Is YUMEMITSUKETAI Co.,Ltd. (2673.T) a Buy, Sell, or Hold?
JPX : 2673.T
YUMEMITSUKETAI Co.,Ltd.
$96 JPY
-$3 (-3.03%)
- Volume
- 51.4K
- Average Volume
- 233.35K
- Market Capitalization
- $971.2M
- P/E Ratio
- 6.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $405.00
- Year Low
- $84.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $95.00 | $96.00 | 1.05% | 51400 |
| 2026-07-15 | $95.00 | $99.00 | 4.21% | 27100 |
| 2026-07-14 | $96.00 | $96.00 | 0.00% | 19500 |
| 2026-07-13 | $100.00 | $97.00 | -3.00% | 74300 |
| 2026-07-10 | $97.00 | $99.00 | 2.06% | 25100 |
| 2026-07-09 | $95.00 | $96.00 | 1.05% | 17200 |
| 2026-07-08 | $98.00 | $95.00 | -3.06% | 60600 |
| 2026-07-07 | $100.00 | $99.00 | -1.00% | 102.3K |
| 2026-07-06 | $97.00 | $100.00 | 3.09% | 87800 |
| 2026-07-03 | $93.00 | $96.00 | 3.23% | 42800 |
| 2026-07-02 | $95.00 | $94.00 | -1.05% | 60500 |
| 2026-07-01 | $90.00 | $92.00 | 2.22% | 105.2K |
| 2026-06-30 | $91.00 | $92.00 | 1.10% | 29100 |
| 2026-06-29 | $88.00 | $91.00 | 3.41% | 43800 |
| 2026-06-26 | $92.00 | $89.00 | -3.26% | 58500 |
| 2026-06-25 | $92.00 | $91.00 | -1.09% | 40900 |
| 2026-06-24 | $94.00 | $90.00 | -4.26% | 207.3K |
| 2026-06-23 | $100.00 | $93.00 | -7.00% | 204.9K |
| 2026-06-22 | $98.00 | $100.00 | 2.04% | 1.09M |
| 2026-06-19 | $92.00 | $103.00 | 11.96% | 3.65M |
| 2026-06-18 | $90.00 | $90.00 | 0.00% | 70100 |
| 2026-06-17 | $86.00 | $89.00 | 3.49% | 54600 |
| 2026-06-16 | $90.00 | $86.00 | -4.44% | 110.4K |
| 2026-06-15 | $87.00 | $88.00 | 1.15% | 31600 |
| 2026-06-12 | $91.00 | $86.00 | -5.49% | 50100 |
| 2026-06-11 | $89.00 | $89.00 | 0.00% | 30700 |
| 2026-06-10 | $93.00 | $89.00 | -4.30% | 55100 |
| 2026-06-09 | $90.00 | $89.00 | -1.11% | 64500 |
| 2026-06-08 | $89.00 | $90.00 | 1.12% | 34600 |
| 2026-06-05 | $85.00 | $90.00 | 5.88% | 58100 |
| 2026-06-04 | $90.00 | $86.00 | -4.44% | 294.4K |
| 2026-06-03 | $92.00 | $91.00 | -1.09% | 134.9K |
| 2026-06-02 | $95.00 | $93.00 | -2.11% | 104.1K |
| 2026-06-01 | $100.00 | $95.00 | -5.00% | 136.9K |
| 2026-05-29 | $97.00 | $96.00 | -1.03% | 69000 |
| 2026-05-28 | $96.00 | $96.00 | 0.00% | 152.7K |
| 2026-05-27 | $94.00 | $95.00 | 1.06% | 114.7K |
| 2026-05-26 | $97.00 | $94.00 | -3.09% | 223.5K |
| 2026-05-25 | $101.00 | $98.00 | -2.97% | 180.2K |
| 2026-05-22 | $100.00 | $102.00 | 2.00% | 206.7K |
| 2026-05-21 | $114.00 | $103.00 | -9.65% | 745.4K |
| 2026-05-20 | $112.00 | $116.00 | 3.57% | 1.9M |
| 2026-05-19 | $106.00 | $107.00 | 0.94% | 99200 |
| 2026-05-18 | $110.00 | $107.00 | -2.73% | 127.6K |
| 2026-05-15 | $113.00 | $110.00 | -2.65% | 138.3K |
| 2026-05-14 | $110.00 | $112.00 | 1.82% | 62100 |
| 2026-05-13 | $109.00 | $111.00 | 1.83% | 144.5K |
| 2026-05-12 | $106.00 | $111.00 | 4.72% | 135.5K |
| 2026-05-11 | $109.00 | $109.00 | 0.00% | 97400 |
| 2026-05-08 | $110.00 | $111.00 | 0.91% | 82900 |
| 2026-05-07 | $113.00 | $110.00 | -2.65% | 101.9K |
| 2026-05-01 | $112.00 | $111.00 | -0.89% | 155.7K |
| 2026-04-30 | $122.00 | $116.00 | -4.92% | 150.3K |
| 2026-04-28 | $123.00 | $121.00 | -1.63% | 145.7K |
| 2026-04-27 | $127.00 | $124.00 | -2.36% | 116.5K |
| 2026-04-24 | $126.00 | $126.00 | 0.00% | 142.6K |
| 2026-04-23 | $142.00 | $131.00 | -7.75% | 349.1K |
| 2026-04-22 | $147.00 | $142.00 | -3.40% | 238.8K |
| 2026-04-21 | $139.00 | $152.00 | 9.35% | 693.4K |
| 2026-04-20 | $141.00 | $139.00 | -1.42% | 68000 |
| 2026-04-17 | $142.00 | $141.00 | -0.70% | 60500 |
| 2026-04-16 | $140.00 | $143.00 | 2.14% | 127.1K |
| 2026-04-15 | $141.00 | $139.00 | -1.42% | 56500 |
| 2026-04-14 | $140.00 | $140.00 | 0.00% | 57300 |
| 2026-04-13 | $139.00 | $139.00 | 0.00% | 43900 |
| 2026-04-10 | $142.00 | $139.00 | -2.11% | 139.7K |
| 2026-04-09 | $148.00 | $141.00 | -4.73% | 123.3K |
| 2026-04-08 | $145.00 | $148.00 | 2.07% | 133.5K |
| 2026-04-07 | $144.00 | $145.00 | 0.69% | 227.1K |
| 2026-04-06 | $140.00 | $142.00 | 1.43% | 111.3K |
| 2026-04-03 | $139.00 | $141.00 | 1.44% | 247.6K |
| 2026-04-02 | $156.00 | $137.00 | -12.18% | 1.25M |
| 2026-04-01 | $171.00 | $156.00 | -8.77% | 987.8K |
| 2026-03-31 | $171.00 | $172.00 | 0.58% | 108.7K |
| 2026-03-30 | $174.00 | $174.00 | 0.00% | 90800 |
| 2026-03-27 | $179.00 | $181.00 | 1.12% | 96000 |
| 2026-03-26 | $185.00 | $182.00 | -1.62% | 60300 |
| 2026-03-25 | $178.00 | $185.00 | 3.93% | 152.9K |
| 2026-03-24 | $180.00 | $178.00 | -1.11% | 124.3K |
| 2026-03-23 | $181.00 | $174.00 | -3.87% | 229.1K |
| 2026-03-19 | $189.00 | $185.00 | -2.12% | 310.9K |
| 2026-03-18 | $184.00 | $194.00 | 5.43% | 741K |
| 2026-03-17 | $190.00 | $188.00 | -1.05% | 2.83M |
| 2026-03-16 | $189.00 | $188.00 | -0.53% | 182.2K |
| 2026-03-13 | $187.00 | $191.00 | 2.14% | 254.4K |
| 2026-03-12 | $202.00 | $187.00 | -7.43% | 513.2K |
| 2026-03-11 | $202.00 | $204.00 | 0.99% | 96300 |
| 2026-03-10 | $197.00 | $203.00 | 3.05% | 179.2K |
| 2026-03-09 | $194.00 | $194.00 | 0.00% | 118.7K |
| 2026-03-06 | $195.00 | $202.00 | 3.59% | 127.7K |
Get the Latest News and Ratings for Your Stocks