Is Amiyaki Tei Co., Ltd. (2753.T) a Buy, Sell, or Hold?
JPX : 2753.T
Amiyaki Tei Co., Ltd.
$1343 JPY
$12 (0.9%)
- Volume
- 15.6K
- Average Volume
- 41.12K
- Market Capitalization
- $27.59B
- P/E Ratio
- 21.13
- Dividend Yield
- 2.53%
- Price Target
- Year High
- $1595.00
- Year Low
- $1267.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.30
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1343.00 | $1341.00 | -0.15% | 26100 |
| 2026-07-16 | $1339.00 | $1343.00 | 0.30% | 15600 |
| 2026-07-15 | $1344.00 | $1331.00 | -0.97% | 22400 |
| 2026-07-14 | $1330.00 | $1333.00 | 0.23% | 24100 |
| 2026-07-13 | $1330.00 | $1319.00 | -0.83% | 29600 |
| 2026-07-10 | $1334.00 | $1333.00 | -0.07% | 27600 |
| 2026-07-09 | $1332.00 | $1334.00 | 0.15% | 25800 |
| 2026-07-08 | $1337.00 | $1334.00 | -0.22% | 24400 |
| 2026-07-07 | $1315.00 | $1338.00 | 1.75% | 42900 |
| 2026-07-06 | $1317.00 | $1314.00 | -0.23% | 66800 |
| 2026-07-03 | $1339.00 | $1316.00 | -1.72% | 122.3K |
| 2026-07-02 | $1351.00 | $1351.00 | 0.00% | 32300 |
| 2026-07-01 | $1355.00 | $1332.00 | -1.70% | 44900 |
| 2026-06-30 | $1365.00 | $1356.00 | -0.66% | 27300 |
| 2026-06-29 | $1356.00 | $1362.00 | 0.44% | 47600 |
| 2026-06-26 | $1339.00 | $1355.00 | 1.19% | 46800 |
| 2026-06-25 | $1334.00 | $1334.00 | 0.00% | 36400 |
| 2026-06-24 | $1327.00 | $1337.00 | 0.75% | 31000 |
| 2026-06-23 | $1326.00 | $1332.00 | 0.45% | 23000 |
| 2026-06-22 | $1340.00 | $1328.00 | -0.90% | 22800 |
| 2026-06-19 | $1329.00 | $1323.00 | -0.45% | 32500 |
| 2026-06-18 | $1340.00 | $1329.00 | -0.82% | 23800 |
| 2026-06-17 | $1342.00 | $1343.00 | 0.07% | 26300 |
| 2026-06-16 | $1339.00 | $1338.00 | -0.07% | 26700 |
| 2026-06-15 | $1345.00 | $1350.00 | 0.37% | 29700 |
| 2026-06-12 | $1341.00 | $1335.00 | -0.45% | 34500 |
| 2026-06-11 | $1344.00 | $1346.00 | 0.15% | 26900 |
| 2026-06-10 | $1318.00 | $1344.00 | 1.97% | 37600 |
| 2026-06-09 | $1325.00 | $1318.00 | -0.53% | 35900 |
| 2026-06-08 | $1304.00 | $1323.00 | 1.46% | 43500 |
| 2026-06-05 | $1308.00 | $1307.00 | -0.08% | 42100 |
| 2026-06-04 | $1293.00 | $1300.00 | 0.54% | 26400 |
| 2026-06-03 | $1274.00 | $1293.00 | 1.49% | 47500 |
| 2026-06-02 | $1290.00 | $1277.00 | -1.01% | 61300 |
| 2026-06-01 | $1314.00 | $1297.00 | -1.29% | 59500 |
| 2026-05-29 | $1310.00 | $1325.00 | 1.15% | 38400 |
| 2026-05-28 | $1298.00 | $1310.00 | 0.92% | 39100 |
| 2026-05-27 | $1297.00 | $1298.00 | 0.08% | 43300 |
| 2026-05-26 | $1301.00 | $1298.00 | -0.23% | 59900 |
| 2026-05-25 | $1332.00 | $1304.00 | -2.10% | 63900 |
| 2026-05-22 | $1333.00 | $1338.00 | 0.38% | 34700 |
| 2026-05-21 | $1338.00 | $1330.00 | -0.60% | 37500 |
| 2026-05-20 | $1350.00 | $1333.00 | -1.26% | 48800 |
| 2026-05-19 | $1341.00 | $1352.00 | 0.82% | 38200 |
| 2026-05-18 | $1347.00 | $1341.00 | -0.45% | 34500 |
| 2026-05-15 | $1354.00 | $1352.00 | -0.15% | 33000 |
| 2026-05-14 | $1351.00 | $1345.00 | -0.44% | 22100 |
| 2026-05-13 | $1341.00 | $1362.00 | 1.57% | 38100 |
| 2026-05-12 | $1345.00 | $1341.00 | -0.30% | 30300 |
| 2026-05-11 | $1338.00 | $1342.00 | 0.30% | 36700 |
| 2026-05-08 | $1346.00 | $1345.00 | -0.07% | 41100 |
| 2026-05-07 | $1350.00 | $1341.00 | -0.67% | 53700 |
| 2026-05-01 | $1337.00 | $1347.00 | 0.75% | 32400 |
| 2026-04-30 | $1348.00 | $1333.00 | -1.11% | 49900 |
| 2026-04-28 | $1334.00 | $1342.00 | 0.60% | 57700 |
| 2026-04-27 | $1335.00 | $1332.00 | -0.22% | 51500 |
| 2026-04-24 | $1348.00 | $1327.00 | -1.56% | 53500 |
| 2026-04-23 | $1356.00 | $1343.00 | -0.96% | 66200 |
| 2026-04-22 | $1383.00 | $1356.00 | -1.95% | 48100 |
| 2026-04-21 | $1418.00 | $1388.00 | -2.12% | 44100 |
| 2026-04-20 | $1421.00 | $1413.00 | -0.56% | 35900 |
| 2026-04-17 | $1423.00 | $1425.00 | 0.14% | 24600 |
| 2026-04-16 | $1436.00 | $1429.00 | -0.49% | 46200 |
| 2026-04-15 | $1418.00 | $1430.00 | 0.85% | 58400 |
| 2026-04-14 | $1419.00 | $1408.00 | -0.78% | 31700 |
| 2026-04-13 | $1445.00 | $1406.00 | -2.70% | 56000 |
| 2026-04-10 | $1445.00 | $1445.00 | 0.00% | 62300 |
| 2026-04-09 | $1450.00 | $1445.00 | -0.34% | 45500 |
| 2026-04-08 | $1455.00 | $1450.00 | -0.34% | 65000 |
| 2026-04-07 | $1430.00 | $1439.00 | 0.63% | 66400 |
| 2026-04-06 | $1440.00 | $1445.00 | 0.35% | 75400 |
| 2026-04-03 | $1405.00 | $1436.00 | 2.21% | 154.2K |
| 2026-04-02 | $1432.00 | $1425.00 | -0.49% | 52300 |
| 2026-04-01 | $1419.00 | $1420.00 | 0.07% | 56900 |
| 2026-03-31 | $1407.00 | $1398.00 | -0.64% | 72700 |
| 2026-03-30 | $1382.00 | $1400.00 | 1.30% | 172.4K |
| 2026-03-27 | $1445.00 | $1438.00 | -0.48% | 142.4K |
| 2026-03-26 | $1453.00 | $1441.00 | -0.83% | 62000 |
| 2026-03-25 | $1435.00 | $1450.00 | 1.05% | 53500 |
| 2026-03-24 | $1438.00 | $1435.00 | -0.21% | 42400 |
| 2026-03-23 | $1423.00 | $1416.00 | -0.49% | 55900 |
| 2026-03-19 | $1446.00 | $1421.00 | -1.73% | 65500 |
| 2026-03-18 | $1445.00 | $1455.00 | 0.69% | 47700 |
| 2026-03-17 | $1430.00 | $1443.00 | 0.91% | 43500 |
| 2026-03-16 | $1435.00 | $1418.00 | -1.18% | 59000 |
| 2026-03-13 | $1437.00 | $1438.00 | 0.07% | 53500 |
| 2026-03-12 | $1435.00 | $1439.00 | 0.28% | 74600 |
| 2026-03-11 | $1457.00 | $1440.00 | -1.17% | 55700 |
| 2026-03-10 | $1470.00 | $1453.00 | -1.16% | 55000 |
| 2026-03-09 | $1450.00 | $1447.00 | -0.21% | 82100 |
Get the Latest News and Ratings for Your Stocks