Is Honeys Holdings Co., Ltd. (2792.T) a Buy, Sell, or Hold?
JPX : 2792.T
Honeys Holdings Co., Ltd.
$1418 JPY
$13 (0.93%)
- Volume
- 31.3K
- Average Volume
- 108.6K
- Market Capitalization
- $39.53B
- P/E Ratio
- 13.89
- Dividend Yield
- 3.88%
- Price Target
- Year High
- $1595.00
- Year Low
- $1315.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.52
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1407.00 | $1409.00 | 0.14% | 44400 |
| 2026-07-16 | $1406.00 | $1405.00 | -0.07% | 55300 |
| 2026-07-15 | $1404.00 | $1405.00 | 0.07% | 45900 |
| 2026-07-14 | $1395.00 | $1404.00 | 0.65% | 59200 |
| 2026-07-13 | $1398.00 | $1385.00 | -0.93% | 73200 |
| 2026-07-10 | $1389.00 | $1392.00 | 0.22% | 63600 |
| 2026-07-09 | $1385.00 | $1394.00 | 0.65% | 96900 |
| 2026-07-08 | $1399.00 | $1385.00 | -1.00% | 215.4K |
| 2026-07-07 | $1420.00 | $1416.00 | -0.28% | 123.2K |
| 2026-07-06 | $1411.00 | $1419.00 | 0.57% | 54800 |
| 2026-07-03 | $1400.00 | $1407.00 | 0.50% | 67000 |
| 2026-07-02 | $1385.00 | $1395.00 | 0.72% | 66000 |
| 2026-07-01 | $1390.00 | $1384.00 | -0.43% | 45400 |
| 2026-06-30 | $1396.00 | $1391.00 | -0.36% | 78300 |
| 2026-06-29 | $1370.00 | $1400.00 | 2.19% | 125K |
| 2026-06-26 | $1360.00 | $1368.00 | 0.59% | 71700 |
| 2026-06-25 | $1358.00 | $1356.00 | -0.15% | 61700 |
| 2026-06-24 | $1360.00 | $1350.00 | -0.74% | 55600 |
| 2026-06-23 | $1364.00 | $1358.00 | -0.44% | 60200 |
| 2026-06-22 | $1375.00 | $1357.00 | -1.31% | 71800 |
| 2026-06-19 | $1367.00 | $1379.00 | 0.88% | 64800 |
| 2026-06-18 | $1380.00 | $1363.00 | -1.23% | 78100 |
| 2026-06-17 | $1377.00 | $1382.00 | 0.36% | 76300 |
| 2026-06-16 | $1378.00 | $1376.00 | -0.15% | 74400 |
| 2026-06-15 | $1376.00 | $1382.00 | 0.44% | 65900 |
| 2026-06-12 | $1368.00 | $1376.00 | 0.58% | 83100 |
| 2026-06-11 | $1382.00 | $1376.00 | -0.43% | 47100 |
| 2026-06-10 | $1361.00 | $1381.00 | 1.47% | 74300 |
| 2026-06-09 | $1369.00 | $1360.00 | -0.66% | 57500 |
| 2026-06-08 | $1375.00 | $1365.00 | -0.73% | 75400 |
| 2026-06-05 | $1369.00 | $1378.00 | 0.66% | 87700 |
| 2026-06-04 | $1359.00 | $1359.00 | 0.00% | 94100 |
| 2026-06-03 | $1338.00 | $1359.00 | 1.57% | 155.4K |
| 2026-06-02 | $1347.00 | $1321.00 | -1.93% | 228K |
| 2026-06-01 | $1433.00 | $1351.00 | -5.72% | 329.9K |
| 2026-05-29 | $1451.00 | $1429.00 | -1.52% | 122.1K |
| 2026-05-28 | $1449.00 | $1457.00 | 0.55% | 464.2K |
| 2026-05-27 | $1476.00 | $1486.00 | 0.68% | 325.9K |
| 2026-05-26 | $1477.00 | $1476.00 | -0.07% | 153.4K |
| 2026-05-25 | $1490.00 | $1484.00 | -0.40% | 128.9K |
| 2026-05-22 | $1482.00 | $1489.00 | 0.47% | 70400 |
| 2026-05-21 | $1475.00 | $1482.00 | 0.47% | 84200 |
| 2026-05-20 | $1480.00 | $1473.00 | -0.47% | 85900 |
| 2026-05-19 | $1467.00 | $1471.00 | 0.27% | 99000 |
| 2026-05-18 | $1460.00 | $1458.00 | -0.14% | 69200 |
| 2026-05-15 | $1450.00 | $1457.00 | 0.48% | 66800 |
| 2026-05-14 | $1441.00 | $1444.00 | 0.21% | 52100 |
| 2026-05-13 | $1444.00 | $1439.00 | -0.35% | 82400 |
| 2026-05-12 | $1447.00 | $1435.00 | -0.83% | 117.1K |
| 2026-05-11 | $1449.00 | $1445.00 | -0.28% | 93900 |
| 2026-05-08 | $1456.00 | $1450.00 | -0.41% | 99000 |
| 2026-05-07 | $1459.00 | $1453.00 | -0.41% | 100.5K |
| 2026-05-01 | $1451.00 | $1454.00 | 0.21% | 97900 |
| 2026-04-30 | $1468.00 | $1459.00 | -0.61% | 287.8K |
| 2026-04-28 | $1450.00 | $1457.00 | 0.48% | 187.6K |
| 2026-04-27 | $1440.00 | $1445.00 | 0.35% | 124.5K |
| 2026-04-24 | $1451.00 | $1440.00 | -0.76% | 100.5K |
| 2026-04-23 | $1464.00 | $1449.00 | -1.02% | 187.9K |
| 2026-04-22 | $1487.00 | $1466.00 | -1.41% | 86600 |
| 2026-04-21 | $1496.00 | $1482.00 | -0.94% | 70800 |
| 2026-04-20 | $1503.00 | $1491.00 | -0.80% | 65900 |
| 2026-04-17 | $1484.00 | $1490.00 | 0.40% | 46700 |
| 2026-04-16 | $1485.00 | $1484.00 | -0.07% | 63800 |
| 2026-04-15 | $1473.00 | $1481.00 | 0.54% | 60300 |
| 2026-04-14 | $1472.00 | $1467.00 | -0.34% | 77400 |
| 2026-04-13 | $1482.00 | $1469.00 | -0.88% | 90200 |
| 2026-04-10 | $1494.00 | $1487.00 | -0.47% | 65500 |
| 2026-04-09 | $1505.00 | $1491.00 | -0.93% | 83200 |
| 2026-04-08 | $1495.00 | $1501.00 | 0.40% | 68000 |
| 2026-04-07 | $1484.00 | $1490.00 | 0.40% | 47300 |
| 2026-04-06 | $1474.00 | $1482.00 | 0.54% | 56200 |
| 2026-04-03 | $1470.00 | $1473.00 | 0.20% | 60100 |
| 2026-04-02 | $1473.00 | $1469.00 | -0.27% | 79300 |
| 2026-04-01 | $1470.00 | $1470.00 | 0.00% | 84700 |
| 2026-03-31 | $1463.00 | $1456.00 | -0.48% | 80900 |
| 2026-03-30 | $1450.00 | $1454.00 | 0.28% | 181.4K |
| 2026-03-27 | $1455.00 | $1463.00 | 0.55% | 156K |
| 2026-03-26 | $1477.00 | $1463.00 | -0.95% | 90100 |
| 2026-03-25 | $1477.00 | $1477.00 | 0.00% | 56200 |
| 2026-03-24 | $1468.00 | $1469.00 | 0.07% | 55800 |
| 2026-03-23 | $1465.00 | $1452.00 | -0.89% | 137K |
| 2026-03-19 | $1479.00 | $1490.00 | 0.74% | 112.6K |
| 2026-03-18 | $1486.00 | $1488.00 | 0.13% | 33200 |
| 2026-03-17 | $1476.00 | $1482.00 | 0.41% | 38200 |
| 2026-03-16 | $1477.00 | $1470.00 | -0.47% | 55400 |
| 2026-03-13 | $1480.00 | $1477.00 | -0.20% | 59400 |
| 2026-03-12 | $1500.00 | $1487.00 | -0.87% | 75100 |
| 2026-03-11 | $1513.00 | $1502.00 | -0.73% | 36800 |
| 2026-03-10 | $1500.00 | $1511.00 | 0.73% | 69900 |
| 2026-03-09 | $1480.00 | $1500.00 | 1.35% | 153.8K |
Get the Latest News and Ratings for Your Stocks