Is Daisho Co.,Ltd. (2816.T) a Buy, Sell, or Hold?
JPX : 2816.T
Daisho Co.,Ltd.
$1408 JPY
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 1.95K
- Market Capitalization
- $13.59B
- P/E Ratio
- 29.87
- Dividend Yield
- 1.49%
- Price Target
- Year High
- $1430.00
- Year Low
- $1393.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
2816.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1408.00 | $1408.00 | 0.00% | 1200 |
| 2026-07-16 | $1411.00 | $1408.00 | -0.21% | 1100 |
| 2026-07-15 | $1411.00 | $1410.00 | -0.07% | 1500 |
| 2026-07-14 | $1411.00 | $1407.00 | -0.28% | 1500 |
| 2026-07-13 | $1408.00 | $1411.00 | 0.21% | 1000 |
| 2026-07-10 | $1410.00 | $1410.00 | 0.00% | 1400 |
| 2026-07-09 | $1408.00 | $1410.00 | 0.14% | 2300 |
| 2026-07-08 | $1407.00 | $1407.00 | 0.00% | 2200 |
| 2026-07-07 | $1405.00 | $1405.00 | 0.00% | 2000 |
| 2026-07-06 | $1409.00 | $1405.00 | -0.28% | 3600 |
| 2026-07-03 | $1401.00 | $1403.00 | 0.14% | 3400 |
| 2026-07-02 | $1405.00 | $1405.00 | 0.00% | 3300 |
| 2026-07-01 | $1406.00 | $1405.00 | -0.07% | 2800 |
| 2026-06-30 | $1400.00 | $1400.00 | 0.00% | 200 |
| 2026-06-29 | $1399.00 | $1402.00 | 0.21% | 2300 |
| 2026-06-26 | $1402.00 | $1403.00 | 0.07% | 800 |
| 2026-06-25 | $1404.00 | $1401.00 | -0.21% | 1600 |
| 2026-06-24 | $1399.00 | $1401.00 | 0.14% | 500 |
| 2026-06-23 | $1399.00 | $1399.00 | 0.00% | 2000 |
| 2026-06-22 | $1403.00 | $1403.00 | 0.00% | 3400 |
| 2026-06-19 | $1402.00 | $1403.00 | 0.07% | 700 |
| 2026-06-18 | $1401.00 | $1403.00 | 0.14% | 700 |
| 2026-06-17 | $1405.00 | $1403.00 | -0.14% | 2000 |
| 2026-06-16 | $1404.00 | $1404.00 | 0.00% | 800 |
| 2026-06-15 | $1408.00 | $1405.00 | -0.21% | 3700 |
| 2026-06-12 | $1401.00 | $1404.00 | 0.21% | 900 |
| 2026-06-11 | $1401.00 | $1401.00 | 0.00% | 800 |
| 2026-06-10 | $1398.00 | $1402.00 | 0.29% | 2300 |
| 2026-06-09 | $1402.00 | $1401.00 | -0.07% | 1400 |
| 2026-06-08 | $1398.00 | $1400.00 | 0.14% | 1700 |
| 2026-06-05 | $1399.00 | $1400.00 | 0.07% | 2100 |
| 2026-06-04 | $1399.00 | $1400.00 | 0.07% | 1800 |
| 2026-06-03 | $1400.00 | $1399.00 | -0.07% | 1500 |
| 2026-06-02 | $1399.00 | $1400.00 | 0.07% | 700 |
| 2026-06-01 | $1401.00 | $1399.00 | -0.14% | 2300 |
| 2026-05-29 | $1399.00 | $1398.00 | -0.07% | 1100 |
| 2026-05-28 | $1399.00 | $1398.00 | -0.07% | 2200 |
| 2026-05-27 | $1398.00 | $1400.00 | 0.14% | 1300 |
| 2026-05-26 | $1400.00 | $1399.00 | -0.07% | 1200 |
| 2026-05-25 | $1399.00 | $1399.00 | 0.00% | 2700 |
| 2026-05-22 | $1400.00 | $1399.00 | -0.07% | 2000 |
| 2026-05-21 | $1401.00 | $1400.00 | -0.07% | 5700 |
| 2026-05-20 | $1400.00 | $1401.00 | 0.07% | 1700 |
| 2026-05-19 | $1398.00 | $1402.00 | 0.29% | 1900 |
| 2026-05-18 | $1402.00 | $1400.00 | -0.14% | 7500 |
| 2026-05-15 | $1402.00 | $1402.00 | 0.00% | 1400 |
| 2026-05-14 | $1405.00 | $1402.00 | -0.21% | 900 |
| 2026-05-13 | $1402.00 | $1405.00 | 0.21% | 1400 |
| 2026-05-12 | $1401.00 | $1402.00 | 0.07% | 2100 |
| 2026-05-11 | $1401.00 | $1401.00 | 0.00% | 4100 |
| 2026-05-08 | $1403.00 | $1401.00 | -0.14% | 600 |
| 2026-05-07 | $1406.00 | $1403.00 | -0.21% | 1600 |
| 2026-05-01 | $1406.00 | $1405.00 | -0.07% | 1700 |
| 2026-04-30 | $1404.00 | $1405.00 | 0.07% | 600 |
| 2026-04-28 | $1400.00 | $1404.00 | 0.29% | 2500 |
| 2026-04-27 | $1405.00 | $1404.00 | -0.07% | 2200 |
| 2026-04-24 | $1402.00 | $1405.00 | 0.21% | 2700 |
| 2026-04-23 | $1404.00 | $1405.00 | 0.07% | 1500 |
| 2026-04-22 | $1407.00 | $1406.00 | -0.07% | 2700 |
| 2026-04-21 | $1406.00 | $1406.00 | 0.00% | 700 |
| 2026-04-20 | $1406.00 | $1405.00 | -0.07% | 2700 |
| 2026-04-17 | $1409.00 | $1406.00 | -0.21% | 900 |
| 2026-04-16 | $1407.00 | $1407.00 | 0.00% | 600 |
| 2026-04-15 | $1410.00 | $1407.00 | -0.21% | 700 |
| 2026-04-14 | $1410.00 | $1410.00 | 0.00% | 1500 |
| 2026-04-13 | $1410.00 | $1411.00 | 0.07% | 600 |
| 2026-04-10 | $1410.00 | $1408.00 | -0.14% | 1400 |
| 2026-04-09 | $1410.00 | $1407.00 | -0.21% | 1300 |
| 2026-04-08 | $1410.00 | $1408.00 | -0.14% | 2400 |
| 2026-04-07 | $1409.00 | $1408.00 | -0.07% | 2000 |
| 2026-04-06 | $1407.00 | $1409.00 | 0.14% | 1300 |
| 2026-04-03 | $1409.00 | $1407.00 | -0.14% | 2400 |
| 2026-04-02 | $1410.00 | $1409.00 | -0.07% | 2100 |
| 2026-04-01 | $1410.00 | $1416.00 | 0.43% | 4500 |
| 2026-03-31 | $1403.00 | $1410.00 | 0.50% | 4400 |
| 2026-03-30 | $1399.00 | $1414.00 | 1.07% | 18800 |
| 2026-03-27 | $1424.00 | $1427.00 | 0.21% | 26000 |
| 2026-03-26 | $1424.00 | $1424.00 | 0.00% | 8100 |
| 2026-03-25 | $1428.00 | $1429.00 | 0.07% | 5300 |
| 2026-03-24 | $1424.00 | $1426.00 | 0.14% | 2900 |
| 2026-03-23 | $1430.00 | $1422.00 | -0.56% | 4000 |
| 2026-03-19 | $1421.00 | $1423.00 | 0.14% | 1800 |
| 2026-03-18 | $1424.00 | $1425.00 | 0.07% | 2700 |
| 2026-03-17 | $1422.00 | $1419.00 | -0.21% | 2900 |
| 2026-03-16 | $1417.00 | $1417.00 | 0.00% | 4300 |
| 2026-03-13 | $1421.00 | $1418.00 | -0.21% | 3100 |
| 2026-03-12 | $1427.00 | $1421.00 | -0.42% | 1000 |
| 2026-03-11 | $1417.00 | $1427.00 | 0.71% | 2600 |
| 2026-03-10 | $1413.00 | $1417.00 | 0.28% | 2100 |
| 2026-03-09 | $1416.00 | $1413.00 | -0.21% | 3700 |