Is Nitcho Corporation (2961.T) a Buy, Sell, or Hold?
JPX : 2961.T
Nitcho Corporation
$6310 JPY
$10 (0.16%)
- Volume
- 300
- Average Volume
- 436
- Market Capitalization
- $7.04B
- P/E Ratio
- 12.42
- Dividend Yield
- 2.38%
- Price Target
- Year High
- $7610.00
- Year Low
- $3920.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $2.48
2961.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6300.00 | $6310.00 | 0.16% | 300 |
| 2026-07-16 | $6500.00 | $6300.00 | -3.08% | 200 |
| 2026-07-15 | $6400.00 | $6400.00 | 0.00% | - |
| 2026-07-14 | $6400.00 | $6400.00 | 0.00% | 100 |
| 2026-07-13 | $6400.00 | $6400.00 | 0.00% | 100 |
| 2026-07-10 | $6160.00 | $6300.00 | 2.27% | 500 |
| 2026-07-09 | $6360.00 | $6260.00 | -1.57% | 200 |
| 2026-07-08 | $6360.00 | $6360.00 | 0.00% | 200 |
| 2026-07-07 | $6670.00 | $6610.00 | -0.90% | 200 |
| 2026-07-06 | $6800.00 | $6770.00 | -0.44% | 500 |
| 2026-07-03 | $6800.00 | $6800.00 | 0.00% | 200 |
| 2026-07-02 | $6790.00 | $6700.00 | -1.33% | 700 |
| 2026-07-01 | $6790.00 | $6790.00 | 0.00% | 300 |
| 2026-06-30 | $6800.00 | $6690.00 | -1.62% | 800 |
| 2026-06-29 | $6800.00 | $6900.00 | 1.47% | 2300 |
| 2026-06-26 | $6720.00 | $6700.00 | -0.30% | 11700 |
| 2026-06-25 | $6620.00 | $6620.00 | 0.00% | 200 |
| 2026-06-24 | $5530.00 | $5620.00 | 1.63% | 4100 |
| 2026-06-23 | $4920.00 | $4920.00 | 0.00% | - |
| 2026-06-22 | $4920.00 | $4920.00 | 0.00% | - |
| 2026-06-19 | $4920.00 | $4920.00 | 0.00% | - |
| 2026-06-18 | $4920.00 | $4920.00 | 0.00% | - |
| 2026-06-17 | $4920.00 | $4920.00 | 0.00% | 100 |
| 2026-06-16 | $5090.00 | $4990.00 | -1.96% | 200 |
| 2026-06-15 | $4910.00 | $5090.00 | 3.67% | 500 |
| 2026-06-12 | $4900.00 | $4900.00 | 0.00% | 200 |
| 2026-06-11 | $5000.00 | $5000.00 | 0.00% | - |
| 2026-06-10 | $5000.00 | $5000.00 | 0.00% | - |
| 2026-06-09 | $5000.00 | $5000.00 | 0.00% | - |
| 2026-06-08 | $5000.00 | $5000.00 | 0.00% | - |
| 2026-06-05 | $5000.00 | $5000.00 | 0.00% | - |
| 2026-06-04 | $5000.00 | $5000.00 | 0.00% | 100 |
| 2026-06-03 | $5100.00 | $5100.00 | 0.00% | - |
| 2026-06-02 | $5100.00 | $5100.00 | 0.00% | - |
| 2026-06-01 | $5100.00 | $5100.00 | 0.00% | - |
| 2026-05-29 | $5100.00 | $5100.00 | 0.00% | 100 |
| 2026-05-28 | $5190.00 | $5190.00 | 0.00% | 600 |
| 2026-05-27 | $5030.00 | $5100.00 | 1.39% | 500 |
| 2026-05-26 | $4990.00 | $4990.00 | 0.00% | 100 |
| 2026-05-25 | $5090.00 | $5090.00 | 0.00% | - |
| 2026-05-22 | $5160.00 | $5090.00 | -1.36% | 300 |
| 2026-05-21 | $4840.00 | $4910.00 | 1.45% | 200 |
| 2026-05-20 | $4840.00 | $4840.00 | 0.00% | 200 |
| 2026-05-19 | $4840.00 | $4840.00 | 0.00% | - |
| 2026-05-18 | $4840.00 | $4840.00 | 0.00% | 100 |
| 2026-05-15 | $4980.00 | $4980.00 | 0.00% | - |
| 2026-05-14 | $4980.00 | $4980.00 | 0.00% | - |
| 2026-05-13 | $4980.00 | $4980.00 | 0.00% | - |
| 2026-05-12 | $4980.00 | $4980.00 | 0.00% | - |
| 2026-05-11 | $4980.00 | $4980.00 | 0.00% | - |
| 2026-05-08 | $4980.00 | $4980.00 | 0.00% | - |
| 2026-05-07 | $4980.00 | $4980.00 | 0.00% | 100 |
| 2026-05-01 | $4975.00 | $4975.00 | 0.00% | - |
| 2026-04-30 | $4975.00 | $4975.00 | 0.00% | - |
| 2026-04-28 | $4970.00 | $4975.00 | 0.10% | 700 |
| 2026-04-27 | $4830.00 | $4830.00 | 0.00% | - |
| 2026-04-24 | $4830.00 | $4830.00 | 0.00% | - |
| 2026-04-23 | $4830.00 | $4830.00 | 0.00% | 200 |
| 2026-04-22 | $4900.00 | $4900.00 | 0.00% | - |
| 2026-04-21 | $4900.00 | $4900.00 | 0.00% | - |
| 2026-04-20 | $4900.00 | $4900.00 | 0.00% | - |
| 2026-04-17 | $4900.00 | $4900.00 | 0.00% | - |
| 2026-04-16 | $4900.00 | $4900.00 | 0.00% | - |
| 2026-04-15 | $4900.00 | $4900.00 | 0.00% | - |
| 2026-04-14 | $4900.00 | $4900.00 | 0.00% | - |
| 2026-04-13 | $4900.00 | $4900.00 | 0.00% | 200 |
| 2026-04-10 | $4900.00 | $4900.00 | 0.00% | 100 |
| 2026-04-09 | $4995.00 | $4995.00 | 0.00% | - |
| 2026-04-08 | $4995.00 | $4995.00 | 0.00% | 100 |
| 2026-04-07 | $5000.00 | $5000.00 | 0.00% | - |
| 2026-04-06 | $5000.00 | $5000.00 | 0.00% | - |
| 2026-04-03 | $5000.00 | $5000.00 | 0.00% | - |
| 2026-04-02 | $5000.00 | $5000.00 | 0.00% | - |
| 2026-04-01 | $5050.00 | $5000.00 | -0.99% | 200 |
| 2026-03-31 | $5040.00 | $5040.00 | 0.00% | 100 |
| 2026-03-30 | $5100.00 | $5140.00 | 0.78% | 600 |
| 2026-03-27 | $5000.00 | $5000.00 | 0.00% | - |
| 2026-03-26 | $5010.00 | $5000.00 | -0.20% | 300 |
| 2026-03-25 | $4950.00 | $4950.00 | 0.00% | 100 |
| 2026-03-24 | $4900.00 | $4900.00 | 0.00% | 200 |
| 2026-03-23 | $4940.00 | $4940.00 | 0.00% | 100 |
| 2026-03-19 | $5140.00 | $5140.00 | 0.00% | 200 |
| 2026-03-18 | $5140.00 | $5140.00 | 0.00% | 200 |
| 2026-03-17 | $4920.00 | $5040.00 | 2.44% | 2200 |
| 2026-03-16 | $4975.00 | $4975.00 | 0.00% | - |
| 2026-03-13 | $4975.00 | $4975.00 | 0.00% | 200 |
| 2026-03-12 | $4905.00 | $4905.00 | 0.00% | 500 |
| 2026-03-11 | $5000.00 | $5000.00 | 0.00% | - |
| 2026-03-10 | $5000.00 | $5000.00 | 0.00% | - |
| 2026-03-09 | $4950.00 | $5000.00 | 1.01% | 500 |