Is Tecnisco, Ltd. (2962.T) a Buy, Sell, or Hold?
JPX : 2962.T
Tecnisco, Ltd.
$1372 JPY
$69 (5.3%)
- Volume
- 277K
- Average Volume
- 387.51K
- Market Capitalization
- $12.61B
- P/E Ratio
- -5.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2267.00
- Year Low
- $261.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1295.00 | $1372.00 | 5.95% | 277K |
| 2026-07-15 | $1223.00 | $1303.00 | 6.54% | 350.7K |
| 2026-07-14 | $1232.00 | $1222.00 | -0.81% | 76300 |
| 2026-07-13 | $1295.00 | $1244.00 | -3.94% | 161.3K |
| 2026-07-10 | $1272.00 | $1280.00 | 0.63% | 195.2K |
| 2026-07-09 | $1339.00 | $1248.00 | -6.80% | 150.1K |
| 2026-07-08 | $1350.00 | $1310.00 | -2.96% | 239.1K |
| 2026-07-07 | $1495.00 | $1424.00 | -4.75% | 217.9K |
| 2026-07-06 | $1560.00 | $1532.00 | -1.79% | 843.3K |
| 2026-07-03 | $1540.00 | $1490.00 | -3.25% | 512.6K |
| 2026-07-02 | $1698.00 | $1538.00 | -9.42% | 762.1K |
| 2026-07-01 | $2022.00 | $1858.00 | -8.11% | 803.6K |
| 2026-06-30 | $1825.00 | $1990.00 | 9.04% | 2.1M |
| 2026-06-29 | $1928.00 | $1823.00 | -5.45% | 2.21M |
| 2026-06-26 | $1829.00 | $1888.00 | 3.23% | 2.6M |
| 2026-06-25 | $1429.00 | $1669.00 | 16.79% | 721.1K |
| 2026-06-24 | $1432.00 | $1369.00 | -4.40% | 492.4K |
| 2026-06-23 | $1310.00 | $1462.00 | 11.60% | 1.23M |
| 2026-06-22 | $1144.00 | $1255.00 | 9.70% | 186.5K |
| 2026-06-19 | $1107.00 | $1145.00 | 3.43% | 193.7K |
| 2026-06-18 | $1070.00 | $1107.00 | 3.46% | 167.1K |
| 2026-06-17 | $991.00 | $1045.00 | 5.45% | 134K |
| 2026-06-16 | $1040.00 | $1003.00 | -3.56% | 101.5K |
| 2026-06-15 | $1034.00 | $1048.00 | 1.35% | 118.5K |
| 2026-06-12 | $1034.00 | $974.00 | -5.80% | 139.2K |
| 2026-06-11 | $980.00 | $989.00 | 0.92% | 184.3K |
| 2026-06-10 | $1113.00 | $1025.00 | -7.91% | 211.2K |
| 2026-06-09 | $1213.00 | $1173.00 | -3.30% | 240.3K |
| 2026-06-08 | $1201.00 | $1203.00 | 0.17% | 290.7K |
| 2026-06-05 | $1294.00 | $1343.00 | 3.79% | 565.7K |
| 2026-06-04 | $1195.00 | $1324.00 | 10.79% | 639.4K |
| 2026-06-03 | $1074.00 | $1188.00 | 10.61% | 354.8K |
| 2026-06-02 | $1091.00 | $1057.00 | -3.12% | 139.1K |
| 2026-06-01 | $1111.00 | $1100.00 | -0.99% | 170.5K |
| 2026-05-29 | $1056.00 | $1063.00 | 0.66% | 100.5K |
| 2026-05-28 | $1052.00 | $1015.00 | -3.52% | 93100 |
| 2026-05-27 | $1107.00 | $1027.00 | -7.23% | 99100 |
| 2026-05-26 | $1114.00 | $1077.00 | -3.32% | 116.2K |
| 2026-05-25 | $1102.00 | $1124.00 | 2.00% | 229.7K |
| 2026-05-22 | $1048.00 | $1109.00 | 5.82% | 251.5K |
| 2026-05-21 | $1071.00 | $1023.00 | -4.48% | 342.7K |
| 2026-05-20 | $1054.00 | $996.00 | -5.50% | 301K |
| 2026-05-19 | $994.00 | $1084.00 | 9.05% | 231K |
| 2026-05-18 | $995.00 | $934.00 | -6.13% | 132.4K |
| 2026-05-15 | $985.00 | $980.00 | -0.51% | 93400 |
| 2026-05-14 | $1009.00 | $974.00 | -3.47% | 68100 |
| 2026-05-13 | $1063.00 | $1009.00 | -5.08% | 99200 |
| 2026-05-12 | $1190.00 | $1093.00 | -8.15% | 207.5K |
| 2026-05-11 | $1150.00 | $1190.00 | 3.48% | 500.4K |
| 2026-05-08 | $1130.00 | $1113.00 | -1.50% | 529.2K |
| 2026-05-07 | $984.00 | $1083.00 | 10.06% | 200.4K |
| 2026-05-01 | $918.00 | $933.00 | 1.63% | 78700 |
| 2026-04-30 | $893.00 | $906.00 | 1.46% | 68700 |
| 2026-04-28 | $888.00 | $902.00 | 1.58% | 81200 |
| 2026-04-27 | $915.00 | $897.00 | -1.97% | 74900 |
| 2026-04-24 | $935.00 | $906.00 | -3.10% | 147.8K |
| 2026-04-23 | $959.00 | $950.00 | -0.94% | 610.9K |
| 2026-04-22 | $990.00 | $959.00 | -3.13% | 402.3K |
| 2026-04-21 | $1125.00 | $1014.00 | -9.87% | 882.6K |
| 2026-04-20 | $863.00 | $983.00 | 13.90% | 92800 |
| 2026-04-17 | $860.00 | $833.00 | -3.14% | 40400 |
| 2026-04-16 | $850.00 | $856.00 | 0.71% | 45500 |
| 2026-04-15 | $866.00 | $850.00 | -1.85% | 54100 |
| 2026-04-14 | $905.00 | $862.00 | -4.75% | 102.4K |
| 2026-04-13 | $863.00 | $890.00 | 3.13% | 50600 |
| 2026-04-10 | $852.00 | $884.00 | 3.76% | 70500 |
| 2026-04-09 | $870.00 | $846.00 | -2.76% | 46200 |
| 2026-04-08 | $842.00 | $868.00 | 3.09% | 66800 |
| 2026-04-07 | $826.00 | $812.00 | -1.69% | 67600 |
| 2026-04-06 | $820.00 | $830.00 | 1.22% | 34200 |
| 2026-04-03 | $867.00 | $823.00 | -5.07% | 40800 |
| 2026-04-02 | $867.00 | $844.00 | -2.65% | 72400 |
| 2026-04-01 | $858.00 | $875.00 | 1.98% | 125.4K |
| 2026-03-31 | $816.00 | $813.00 | -0.37% | 117.9K |
| 2026-03-30 | $840.00 | $861.00 | 2.50% | 84000 |
| 2026-03-27 | $923.00 | $882.00 | -4.44% | 139.8K |
| 2026-03-26 | $938.00 | $866.00 | -7.68% | 117.7K |
| 2026-03-25 | $919.00 | $938.00 | 2.07% | 73000 |
| 2026-03-24 | $960.00 | $890.00 | -7.29% | 96400 |
| 2026-03-23 | $948.00 | $916.00 | -3.38% | 133.6K |
| 2026-03-19 | $1009.00 | $975.00 | -3.37% | 128.4K |
| 2026-03-18 | $1034.00 | $1018.00 | -1.55% | 113.2K |
| 2026-03-17 | $1142.00 | $1020.00 | -10.68% | 319.5K |
| 2026-03-16 | $1200.00 | $1125.00 | -6.25% | 1.11M |
| 2026-03-13 | $982.00 | $1132.00 | 15.27% | 786K |
| 2026-03-12 | $1020.00 | $982.00 | -3.73% | 115.2K |
| 2026-03-11 | $1043.00 | $1030.00 | -1.25% | 126.6K |
| 2026-03-10 | $1030.00 | $1043.00 | 1.26% | 163.2K |
| 2026-03-09 | $955.00 | $1000.00 | 4.71% | 198.2K |
| 2026-03-06 | $1071.00 | $1060.00 | -1.03% | 259.4K |
Get the Latest News and Ratings for Your Stocks