Is Choei Inc. (2993.T) a Buy, Sell, or Hold?
JPX : 2993.T
Choei Inc.
$2141 JPY
-$24 (-1.11%)
- Volume
- 600
- Average Volume
- 1.94K
- Market Capitalization
- $9.39B
- P/E Ratio
- 9.44
- Dividend Yield
- 5.84%
- Price Target
- Year High
- $2749.00
- Year Low
- $2024.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.10
2993.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2142.00 | $2141.00 | -0.05% | 600 |
| 2026-07-16 | $2199.00 | $2165.00 | -1.55% | 2000 |
| 2026-07-15 | $2155.00 | $2180.00 | 1.16% | 300 |
| 2026-07-14 | $2155.00 | $2155.00 | 0.00% | - |
| 2026-07-13 | $2155.00 | $2155.00 | 0.00% | 1000 |
| 2026-07-10 | $2140.00 | $2152.00 | 0.56% | 600 |
| 2026-07-09 | $2145.00 | $2145.00 | 0.00% | - |
| 2026-07-08 | $2153.00 | $2145.00 | -0.37% | 500 |
| 2026-07-07 | $2155.00 | $2150.00 | -0.23% | 800 |
| 2026-07-06 | $2190.00 | $2175.00 | -0.68% | 900 |
| 2026-07-03 | $2189.00 | $2185.00 | -0.18% | 600 |
| 2026-07-02 | $2184.00 | $2186.00 | 0.09% | 1400 |
| 2026-07-01 | $2150.00 | $2150.00 | 0.00% | 100 |
| 2026-06-30 | $2154.00 | $2150.00 | -0.19% | 300 |
| 2026-06-29 | $2172.00 | $2154.00 | -0.83% | 3700 |
| 2026-06-26 | $2149.00 | $2084.00 | -3.02% | 4200 |
| 2026-06-25 | $2106.00 | $2149.00 | 2.04% | 800 |
| 2026-06-24 | $2103.00 | $2103.00 | 0.00% | 200 |
| 2026-06-23 | $2086.00 | $2131.00 | 2.16% | 800 |
| 2026-06-22 | $2076.00 | $2098.00 | 1.06% | 800 |
| 2026-06-19 | $2090.00 | $2094.00 | 0.19% | 700 |
| 2026-06-18 | $2067.00 | $2095.00 | 1.35% | 2200 |
| 2026-06-17 | $2134.00 | $2067.00 | -3.14% | 5200 |
| 2026-06-16 | $2082.00 | $2137.00 | 2.64% | 1400 |
| 2026-06-15 | $2104.00 | $2082.00 | -1.05% | 900 |
| 2026-06-12 | $2061.00 | $2059.00 | -0.10% | 6400 |
| 2026-06-11 | $2052.00 | $2057.00 | 0.24% | 700 |
| 2026-06-10 | $2099.00 | $2052.00 | -2.24% | 400 |
| 2026-06-09 | $2043.00 | $2080.00 | 1.81% | 500 |
| 2026-06-08 | $2038.00 | $2032.00 | -0.29% | 800 |
| 2026-06-05 | $2031.00 | $2040.00 | 0.44% | 1700 |
| 2026-06-04 | $2044.00 | $2031.00 | -0.64% | 1400 |
| 2026-06-03 | $2045.00 | $2044.00 | -0.05% | 2900 |
| 2026-06-02 | $2043.00 | $2044.00 | 0.05% | 1700 |
| 2026-06-01 | $2079.00 | $2044.00 | -1.68% | 2400 |
| 2026-05-29 | $2077.00 | $2070.00 | -0.34% | 9400 |
| 2026-05-28 | $2082.00 | $2082.00 | 0.00% | 2400 |
| 2026-05-27 | $2105.00 | $2082.00 | -1.09% | 6400 |
| 2026-05-26 | $2080.00 | $2110.00 | 1.44% | 4000 |
| 2026-05-25 | $2152.00 | $2093.00 | -2.74% | 8900 |
| 2026-05-22 | $2195.00 | $2196.00 | 0.05% | 400 |
| 2026-05-21 | $2155.00 | $2145.00 | -0.46% | 6300 |
| 2026-05-20 | $2201.00 | $2210.00 | 0.41% | 4300 |
| 2026-05-19 | $2234.00 | $2202.00 | -1.43% | 4800 |
| 2026-05-18 | $2349.00 | $2284.00 | -2.77% | 4800 |
| 2026-05-15 | $2351.00 | $2301.00 | -2.13% | 3400 |
| 2026-05-14 | $2351.00 | $2375.00 | 1.02% | 3400 |
| 2026-05-13 | $2386.00 | $2386.00 | 0.00% | 200 |
| 2026-05-12 | $2377.00 | $2377.00 | 0.00% | - |
| 2026-05-11 | $2381.00 | $2377.00 | -0.17% | 1400 |
| 2026-05-08 | $2386.00 | $2366.00 | -0.84% | 1000 |
| 2026-05-07 | $2375.00 | $2399.00 | 1.01% | 1900 |
| 2026-05-01 | $2380.00 | $2380.00 | 0.00% | 900 |
| 2026-04-30 | $2422.00 | $2380.00 | -1.73% | 800 |
| 2026-04-28 | $2394.00 | $2422.00 | 1.17% | 900 |
| 2026-04-27 | $2410.00 | $2400.00 | -0.41% | 1500 |
| 2026-04-24 | $2430.00 | $2410.00 | -0.82% | 800 |
| 2026-04-23 | $2451.00 | $2410.00 | -1.67% | 500 |
| 2026-04-22 | $2415.00 | $2408.00 | -0.29% | 1100 |
| 2026-04-21 | $2416.00 | $2415.00 | -0.04% | 200 |
| 2026-04-20 | $2455.00 | $2455.00 | 0.00% | - |
| 2026-04-17 | $2446.00 | $2455.00 | 0.37% | 200 |
| 2026-04-16 | $2403.00 | $2450.00 | 1.96% | 800 |
| 2026-04-15 | $2425.00 | $2440.00 | 0.62% | 600 |
| 2026-04-14 | $2400.00 | $2401.00 | 0.04% | 600 |
| 2026-04-13 | $2419.00 | $2397.00 | -0.91% | 900 |
| 2026-04-10 | $2450.00 | $2419.00 | -1.27% | 1400 |
| 2026-04-09 | $2425.00 | $2408.00 | -0.70% | 400 |
| 2026-04-08 | $2432.00 | $2425.00 | -0.29% | 600 |
| 2026-04-07 | $2405.00 | $2424.00 | 0.79% | 900 |
| 2026-04-06 | $2400.00 | $2403.00 | 0.13% | 1100 |
| 2026-04-03 | $2375.00 | $2395.00 | 0.84% | 900 |
| 2026-04-02 | $2374.00 | $2375.00 | 0.04% | 900 |
| 2026-04-01 | $2399.00 | $2387.00 | -0.50% | 8600 |
| 2026-03-31 | $2385.00 | $2397.00 | 0.50% | 1200 |
| 2026-03-30 | $2406.00 | $2385.00 | -0.87% | 5400 |
| 2026-03-27 | $2603.00 | $2549.00 | -2.07% | 4700 |
| 2026-03-26 | $2642.00 | $2638.00 | -0.15% | 2000 |
| 2026-03-25 | $2600.00 | $2646.00 | 1.77% | 1600 |
| 2026-03-24 | $2575.00 | $2593.00 | 0.70% | 7600 |
| 2026-03-23 | $2538.00 | $2475.00 | -2.48% | 2700 |
| 2026-03-19 | $2610.00 | $2588.00 | -0.84% | 1000 |
| 2026-03-18 | $2587.00 | $2598.00 | 0.43% | 1300 |
| 2026-03-17 | $2540.00 | $2552.00 | 0.47% | 700 |
| 2026-03-16 | $2565.00 | $2540.00 | -0.97% | 200 |
| 2026-03-13 | $2600.00 | $2600.00 | 0.00% | 1400 |
| 2026-03-12 | $2623.00 | $2590.00 | -1.26% | 800 |
| 2026-03-11 | $2556.00 | $2580.00 | 0.94% | 1000 |
| 2026-03-10 | $2484.00 | $2600.00 | 4.67% | 2800 |
| 2026-03-09 | $2472.00 | $2479.00 | 0.28% | 4100 |