Is STORAGE-OH Co.,Ltd. (2997.T) a Buy, Sell, or Hold?
JPX : 2997.T
STORAGE-OH Co.,Ltd. — Stock Chart
$1338 JPY
$1 (0.07%)
- Volume
- 42.5K
- Average Volume
- 20.01K
- Market Capitalization
- $2.48B
- P/E Ratio
- 39.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1349.00
- Year Low
- $871.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.72
2997.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1337.00 | $1338.00 | 0.07% | 42500 |
| 2026-07-22 | $1336.00 | $1337.00 | 0.07% | 96400 |
| 2026-07-21 | $1336.00 | $1336.00 | 0.00% | 102K |
| 2026-07-17 | $1337.00 | $1337.00 | 0.00% | 68600 |
| 2026-07-16 | $1336.00 | $1337.00 | 0.07% | 89700 |
| 2026-07-15 | $1336.00 | $1336.00 | 0.00% | 51500 |
| 2026-07-14 | $1336.00 | $1336.00 | 0.00% | 56800 |
| 2026-07-13 | $1338.00 | $1337.00 | -0.07% | 153.3K |
| 2026-07-10 | $1343.00 | $1337.00 | -0.45% | 673K |
| 2026-07-09 | $1099.00 | $1099.00 | 0.00% | 5600 |
| 2026-07-08 | $948.00 | $949.00 | 0.11% | 1000 |
| 2026-07-07 | $944.00 | $942.00 | -0.21% | 4700 |
| 2026-07-06 | $939.00 | $938.00 | -0.11% | 4200 |
| 2026-07-03 | $939.00 | $938.00 | -0.11% | 900 |
| 2026-07-02 | $944.00 | $939.00 | -0.53% | 800 |
| 2026-07-01 | $942.00 | $938.00 | -0.42% | 1700 |
| 2026-06-30 | $940.00 | $945.00 | 0.53% | 1100 |
| 2026-06-29 | $940.00 | $939.00 | -0.11% | 7300 |
| 2026-06-26 | $941.00 | $936.00 | -0.53% | 1300 |
| 2026-06-25 | $939.00 | $938.00 | -0.11% | 2000 |
| 2026-06-24 | $940.00 | $941.00 | 0.11% | 1000 |
| 2026-06-23 | $942.00 | $942.00 | 0.00% | 1200 |
| 2026-06-22 | $942.00 | $942.00 | 0.00% | 1000 |
| 2026-06-19 | $941.00 | $941.00 | 0.00% | 1500 |
| 2026-06-18 | $941.00 | $944.00 | 0.32% | 600 |
| 2026-06-17 | $956.00 | $941.00 | -1.57% | 2100 |
| 2026-06-16 | $946.00 | $941.00 | -0.53% | 2300 |
| 2026-06-15 | $943.00 | $946.00 | 0.32% | 1600 |
| 2026-06-12 | $939.00 | $948.00 | 0.96% | 800 |
| 2026-06-11 | $945.00 | $940.00 | -0.53% | 1600 |
| 2026-06-10 | $945.00 | $939.00 | -0.63% | 3100 |
| 2026-06-09 | $946.00 | $948.00 | 0.21% | 600 |
| 2026-06-08 | $939.00 | $946.00 | 0.75% | 1400 |
| 2026-06-05 | $946.00 | $939.00 | -0.74% | 1000 |
| 2026-06-04 | $946.00 | $941.00 | -0.53% | 900 |
| 2026-06-03 | $945.00 | $948.00 | 0.32% | 900 |
| 2026-06-02 | $947.00 | $943.00 | -0.42% | 1200 |
| 2026-06-01 | $949.00 | $950.00 | 0.11% | 900 |
| 2026-05-29 | $942.00 | $949.00 | 0.74% | 1800 |
| 2026-05-28 | $946.00 | $945.00 | -0.11% | 500 |
| 2026-05-27 | $953.00 | $942.00 | -1.15% | 1100 |
| 2026-05-26 | $945.00 | $953.00 | 0.85% | 1500 |
| 2026-05-25 | $950.00 | $946.00 | -0.42% | 900 |
| 2026-05-22 | $946.00 | $950.00 | 0.42% | 2700 |
| 2026-05-21 | $958.00 | $958.00 | 0.00% | - |
| 2026-05-20 | $948.00 | $958.00 | 1.05% | 1800 |
| 2026-05-19 | $951.00 | $948.00 | -0.32% | 3500 |
| 2026-05-18 | $958.00 | $955.00 | -0.31% | 1600 |
| 2026-05-15 | $960.00 | $958.00 | -0.21% | 500 |
| 2026-05-14 | $958.00 | $959.00 | 0.10% | 1400 |
| 2026-05-13 | $973.00 | $959.00 | -1.44% | 6100 |
| 2026-05-12 | $985.00 | $973.00 | -1.22% | 2200 |
| 2026-05-11 | $961.00 | $970.00 | 0.94% | 3200 |
| 2026-05-08 | $958.00 | $960.00 | 0.21% | 2100 |
| 2026-05-07 | $956.00 | $958.00 | 0.21% | 12600 |
| 2026-05-01 | $955.00 | $1015.00 | 6.28% | 14600 |
| 2026-04-30 | $959.00 | $955.00 | -0.42% | 2200 |
| 2026-04-28 | $959.00 | $959.00 | 0.00% | 2000 |
| 2026-04-27 | $958.00 | $956.00 | -0.21% | 2100 |
| 2026-04-24 | $961.00 | $958.00 | -0.31% | 2300 |
| 2026-04-23 | $961.00 | $961.00 | 0.00% | 1800 |
| 2026-04-22 | $961.00 | $962.00 | 0.10% | 700 |
| 2026-04-21 | $959.00 | $961.00 | 0.21% | 2000 |
| 2026-04-20 | $965.00 | $958.00 | -0.73% | 2300 |
| 2026-04-17 | $970.00 | $965.00 | -0.52% | 1300 |
| 2026-04-16 | $977.00 | $973.00 | -0.41% | 2700 |
| 2026-04-15 | $976.00 | $967.00 | -0.92% | 3000 |
| 2026-04-14 | $955.00 | $976.00 | 2.20% | 3200 |
| 2026-04-13 | $976.00 | $958.00 | -1.84% | 2700 |
| 2026-04-10 | $955.00 | $976.00 | 2.20% | 3300 |
| 2026-04-09 | $999.00 | $959.00 | -4.00% | 9100 |
| 2026-04-08 | $1005.00 | $995.00 | -1.00% | 2500 |
| 2026-04-07 | $1013.00 | $994.00 | -1.88% | 4200 |
| 2026-04-06 | $995.00 | $1012.00 | 1.71% | 10300 |
| 2026-04-03 | $957.00 | $980.00 | 2.40% | 7500 |
| 2026-04-02 | $946.00 | $947.00 | 0.11% | 1600 |
| 2026-04-01 | $923.00 | $954.00 | 3.36% | 3700 |
| 2026-03-31 | $915.00 | $921.00 | 0.66% | 2200 |
| 2026-03-30 | $921.00 | $912.00 | -0.98% | 4000 |
| 2026-03-27 | $932.00 | $936.00 | 0.43% | 2000 |
| 2026-03-26 | $922.00 | $936.00 | 1.52% | 1400 |
| 2026-03-25 | $923.00 | $931.00 | 0.87% | 3100 |
| 2026-03-24 | $904.00 | $923.00 | 2.10% | 2800 |
| 2026-03-23 | $910.00 | $898.00 | -1.32% | 7500 |
| 2026-03-19 | $919.00 | $925.00 | 0.65% | 2000 |
| 2026-03-18 | $918.00 | $919.00 | 0.11% | 2800 |
| 2026-03-17 | $931.00 | $908.00 | -2.47% | 7100 |
| 2026-03-16 | $929.00 | $901.00 | -3.01% | 15500 |
| 2026-03-13 | $929.00 | $935.00 | 0.65% | 1600 |
| 2026-03-12 | $929.00 | $930.00 | 0.11% | 900 |