Is Kawasaki & Co., Ltd. (3045.T) a Buy, Sell, or Hold?
Kawasaki & Co., Ltd.
JPX:3045.T
$1511 JPY
-$9 (-0.59%)
- Volume
- 2K
- Average Volume
- 818
- Market Capitalization
- $3.22B
- P/E Ratio
- 9.19
- Dividend Yield
- 3.31%
- Price Target
- $
- Year High
- $1576.00
- Year Low
- $1385.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.81
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1513.00 | $1511.00 | -0.13% | 2000 |
| 2026-07-14 | $1500.00 | $1520.00 | 1.33% | 3100 |
| 2026-07-13 | $1488.00 | $1500.00 | 0.81% | 2700 |
| 2026-07-10 | $1487.00 | $1487.00 | 0.00% | 500 |
| 2026-07-09 | $1477.00 | $1477.00 | 0.00% | 100 |
| 2026-07-08 | $1474.00 | $1483.00 | 0.61% | 600 |
| 2026-07-07 | $1482.00 | $1474.00 | -0.54% | 500 |
| 2026-07-06 | $1473.00 | $1482.00 | 0.61% | 1000 |
| 2026-07-03 | $1465.00 | $1473.00 | 0.55% | 800 |
| 2026-07-02 | $1477.00 | $1467.00 | -0.68% | 500 |
| 2026-07-01 | $1468.00 | $1469.00 | 0.07% | 2000 |
| 2026-06-30 | $1473.00 | $1468.00 | -0.34% | 300 |
| 2026-06-29 | $1471.00 | $1469.00 | -0.14% | 900 |
| 2026-06-26 | $1463.00 | $1476.00 | 0.89% | 800 |
| 2026-06-25 | $1470.00 | $1463.00 | -0.48% | 400 |
| 2026-06-24 | $1468.00 | $1463.00 | -0.34% | 1900 |
| 2026-06-23 | $1466.00 | $1467.00 | 0.07% | 300 |
| 2026-06-22 | $1463.00 | $1467.00 | 0.27% | 700 |
| 2026-06-19 | $1469.00 | $1469.00 | 0.00% | 300 |
| 2026-06-18 | $1465.00 | $1465.00 | 0.00% | 200 |
| 2026-06-17 | $1470.00 | $1463.00 | -0.48% | 800 |
| 2026-06-16 | $1474.00 | $1474.00 | 0.00% | - |
| 2026-06-15 | $1474.00 | $1474.00 | 0.00% | 900 |
| 2026-06-12 | $1475.00 | $1461.00 | -0.95% | 500 |
| 2026-06-11 | $1475.00 | $1478.00 | 0.20% | 800 |
| 2026-06-10 | $1475.00 | $1475.00 | 0.00% | - |
| 2026-06-09 | $1474.00 | $1475.00 | 0.07% | 400 |
| 2026-06-08 | $1462.00 | $1463.00 | 0.07% | 600 |
| 2026-06-05 | $1466.00 | $1468.00 | 0.14% | 1700 |
| 2026-06-04 | $1465.00 | $1466.00 | 0.07% | 400 |
| 2026-06-03 | $1471.00 | $1462.00 | -0.61% | 300 |
| 2026-06-02 | $1475.00 | $1475.00 | 0.00% | 200 |
| 2026-06-01 | $1464.00 | $1478.00 | 0.96% | 1000 |
| 2026-05-29 | $1478.00 | $1477.00 | -0.07% | 1200 |
| 2026-05-28 | $1478.00 | $1463.00 | -1.01% | 900 |
| 2026-05-27 | $1465.00 | $1478.00 | 0.89% | 1000 |
| 2026-05-26 | $1469.00 | $1465.00 | -0.27% | 300 |
| 2026-05-25 | $1468.00 | $1469.00 | 0.07% | 500 |
| 2026-05-22 | $1469.00 | $1469.00 | 0.00% | 200 |
| 2026-05-21 | $1457.00 | $1469.00 | 0.82% | 800 |
| 2026-05-20 | $1458.00 | $1458.00 | 0.00% | 200 |
| 2026-05-19 | $1457.00 | $1457.00 | 0.00% | 200 |
| 2026-05-18 | $1457.00 | $1457.00 | 0.00% | 3600 |
| 2026-05-15 | $1462.00 | $1470.00 | 0.55% | 800 |
| 2026-05-14 | $1455.00 | $1456.00 | 0.07% | 500 |
| 2026-05-13 | $1466.00 | $1455.00 | -0.75% | 1800 |
| 2026-05-12 | $1457.00 | $1457.00 | 0.00% | 1000 |
| 2026-05-11 | $1456.00 | $1456.00 | 0.00% | 200 |
| 2026-05-08 | $1452.00 | $1452.00 | 0.00% | 100 |
| 2026-05-07 | $1465.00 | $1452.00 | -0.89% | 3200 |
| 2026-05-01 | $1450.00 | $1459.00 | 0.62% | 1700 |
| 2026-04-30 | $1448.00 | $1451.00 | 0.21% | 700 |
| 2026-04-28 | $1460.00 | $1461.00 | 0.07% | 600 |
| 2026-04-27 | $1459.00 | $1459.00 | 0.00% | 400 |
| 2026-04-24 | $1446.00 | $1446.00 | 0.00% | 600 |
| 2026-04-23 | $1452.00 | $1445.00 | -0.48% | 400 |
| 2026-04-22 | $1463.00 | $1450.00 | -0.89% | 1200 |
| 2026-04-21 | $1470.00 | $1466.00 | -0.27% | 700 |
| 2026-04-20 | $1480.00 | $1475.00 | -0.34% | 1600 |
| 2026-04-17 | $1472.00 | $1480.00 | 0.54% | 200 |
| 2026-04-16 | $1470.00 | $1480.00 | 0.68% | 600 |
| 2026-04-15 | $1496.00 | $1478.00 | -1.20% | 1800 |
| 2026-04-14 | $1451.00 | $1453.00 | 0.14% | 400 |
| 2026-04-13 | $1475.00 | $1450.00 | -1.69% | 1200 |
| 2026-04-10 | $1455.00 | $1450.00 | -0.34% | 500 |
| 2026-04-09 | $1444.00 | $1450.00 | 0.42% | 700 |
| 2026-04-08 | $1453.00 | $1450.00 | -0.21% | 600 |
| 2026-04-07 | $1440.00 | $1441.00 | 0.07% | 600 |
| 2026-04-06 | $1440.00 | $1440.00 | 0.00% | 400 |
| 2026-04-03 | $1452.00 | $1450.00 | -0.14% | 700 |
| 2026-04-02 | $1457.00 | $1457.00 | 0.00% | 100 |
| 2026-04-01 | $1443.00 | $1457.00 | 0.97% | 1700 |
| 2026-03-31 | $1421.00 | $1443.00 | 1.55% | 1700 |
| 2026-03-30 | $1413.00 | $1430.00 | 1.20% | 2800 |
| 2026-03-27 | $1425.00 | $1430.00 | 0.35% | 3500 |
| 2026-03-26 | $1440.00 | $1425.00 | -1.04% | 1600 |
| 2026-03-25 | $1443.00 | $1443.00 | 0.00% | 500 |
| 2026-03-24 | $1443.00 | $1427.00 | -1.11% | 1000 |
| 2026-03-23 | $1420.00 | $1423.00 | 0.21% | 1900 |
| 2026-03-19 | $1422.00 | $1424.00 | 0.14% | 700 |
| 2026-03-18 | $1425.00 | $1425.00 | 0.00% | 1200 |
| 2026-03-17 | $1420.00 | $1420.00 | 0.00% | 800 |
| 2026-03-16 | $1428.00 | $1420.00 | -0.56% | 1200 |
| 2026-03-13 | $1434.00 | $1425.00 | -0.63% | 1600 |
| 2026-03-12 | $1431.00 | $1430.00 | -0.07% | 1200 |
| 2026-03-11 | $1432.00 | $1435.00 | 0.21% | 5000 |
| 2026-03-10 | $1449.00 | $1447.00 | -0.14% | 1500 |
| 2026-03-09 | $1458.00 | $1432.00 | -1.78% | 7900 |
| 2026-03-06 | $1449.00 | $1475.00 | 1.79% | 1300 |
| 2026-03-05 | $1426.00 | $1456.00 | 2.10% | 1800 |
Get the Latest News and Ratings for Your Stocks