Is Fundely Co., Ltd. (3137.T) a Buy, Sell, or Hold?
JPX : 3137.T
Fundely Co., Ltd.
$215 JPY
$5 (2.38%)
- Volume
- 12.3K
- Average Volume
- 205.14K
- Market Capitalization
- $2.73B
- P/E Ratio
- 37.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $337.00
- Year Low
- $185.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $210.00 | $215.00 | 2.38% | 12300 |
| 2026-07-15 | $210.00 | $210.00 | 0.00% | 15700 |
| 2026-07-14 | $206.00 | $210.00 | 1.94% | 8100 |
| 2026-07-13 | $210.00 | $208.00 | -0.95% | 16100 |
| 2026-07-10 | $214.00 | $213.00 | -0.47% | 12500 |
| 2026-07-09 | $215.00 | $214.00 | -0.47% | 14200 |
| 2026-07-08 | $208.00 | $212.00 | 1.92% | 18100 |
| 2026-07-07 | $210.00 | $209.00 | -0.48% | 38900 |
| 2026-07-06 | $203.00 | $209.00 | 2.96% | 40000 |
| 2026-07-03 | $203.00 | $203.00 | 0.00% | 38300 |
| 2026-07-02 | $195.00 | $201.00 | 3.08% | 29800 |
| 2026-07-01 | $198.00 | $199.00 | 0.51% | 24500 |
| 2026-06-30 | $195.00 | $198.00 | 1.54% | 12300 |
| 2026-06-29 | $193.00 | $195.00 | 1.04% | 14300 |
| 2026-06-26 | $193.00 | $193.00 | 0.00% | 49700 |
| 2026-06-25 | $194.00 | $195.00 | 0.52% | 8500 |
| 2026-06-24 | $195.00 | $195.00 | 0.00% | 12400 |
| 2026-06-23 | $192.00 | $194.00 | 1.04% | 14800 |
| 2026-06-22 | $191.00 | $194.00 | 1.57% | 24400 |
| 2026-06-19 | $198.00 | $194.00 | -2.02% | 56800 |
| 2026-06-18 | $197.00 | $197.00 | 0.00% | 25300 |
| 2026-06-17 | $193.00 | $198.00 | 2.59% | 30400 |
| 2026-06-16 | $197.00 | $193.00 | -2.03% | 36600 |
| 2026-06-15 | $193.00 | $195.00 | 1.04% | 31900 |
| 2026-06-12 | $190.00 | $196.00 | 3.16% | 66400 |
| 2026-06-11 | $192.00 | $188.00 | -2.08% | 23300 |
| 2026-06-10 | $185.00 | $189.00 | 2.16% | 44300 |
| 2026-06-09 | $189.00 | $186.00 | -1.59% | 59100 |
| 2026-06-08 | $190.00 | $189.00 | -0.53% | 43900 |
| 2026-06-05 | $189.00 | $190.00 | 0.53% | 44100 |
| 2026-06-04 | $190.00 | $189.00 | -0.53% | 45400 |
| 2026-06-03 | $190.00 | $190.00 | 0.00% | 123.3K |
| 2026-06-02 | $198.00 | $197.00 | -0.51% | 81600 |
| 2026-06-01 | $201.00 | $198.00 | -1.49% | 92600 |
| 2026-05-29 | $203.00 | $201.00 | -0.99% | 61600 |
| 2026-05-28 | $203.00 | $203.00 | 0.00% | 68800 |
| 2026-05-27 | $206.00 | $203.00 | -1.46% | 130.5K |
| 2026-05-26 | $207.00 | $208.00 | 0.48% | 43300 |
| 2026-05-25 | $215.00 | $208.00 | -3.26% | 93800 |
| 2026-05-22 | $217.00 | $215.00 | -0.92% | 44600 |
| 2026-05-21 | $220.00 | $218.00 | -0.91% | 40000 |
| 2026-05-20 | $224.00 | $219.00 | -2.23% | 84700 |
| 2026-05-19 | $224.00 | $223.00 | -0.45% | 459.6K |
| 2026-05-18 | $229.00 | $225.00 | -1.75% | 163.1K |
| 2026-05-15 | $235.00 | $231.00 | -1.70% | 78900 |
| 2026-05-14 | $241.00 | $236.00 | -2.07% | 54800 |
| 2026-05-13 | $240.00 | $241.00 | 0.42% | 70600 |
| 2026-05-12 | $250.00 | $237.00 | -5.20% | 177.7K |
| 2026-05-11 | $239.00 | $252.00 | 5.44% | 196.4K |
| 2026-05-08 | $231.00 | $236.00 | 2.16% | 206K |
| 2026-05-07 | $253.00 | $239.00 | -5.53% | 501.8K |
| 2026-05-01 | $262.00 | $257.00 | -1.91% | 7.03M |
| 2026-04-30 | $218.00 | $228.00 | 4.59% | 439.6K |
| 2026-04-28 | $206.00 | $213.00 | 3.40% | 351.3K |
| 2026-04-27 | $213.00 | $200.00 | -6.10% | 120.7K |
| 2026-04-24 | $218.00 | $212.00 | -2.75% | 87300 |
| 2026-04-23 | $228.00 | $216.00 | -5.26% | 138.1K |
| 2026-04-22 | $227.00 | $226.00 | -0.44% | 100.1K |
| 2026-04-21 | $238.00 | $230.00 | -3.36% | 88900 |
| 2026-04-20 | $236.00 | $232.00 | -1.69% | 49300 |
| 2026-04-17 | $231.00 | $228.00 | -1.30% | 47400 |
| 2026-04-16 | $234.00 | $231.00 | -1.28% | 140.9K |
| 2026-04-15 | $232.00 | $227.00 | -2.16% | 65300 |
| 2026-04-14 | $233.00 | $231.00 | -0.86% | 45300 |
| 2026-04-13 | $236.00 | $233.00 | -1.27% | 88000 |
| 2026-04-10 | $241.00 | $235.00 | -2.49% | 88000 |
| 2026-04-09 | $246.00 | $241.00 | -2.03% | 132.1K |
| 2026-04-08 | $248.00 | $247.00 | -0.40% | 53800 |
| 2026-04-07 | $247.00 | $244.00 | -1.21% | 91800 |
| 2026-04-06 | $260.00 | $247.00 | -5.00% | 190.9K |
| 2026-04-03 | $255.00 | $252.00 | -1.18% | 192.7K |
| 2026-04-02 | $275.00 | $260.00 | -5.45% | 391.9K |
| 2026-04-01 | $300.00 | $277.00 | -7.67% | 354.7K |
| 2026-03-31 | $268.00 | $291.00 | 8.58% | 2.64M |
| 2026-03-30 | $249.00 | $270.00 | 8.43% | 3.05M |
| 2026-03-27 | $237.00 | $257.00 | 8.44% | 2.92M |
| 2026-03-26 | $234.00 | $225.00 | -3.85% | 116.1K |
| 2026-03-25 | $232.00 | $234.00 | 0.86% | 56500 |
| 2026-03-24 | $235.00 | $229.00 | -2.55% | 51000 |
| 2026-03-23 | $237.00 | $229.00 | -3.38% | 132.8K |
| 2026-03-19 | $242.00 | $232.00 | -4.13% | 94900 |
| 2026-03-18 | $247.00 | $245.00 | -0.81% | 43600 |
| 2026-03-17 | $250.00 | $248.00 | -0.80% | 46800 |
| 2026-03-16 | $245.00 | $243.00 | -0.82% | 40200 |
| 2026-03-13 | $251.00 | $246.00 | -1.99% | 61900 |
| 2026-03-12 | $254.00 | $247.00 | -2.76% | 45300 |
| 2026-03-11 | $252.00 | $255.00 | 1.19% | 60000 |
| 2026-03-10 | $248.00 | $250.00 | 0.81% | 61200 |
| 2026-03-09 | $242.00 | $248.00 | 2.48% | 100.4K |
| 2026-03-06 | $248.00 | $249.00 | 0.40% | 83800 |
Get the Latest News and Ratings for Your Stocks