Is AZEARTH Corporation (3161.T) a Buy, Sell, or Hold?
JPX : 3161.T
AZEARTH Corporation — Stock Chart
$656 JPY
-$3 (-0.46%)
- Volume
- 1K
- Average Volume
- 21.04K
- Market Capitalization
- $3.75B
- P/E Ratio
- 26.98
- Dividend Yield
- 3.51%
- Price Target
- Year High
- $703.00
- Year Low
- $618.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.17
3161.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $661.00 | $659.00 | -0.30% | 1100 |
| 2026-07-23 | $665.00 | $656.00 | -1.35% | 1800 |
| 2026-07-22 | $666.00 | $666.00 | 0.00% | 3300 |
| 2026-07-21 | $656.00 | $665.00 | 1.37% | 5800 |
| 2026-07-17 | $661.00 | $651.00 | -1.51% | 6100 |
| 2026-07-16 | $665.00 | $665.00 | 0.00% | 2000 |
| 2026-07-15 | $662.00 | $664.00 | 0.30% | 1900 |
| 2026-07-14 | $665.00 | $661.00 | -0.60% | 3800 |
| 2026-07-13 | $663.00 | $664.00 | 0.15% | 5600 |
| 2026-07-10 | $658.00 | $661.00 | 0.46% | 1800 |
| 2026-07-09 | $658.00 | $659.00 | 0.15% | 2200 |
| 2026-07-08 | $660.00 | $658.00 | -0.30% | 2500 |
| 2026-07-07 | $660.00 | $661.00 | 0.15% | 1400 |
| 2026-07-06 | $663.00 | $660.00 | -0.45% | 4100 |
| 2026-07-03 | $657.00 | $663.00 | 0.91% | 3300 |
| 2026-07-02 | $658.00 | $662.00 | 0.61% | 4500 |
| 2026-07-01 | $663.00 | $658.00 | -0.75% | 9700 |
| 2026-06-30 | $661.00 | $662.00 | 0.15% | 1200 |
| 2026-06-29 | $654.00 | $658.00 | 0.61% | 5000 |
| 2026-06-26 | $664.00 | $661.00 | -0.45% | 2200 |
| 2026-06-25 | $655.00 | $656.00 | 0.15% | 4200 |
| 2026-06-24 | $661.00 | $652.00 | -1.36% | 4300 |
| 2026-06-23 | $665.00 | $661.00 | -0.60% | 4000 |
| 2026-06-22 | $664.00 | $661.00 | -0.45% | 14900 |
| 2026-06-19 | $659.00 | $664.00 | 0.76% | 6100 |
| 2026-06-18 | $670.00 | $659.00 | -1.64% | 5800 |
| 2026-06-17 | $661.00 | $664.00 | 0.45% | 16800 |
| 2026-06-16 | $663.00 | $661.00 | -0.30% | 9100 |
| 2026-06-15 | $650.00 | $661.00 | 1.69% | 24300 |
| 2026-06-12 | $645.00 | $675.00 | 4.65% | 23500 |
| 2026-06-11 | $635.00 | $638.00 | 0.47% | 6600 |
| 2026-06-10 | $641.00 | $635.00 | -0.94% | 10100 |
| 2026-06-09 | $637.00 | $638.00 | 0.16% | 6200 |
| 2026-06-08 | $653.00 | $636.00 | -2.60% | 13600 |
| 2026-06-05 | $642.00 | $654.00 | 1.87% | 8500 |
| 2026-06-04 | $645.00 | $645.00 | 0.00% | 4100 |
| 2026-06-03 | $641.00 | $637.00 | -0.62% | 13500 |
| 2026-06-02 | $655.00 | $647.00 | -1.22% | 17600 |
| 2026-06-01 | $661.00 | $650.00 | -1.66% | 40800 |
| 2026-05-29 | $675.00 | $669.00 | -0.89% | 7600 |
| 2026-05-28 | $667.00 | $674.00 | 1.05% | 18200 |
| 2026-05-27 | $654.00 | $657.00 | 0.46% | 23300 |
| 2026-05-26 | $653.00 | $663.00 | 1.53% | 24500 |
| 2026-05-25 | $675.00 | $660.00 | -2.22% | 25500 |
| 2026-05-22 | $683.00 | $682.00 | -0.15% | 15000 |
| 2026-05-21 | $681.00 | $683.00 | 0.29% | 32800 |
| 2026-05-20 | $692.00 | $682.00 | -1.45% | 41000 |
| 2026-05-19 | $674.00 | $688.00 | 2.08% | 29900 |
| 2026-05-18 | $686.00 | $676.00 | -1.46% | 32300 |
| 2026-05-15 | $651.00 | $680.00 | 4.45% | 37600 |
| 2026-05-14 | $670.00 | $656.00 | -2.09% | 15600 |
| 2026-05-13 | $677.00 | $673.00 | -0.59% | 31300 |
| 2026-05-12 | $688.00 | $677.00 | -1.60% | 23300 |
| 2026-05-11 | $699.00 | $682.00 | -2.43% | 117.1K |
| 2026-05-08 | $666.00 | $689.00 | 3.45% | 94600 |
| 2026-05-07 | $640.00 | $648.00 | 1.25% | 101.7K |
| 2026-05-01 | $618.00 | $632.00 | 2.27% | 84700 |
| 2026-04-30 | $633.00 | $638.00 | 0.79% | 40800 |
| 2026-04-28 | $619.00 | $633.00 | 2.26% | 106.6K |
| 2026-04-27 | $666.00 | $652.00 | -2.10% | 55700 |
| 2026-04-24 | $670.00 | $666.00 | -0.60% | 18500 |
| 2026-04-23 | $686.00 | $676.00 | -1.46% | 14700 |
| 2026-04-22 | $692.00 | $686.00 | -0.87% | 14300 |
| 2026-04-21 | $693.00 | $693.00 | 0.00% | 6900 |
| 2026-04-20 | $697.00 | $694.00 | -0.43% | 6300 |
| 2026-04-17 | $695.00 | $693.00 | -0.29% | 11700 |
| 2026-04-16 | $698.00 | $697.00 | -0.14% | 13500 |
| 2026-04-15 | $694.00 | $698.00 | 0.58% | 14800 |
| 2026-04-14 | $698.00 | $694.00 | -0.57% | 12200 |
| 2026-04-13 | $689.00 | $689.00 | 0.00% | 10900 |
| 2026-04-10 | $694.00 | $689.00 | -0.72% | 14400 |
| 2026-04-09 | $698.00 | $692.00 | -0.86% | 9800 |
| 2026-04-08 | $699.00 | $692.00 | -1.00% | 47400 |
| 2026-04-07 | $700.00 | $698.00 | -0.29% | 14700 |
| 2026-04-06 | $703.00 | $701.00 | -0.28% | 21200 |
| 2026-04-03 | $688.00 | $695.00 | 1.02% | 31400 |
| 2026-04-02 | $685.00 | $684.00 | -0.15% | 30700 |
| 2026-04-01 | $684.00 | $684.00 | 0.00% | 24600 |
| 2026-03-31 | $671.00 | $678.00 | 1.04% | 32900 |
| 2026-03-30 | $667.00 | $671.00 | 0.60% | 32700 |
| 2026-03-27 | $657.00 | $673.00 | 2.44% | 35700 |
| 2026-03-26 | $663.00 | $658.00 | -0.75% | 9500 |
| 2026-03-25 | $656.00 | $662.00 | 0.91% | 5100 |
| 2026-03-24 | $657.00 | $655.00 | -0.30% | 12800 |
| 2026-03-23 | $653.00 | $657.00 | 0.61% | 11400 |
| 2026-03-19 | $667.00 | $659.00 | -1.20% | 12100 |
| 2026-03-18 | $663.00 | $668.00 | 0.75% | 5200 |
| 2026-03-17 | $671.00 | $664.00 | -1.04% | 8100 |
| 2026-03-16 | $672.00 | $673.00 | 0.15% | 14200 |
| 2026-03-13 | $654.00 | $665.00 | 1.68% | 17100 |