Is HOTMAN Co.,Ltd. (3190.T) a Buy, Sell, or Hold?
JPX : 3190.T
HOTMAN Co.,Ltd.
$576 JPY
-$1 (-0.17%)
- Volume
- 800
- Average Volume
- 2.54K
- Market Capitalization
- $4.06B
- P/E Ratio
- 11.38
- Dividend Yield
- 1.91%
- Price Target
- Year High
- $609.00
- Year Low
- $559.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
3190.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $577.00 | $576.00 | -0.17% | 1000 |
| 2026-07-16 | $574.00 | $577.00 | 0.52% | 1800 |
| 2026-07-15 | $573.00 | $574.00 | 0.17% | 1800 |
| 2026-07-14 | $574.00 | $573.00 | -0.17% | 1600 |
| 2026-07-13 | $571.00 | $571.00 | 0.00% | 2000 |
| 2026-07-10 | $582.00 | $571.00 | -1.89% | 3900 |
| 2026-07-09 | $574.00 | $575.00 | 0.17% | 1400 |
| 2026-07-08 | $574.00 | $573.00 | -0.17% | 2200 |
| 2026-07-07 | $574.00 | $572.00 | -0.35% | 2000 |
| 2026-07-06 | $572.00 | $574.00 | 0.35% | 800 |
| 2026-07-03 | $577.00 | $572.00 | -0.87% | 4300 |
| 2026-07-02 | $575.00 | $573.00 | -0.35% | 2300 |
| 2026-07-01 | $572.00 | $572.00 | 0.00% | 500 |
| 2026-06-30 | $575.00 | $572.00 | -0.52% | 1100 |
| 2026-06-29 | $576.00 | $573.00 | -0.52% | 11500 |
| 2026-06-26 | $572.00 | $573.00 | 0.17% | 3200 |
| 2026-06-25 | $573.00 | $572.00 | -0.17% | 2300 |
| 2026-06-24 | $572.00 | $574.00 | 0.35% | 2900 |
| 2026-06-23 | $570.00 | $571.00 | 0.18% | 3900 |
| 2026-06-22 | $568.00 | $570.00 | 0.35% | 700 |
| 2026-06-19 | $569.00 | $570.00 | 0.18% | 1100 |
| 2026-06-18 | $567.00 | $570.00 | 0.53% | 4200 |
| 2026-06-17 | $569.00 | $567.00 | -0.35% | 1700 |
| 2026-06-16 | $567.00 | $569.00 | 0.35% | 200 |
| 2026-06-15 | $566.00 | $568.00 | 0.35% | 500 |
| 2026-06-12 | $568.00 | $566.00 | -0.35% | 1800 |
| 2026-06-11 | $568.00 | $568.00 | 0.00% | 500 |
| 2026-06-10 | $571.00 | $568.00 | -0.53% | 1700 |
| 2026-06-09 | $570.00 | $571.00 | 0.18% | 400 |
| 2026-06-08 | $569.00 | $569.00 | 0.00% | 1100 |
| 2026-06-05 | $566.00 | $569.00 | 0.53% | 2300 |
| 2026-06-04 | $571.00 | $576.00 | 0.88% | 1600 |
| 2026-06-03 | $570.00 | $570.00 | 0.00% | 1700 |
| 2026-06-02 | $572.00 | $572.00 | 0.00% | 400 |
| 2026-06-01 | $570.00 | $569.00 | -0.18% | 1800 |
| 2026-05-29 | $570.00 | $569.00 | -0.18% | 3800 |
| 2026-05-28 | $570.00 | $570.00 | 0.00% | 3100 |
| 2026-05-27 | $573.00 | $570.00 | -0.52% | 7400 |
| 2026-05-26 | $570.00 | $572.00 | 0.35% | 900 |
| 2026-05-25 | $570.00 | $570.00 | 0.00% | 2800 |
| 2026-05-22 | $569.00 | $570.00 | 0.18% | 1900 |
| 2026-05-21 | $566.00 | $567.00 | 0.18% | 3200 |
| 2026-05-20 | $571.00 | $567.00 | -0.70% | 1100 |
| 2026-05-19 | $568.00 | $567.00 | -0.18% | 600 |
| 2026-05-18 | $565.00 | $571.00 | 1.06% | 2300 |
| 2026-05-15 | $567.00 | $566.00 | -0.18% | 1000 |
| 2026-05-14 | $569.00 | $571.00 | 0.35% | 2300 |
| 2026-05-13 | $568.00 | $568.00 | 0.00% | 700 |
| 2026-05-12 | $570.00 | $566.00 | -0.70% | 3500 |
| 2026-05-11 | $564.00 | $565.00 | 0.18% | 2400 |
| 2026-05-08 | $570.00 | $563.00 | -1.23% | 32300 |
| 2026-05-07 | $571.00 | $569.00 | -0.35% | 1400 |
| 2026-05-01 | $570.00 | $569.00 | -0.18% | 300 |
| 2026-04-30 | $571.00 | $570.00 | -0.18% | 1300 |
| 2026-04-28 | $571.00 | $570.00 | -0.18% | 300 |
| 2026-04-27 | $572.00 | $571.00 | -0.17% | 2800 |
| 2026-04-24 | $571.00 | $570.00 | -0.18% | 2700 |
| 2026-04-23 | $570.00 | $570.00 | 0.00% | 1200 |
| 2026-04-22 | $571.00 | $570.00 | -0.18% | 600 |
| 2026-04-21 | $571.00 | $571.00 | 0.00% | 300 |
| 2026-04-20 | $571.00 | $571.00 | 0.00% | 800 |
| 2026-04-17 | $570.00 | $570.00 | 0.00% | - |
| 2026-04-16 | $570.00 | $570.00 | 0.00% | 3000 |
| 2026-04-15 | $570.00 | $570.00 | 0.00% | 2200 |
| 2026-04-14 | $571.00 | $571.00 | 0.00% | 500 |
| 2026-04-13 | $570.00 | $572.00 | 0.35% | 900 |
| 2026-04-10 | $571.00 | $571.00 | 0.00% | 500 |
| 2026-04-09 | $572.00 | $572.00 | 0.00% | 300 |
| 2026-04-08 | $574.00 | $574.00 | 0.00% | 1000 |
| 2026-04-07 | $571.00 | $570.00 | -0.18% | 700 |
| 2026-04-06 | $574.00 | $570.00 | -0.70% | 900 |
| 2026-04-03 | $574.00 | $570.00 | -0.70% | 2000 |
| 2026-04-02 | $571.00 | $571.00 | 0.00% | 1400 |
| 2026-04-01 | $573.00 | $571.00 | -0.35% | 1700 |
| 2026-03-31 | $570.00 | $570.00 | 0.00% | 1400 |
| 2026-03-30 | $572.00 | $570.00 | -0.35% | 2700 |
| 2026-03-27 | $578.00 | $576.00 | -0.35% | 4100 |
| 2026-03-26 | $575.00 | $576.00 | 0.17% | 1100 |
| 2026-03-25 | $577.00 | $575.00 | -0.35% | 1300 |
| 2026-03-24 | $576.00 | $575.00 | -0.17% | 900 |
| 2026-03-23 | $576.00 | $575.00 | -0.17% | 1300 |
| 2026-03-19 | $575.00 | $576.00 | 0.17% | 300 |
| 2026-03-18 | $573.00 | $576.00 | 0.52% | 900 |
| 2026-03-17 | $574.00 | $574.00 | 0.00% | - |
| 2026-03-16 | $574.00 | $574.00 | 0.00% | 300 |
| 2026-03-13 | $573.00 | $574.00 | 0.17% | 700 |
| 2026-03-12 | $576.00 | $573.00 | -0.52% | 500 |
| 2026-03-11 | $574.00 | $574.00 | 0.00% | 700 |
| 2026-03-10 | $574.00 | $572.00 | -0.35% | 400 |
| 2026-03-09 | $576.00 | $575.00 | -0.17% | 600 |