Is Intrance Co.,Ltd. (3237.T) a Buy, Sell, or Hold?
Intrance Co.,Ltd.
JPX:3237.T
$102 JPY
-$1 (-0.97%)
- Volume
- 255.9K
- Average Volume
- 880.82K
- Market Capitalization
- $4.74B
- P/E Ratio
- -9.46
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $114.00
- Year Low
- $53.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.07
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $103.00 | $102.00 | -0.97% | 255.9K |
| 2026-07-14 | $104.00 | $103.00 | -0.96% | 411.3K |
| 2026-07-13 | $104.00 | $105.00 | 0.96% | 1.28M |
| 2026-07-10 | $97.00 | $105.00 | 8.25% | 1.07M |
| 2026-07-09 | $98.00 | $98.00 | 0.00% | 220.5K |
| 2026-07-08 | $100.00 | $98.00 | -2.00% | 318.6K |
| 2026-07-07 | $105.00 | $100.00 | -4.76% | 597.4K |
| 2026-07-06 | $106.00 | $107.00 | 0.94% | 4.55M |
| 2026-07-03 | $101.00 | $109.00 | 7.92% | 945.6K |
| 2026-07-02 | $107.00 | $103.00 | -3.74% | 673.5K |
| 2026-07-01 | $98.00 | $109.00 | 11.22% | 1.73M |
| 2026-06-30 | $93.00 | $97.00 | 4.30% | 527.6K |
| 2026-06-29 | $91.00 | $93.00 | 2.20% | 504.5K |
| 2026-06-26 | $92.00 | $92.00 | 0.00% | 599.1K |
| 2026-06-25 | $87.00 | $93.00 | 6.90% | 1.59M |
| 2026-06-24 | $101.00 | $92.00 | -8.91% | 7.9M |
| 2026-06-23 | $92.00 | $92.00 | 0.00% | 1.8M |
| 2026-06-22 | $89.00 | $90.00 | 1.12% | 1.68M |
| 2026-06-19 | $94.00 | $94.00 | 0.00% | 1.27M |
| 2026-06-18 | $90.00 | $92.00 | 2.22% | 6.28M |
| 2026-06-17 | $82.00 | $94.00 | 14.63% | 6.98M |
| 2026-06-16 | $81.00 | $82.00 | 1.23% | 684.6K |
| 2026-06-15 | $75.00 | $81.00 | 8.00% | 1.08M |
| 2026-06-12 | $74.00 | $74.00 | 0.00% | 553.9K |
| 2026-06-11 | $72.00 | $74.00 | 2.78% | 48600 |
| 2026-06-10 | $73.00 | $73.00 | 0.00% | 77500 |
| 2026-06-09 | $74.00 | $73.00 | -1.35% | 329.5K |
| 2026-06-08 | $74.00 | $75.00 | 1.35% | 276.9K |
| 2026-06-05 | $71.00 | $76.00 | 7.04% | 615.3K |
| 2026-06-04 | $71.00 | $71.00 | 0.00% | 102.1K |
| 2026-06-03 | $71.00 | $73.00 | 2.82% | 269.8K |
| 2026-06-02 | $69.00 | $70.00 | 1.45% | 140.2K |
| 2026-06-01 | $70.00 | $70.00 | 0.00% | 132.8K |
| 2026-05-29 | $69.00 | $70.00 | 1.45% | 58100 |
| 2026-05-28 | $70.00 | $69.00 | -1.43% | 79900 |
| 2026-05-27 | $69.00 | $70.00 | 1.45% | 24500 |
| 2026-05-26 | $69.00 | $70.00 | 1.45% | 91300 |
| 2026-05-25 | $69.00 | $69.00 | 0.00% | 188K |
| 2026-05-22 | $69.00 | $69.00 | 0.00% | 279.9K |
| 2026-05-21 | $69.00 | $68.00 | -1.45% | 82200 |
| 2026-05-20 | $69.00 | $69.00 | 0.00% | 203.1K |
| 2026-05-19 | $68.00 | $70.00 | 2.94% | 71300 |
| 2026-05-18 | $69.00 | $69.00 | 0.00% | 183.9K |
| 2026-05-15 | $73.00 | $71.00 | -2.74% | 152.8K |
| 2026-05-14 | $72.00 | $74.00 | 2.78% | 793.2K |
| 2026-05-13 | $70.00 | $73.00 | 4.29% | 392.6K |
| 2026-05-12 | $71.00 | $71.00 | 0.00% | 217K |
| 2026-05-11 | $69.00 | $72.00 | 4.35% | 671.6K |
| 2026-05-08 | $71.00 | $70.00 | -1.41% | 733.1K |
| 2026-05-07 | $68.00 | $70.00 | 2.94% | 742.9K |
| 2026-05-01 | $65.00 | $67.00 | 3.08% | 437.6K |
| 2026-04-30 | $65.00 | $65.00 | 0.00% | 134.3K |
| 2026-04-28 | $63.00 | $64.00 | 1.59% | 181.3K |
| 2026-04-27 | $63.00 | $63.00 | 0.00% | 181.2K |
| 2026-04-24 | $64.00 | $64.00 | 0.00% | 91100 |
| 2026-04-23 | $64.00 | $65.00 | 1.56% | 392.6K |
| 2026-04-22 | $64.00 | $64.00 | 0.00% | 112.3K |
| 2026-04-21 | $64.00 | $64.00 | 0.00% | 161.9K |
| 2026-04-20 | $63.00 | $63.00 | 0.00% | 364.1K |
| 2026-04-17 | $63.00 | $63.00 | 0.00% | 97100 |
| 2026-04-16 | $63.00 | $63.00 | 0.00% | 202.4K |
| 2026-04-15 | $62.00 | $63.00 | 1.61% | 696.9K |
| 2026-04-14 | $62.00 | $62.00 | 0.00% | 140.9K |
| 2026-04-13 | $63.00 | $62.00 | -1.59% | 120.3K |
| 2026-04-10 | $65.00 | $62.00 | -4.62% | 2.07M |
| 2026-04-09 | $62.00 | $67.00 | 8.06% | 1.53M |
| 2026-04-08 | $65.00 | $63.00 | -3.08% | 1.32M |
| 2026-04-07 | $73.00 | $63.00 | -13.70% | 2.55M |
| 2026-04-06 | $71.00 | $74.00 | 4.23% | 1.5M |
| 2026-04-03 | $71.00 | $71.00 | 0.00% | 671K |
| 2026-04-02 | $74.00 | $74.00 | 0.00% | 2.6M |
| 2026-04-01 | $66.00 | $79.00 | 19.70% | 12.32M |
| 2026-03-31 | $61.00 | $62.00 | 1.64% | 295K |
| 2026-03-30 | $60.00 | $61.00 | 1.67% | 428.1K |
| 2026-03-27 | $60.00 | $63.00 | 5.00% | 513.7K |
| 2026-03-26 | $59.00 | $61.00 | 3.39% | 636.2K |
| 2026-03-25 | $57.00 | $59.00 | 3.51% | 539.6K |
| 2026-03-24 | $54.00 | $57.00 | 5.56% | 472.5K |
| 2026-03-23 | $57.00 | $53.00 | -7.02% | 628.3K |
| 2026-03-19 | $58.00 | $57.00 | -1.72% | 215.2K |
| 2026-03-18 | $59.00 | $58.00 | -1.69% | 320.5K |
| 2026-03-17 | $59.00 | $59.00 | 0.00% | 443.3K |
| 2026-03-16 | $62.00 | $59.00 | -4.84% | 1.54M |
| 2026-03-13 | $68.00 | $67.00 | -1.47% | 102.7K |
| 2026-03-12 | $68.00 | $67.00 | -1.47% | 63900 |
| 2026-03-11 | $67.00 | $68.00 | 1.49% | 190.2K |
| 2026-03-10 | $67.00 | $67.00 | 0.00% | 80300 |
| 2026-03-09 | $66.00 | $66.00 | 0.00% | 266.1K |
| 2026-03-06 | $66.00 | $66.00 | 0.00% | 77900 |
| 2026-03-05 | $66.00 | $66.00 | 0.00% | 108.8K |
Get the Latest News and Ratings for Your Stocks