Is KOSE R.E. Co.,Ltd. (3246.T) a Buy, Sell, or Hold?
JPX : 3246.T
KOSE R.E. Co.,Ltd.
$648 JPY
-$5 (-0.77%)
- Volume
- 5K
- Average Volume
- 5.03K
- Market Capitalization
- $6.58B
- P/E Ratio
- 8.30
- Dividend Yield
- 3.70%
- Price Target
- Year High
- $766.00
- Year Low
- $615.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.73
3246.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $652.00 | $648.00 | -0.61% | 5000 |
| 2026-07-16 | $646.00 | $653.00 | 1.08% | 5900 |
| 2026-07-15 | $645.00 | $646.00 | 0.16% | 3300 |
| 2026-07-14 | $643.00 | $643.00 | 0.00% | 4700 |
| 2026-07-13 | $641.00 | $641.00 | 0.00% | 5000 |
| 2026-07-10 | $644.00 | $643.00 | -0.16% | 8100 |
| 2026-07-09 | $641.00 | $643.00 | 0.31% | 4600 |
| 2026-07-08 | $639.00 | $638.00 | -0.16% | 4100 |
| 2026-07-07 | $628.00 | $639.00 | 1.75% | 10400 |
| 2026-07-06 | $623.00 | $627.00 | 0.64% | 6400 |
| 2026-07-03 | $620.00 | $624.00 | 0.65% | 6600 |
| 2026-07-02 | $620.00 | $622.00 | 0.32% | 4700 |
| 2026-07-01 | $622.00 | $621.00 | -0.16% | 1500 |
| 2026-06-30 | $618.00 | $623.00 | 0.81% | 3100 |
| 2026-06-29 | $619.00 | $618.00 | -0.16% | 4000 |
| 2026-06-26 | $616.00 | $617.00 | 0.16% | 3900 |
| 2026-06-25 | $623.00 | $615.00 | -1.28% | 4800 |
| 2026-06-24 | $616.00 | $617.00 | 0.16% | 3100 |
| 2026-06-23 | $618.00 | $616.00 | -0.32% | 4200 |
| 2026-06-22 | $617.00 | $616.00 | -0.16% | 10100 |
| 2026-06-19 | $621.00 | $620.00 | -0.16% | 5900 |
| 2026-06-18 | $624.00 | $621.00 | -0.48% | 4200 |
| 2026-06-17 | $623.00 | $622.00 | -0.16% | 3700 |
| 2026-06-16 | $627.00 | $623.00 | -0.64% | 3900 |
| 2026-06-15 | $628.00 | $624.00 | -0.64% | 3600 |
| 2026-06-12 | $627.00 | $626.00 | -0.16% | 2100 |
| 2026-06-11 | $623.00 | $627.00 | 0.64% | 4600 |
| 2026-06-10 | $625.00 | $626.00 | 0.16% | 5400 |
| 2026-06-09 | $634.00 | $625.00 | -1.42% | 7700 |
| 2026-06-08 | $630.00 | $630.00 | 0.00% | 8700 |
| 2026-06-05 | $626.00 | $630.00 | 0.64% | 3200 |
| 2026-06-04 | $630.00 | $629.00 | -0.16% | 1600 |
| 2026-06-03 | $632.00 | $629.00 | -0.47% | 6500 |
| 2026-06-02 | $634.00 | $632.00 | -0.32% | 3100 |
| 2026-06-01 | $635.00 | $630.00 | -0.79% | 6800 |
| 2026-05-29 | $635.00 | $631.00 | -0.63% | 9300 |
| 2026-05-28 | $636.00 | $633.00 | -0.47% | 11600 |
| 2026-05-27 | $644.00 | $636.00 | -1.24% | 5500 |
| 2026-05-26 | $644.00 | $639.00 | -0.78% | 9800 |
| 2026-05-25 | $643.00 | $641.00 | -0.31% | 6800 |
| 2026-05-22 | $643.00 | $642.00 | -0.16% | 1200 |
| 2026-05-21 | $643.00 | $642.00 | -0.16% | 3700 |
| 2026-05-20 | $649.00 | $643.00 | -0.92% | 2900 |
| 2026-05-19 | $644.00 | $647.00 | 0.47% | 3100 |
| 2026-05-18 | $650.00 | $648.00 | -0.31% | 5900 |
| 2026-05-15 | $652.00 | $650.00 | -0.31% | 3500 |
| 2026-05-14 | $648.00 | $652.00 | 0.62% | 3000 |
| 2026-05-13 | $653.00 | $649.00 | -0.61% | 4500 |
| 2026-05-12 | $654.00 | $653.00 | -0.15% | 2400 |
| 2026-05-11 | $665.00 | $654.00 | -1.65% | 11100 |
| 2026-05-08 | $648.00 | $649.00 | 0.15% | 2800 |
| 2026-05-07 | $650.00 | $648.00 | -0.31% | 6800 |
| 2026-05-01 | $649.00 | $647.00 | -0.31% | 2700 |
| 2026-04-30 | $646.00 | $645.00 | -0.15% | 4500 |
| 2026-04-28 | $649.00 | $647.00 | -0.31% | 5600 |
| 2026-04-27 | $648.00 | $647.00 | -0.15% | 2200 |
| 2026-04-24 | $649.00 | $648.00 | -0.15% | 3700 |
| 2026-04-23 | $653.00 | $648.00 | -0.77% | 4100 |
| 2026-04-22 | $658.00 | $652.00 | -0.91% | 2500 |
| 2026-04-21 | $661.00 | $662.00 | 0.15% | 3800 |
| 2026-04-20 | $656.00 | $660.00 | 0.61% | 9200 |
| 2026-04-17 | $652.00 | $652.00 | 0.00% | 3500 |
| 2026-04-16 | $649.00 | $652.00 | 0.46% | 10800 |
| 2026-04-15 | $649.00 | $647.00 | -0.31% | 2700 |
| 2026-04-14 | $646.00 | $647.00 | 0.15% | 1800 |
| 2026-04-13 | $650.00 | $646.00 | -0.62% | 5700 |
| 2026-04-10 | $651.00 | $648.00 | -0.46% | 7500 |
| 2026-04-09 | $651.00 | $650.00 | -0.15% | 5000 |
| 2026-04-08 | $649.00 | $651.00 | 0.31% | 6500 |
| 2026-04-07 | $647.00 | $648.00 | 0.15% | 3600 |
| 2026-04-06 | $654.00 | $648.00 | -0.92% | 3200 |
| 2026-04-03 | $653.00 | $649.00 | -0.61% | 1600 |
| 2026-04-02 | $649.00 | $650.00 | 0.15% | 4200 |
| 2026-04-01 | $646.00 | $648.00 | 0.31% | 7100 |
| 2026-03-31 | $649.00 | $645.00 | -0.62% | 3900 |
| 2026-03-30 | $654.00 | $649.00 | -0.76% | 4500 |
| 2026-03-27 | $649.00 | $654.00 | 0.77% | 5600 |
| 2026-03-26 | $650.00 | $649.00 | -0.15% | 10800 |
| 2026-03-25 | $645.00 | $655.00 | 1.55% | 13900 |
| 2026-03-24 | $640.00 | $642.00 | 0.31% | 9300 |
| 2026-03-23 | $650.00 | $638.00 | -1.85% | 34500 |
| 2026-03-19 | $655.00 | $650.00 | -0.76% | 5900 |
| 2026-03-18 | $652.00 | $656.00 | 0.61% | 7100 |
| 2026-03-17 | $648.00 | $649.00 | 0.15% | 10000 |
| 2026-03-16 | $653.00 | $646.00 | -1.07% | 12700 |
| 2026-03-13 | $652.00 | $651.00 | -0.15% | 33900 |
| 2026-03-12 | $683.00 | $662.00 | -3.07% | 33200 |
| 2026-03-11 | $678.00 | $679.00 | 0.15% | 8000 |
| 2026-03-10 | $671.00 | $675.00 | 0.60% | 16100 |
| 2026-03-09 | $670.00 | $667.00 | -0.45% | 15400 |