Is AMBITION DX HOLDINGS Co., Ltd. (3300.T) a Buy, Sell, or Hold?
JPX : 3300.T
AMBITION DX HOLDINGS Co., Ltd. — Stock Chart
$2104 JPY
-$7 (-0.33%)
- Volume
- 21.5K
- Average Volume
- 35.48K
- Market Capitalization
- $15.57B
- P/E Ratio
- 6.86
- Dividend Yield
- 5.23%
- Price Target
- Year High
- $2961.00
- Year Low
- $1960.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.64
3300.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2112.00 | $2104.00 | -0.38% | 21500 |
| 2026-07-23 | $2149.00 | $2111.00 | -1.77% | 22800 |
| 2026-07-22 | $2142.00 | $2145.00 | 0.14% | 13400 |
| 2026-07-21 | $2110.00 | $2142.00 | 1.52% | 16600 |
| 2026-07-17 | $2140.00 | $2114.00 | -1.21% | 42600 |
| 2026-07-16 | $2168.00 | $2139.00 | -1.34% | 22800 |
| 2026-07-15 | $2150.00 | $2160.00 | 0.47% | 17900 |
| 2026-07-14 | $2152.00 | $2145.00 | -0.33% | 21100 |
| 2026-07-13 | $2100.00 | $2127.00 | 1.29% | 31100 |
| 2026-07-10 | $2094.00 | $2097.00 | 0.14% | 11900 |
| 2026-07-09 | $2084.00 | $2089.00 | 0.24% | 12300 |
| 2026-07-08 | $2124.00 | $2094.00 | -1.41% | 40500 |
| 2026-07-07 | $2138.00 | $2109.00 | -1.36% | 18500 |
| 2026-07-06 | $2102.00 | $2138.00 | 1.71% | 25100 |
| 2026-07-03 | $2100.00 | $2113.00 | 0.62% | 30600 |
| 2026-07-02 | $2067.00 | $2100.00 | 1.60% | 41000 |
| 2026-07-01 | $2040.00 | $2067.00 | 1.32% | 58900 |
| 2026-06-30 | $1980.00 | $2042.00 | 3.13% | 78300 |
| 2026-06-29 | $1981.00 | $1988.00 | 0.35% | 183.5K |
| 2026-06-26 | $2116.00 | $2121.00 | 0.24% | 58500 |
| 2026-06-25 | $2124.00 | $2134.00 | 0.47% | 49100 |
| 2026-06-24 | $2140.00 | $2116.00 | -1.12% | 41100 |
| 2026-06-23 | $2144.00 | $2137.00 | -0.33% | 34900 |
| 2026-06-22 | $2201.00 | $2144.00 | -2.59% | 98300 |
| 2026-06-19 | $2222.00 | $2209.00 | -0.59% | 16700 |
| 2026-06-18 | $2215.00 | $2208.00 | -0.32% | 30100 |
| 2026-06-17 | $2214.00 | $2215.00 | 0.05% | 22200 |
| 2026-06-16 | $2232.00 | $2220.00 | -0.54% | 33900 |
| 2026-06-15 | $2210.00 | $2229.00 | 0.86% | 36000 |
| 2026-06-12 | $2190.00 | $2196.00 | 0.27% | 21700 |
| 2026-06-11 | $2185.00 | $2170.00 | -0.69% | 25400 |
| 2026-06-10 | $2177.00 | $2201.00 | 1.10% | 21300 |
| 2026-06-09 | $2145.00 | $2168.00 | 1.07% | 30500 |
| 2026-06-08 | $2150.00 | $2136.00 | -0.65% | 21900 |
| 2026-06-05 | $2116.00 | $2165.00 | 2.32% | 27900 |
| 2026-06-04 | $2148.00 | $2107.00 | -1.91% | 40700 |
| 2026-06-03 | $2180.00 | $2169.00 | -0.50% | 33100 |
| 2026-06-02 | $2151.00 | $2173.00 | 1.02% | 47100 |
| 2026-06-01 | $2261.00 | $2150.00 | -4.91% | 86700 |
| 2026-05-29 | $2291.00 | $2259.00 | -1.40% | 34400 |
| 2026-05-28 | $2302.00 | $2291.00 | -0.48% | 39900 |
| 2026-05-27 | $2310.00 | $2299.00 | -0.48% | 22000 |
| 2026-05-26 | $2308.00 | $2305.00 | -0.13% | 18000 |
| 2026-05-25 | $2302.00 | $2306.00 | 0.17% | 29200 |
| 2026-05-22 | $2317.00 | $2293.00 | -1.04% | 18400 |
| 2026-05-21 | $2301.00 | $2317.00 | 0.70% | 38200 |
| 2026-05-20 | $2358.00 | $2277.00 | -3.44% | 44300 |
| 2026-05-19 | $2367.00 | $2356.00 | -0.46% | 35200 |
| 2026-05-18 | $2344.00 | $2361.00 | 0.73% | 68900 |
| 2026-05-15 | $2328.00 | $2295.00 | -1.42% | 71200 |
| 2026-05-14 | $2440.00 | $2372.00 | -2.79% | 58900 |
| 2026-05-13 | $2432.00 | $2435.00 | 0.12% | 14100 |
| 2026-05-12 | $2431.00 | $2411.00 | -0.82% | 16000 |
| 2026-05-11 | $2380.00 | $2423.00 | 1.81% | 19800 |
| 2026-05-08 | $2398.00 | $2378.00 | -0.83% | 16800 |
| 2026-05-07 | $2422.00 | $2398.00 | -0.99% | 21000 |
| 2026-05-01 | $2389.00 | $2405.00 | 0.67% | 19500 |
| 2026-04-30 | $2400.00 | $2389.00 | -0.46% | 28500 |
| 2026-04-28 | $2402.00 | $2421.00 | 0.79% | 14200 |
| 2026-04-27 | $2426.00 | $2413.00 | -0.54% | 23300 |
| 2026-04-24 | $2475.00 | $2437.00 | -1.54% | 18700 |
| 2026-04-23 | $2482.00 | $2482.00 | 0.00% | 15000 |
| 2026-04-22 | $2500.00 | $2496.00 | -0.16% | 13100 |
| 2026-04-21 | $2509.00 | $2503.00 | -0.24% | 8800 |
| 2026-04-20 | $2502.00 | $2509.00 | 0.28% | 6700 |
| 2026-04-17 | $2492.00 | $2480.00 | -0.48% | 13000 |
| 2026-04-16 | $2516.00 | $2492.00 | -0.95% | 13900 |
| 2026-04-15 | $2532.00 | $2521.00 | -0.43% | 16900 |
| 2026-04-14 | $2536.00 | $2520.00 | -0.63% | 11500 |
| 2026-04-13 | $2544.00 | $2529.00 | -0.59% | 22100 |
| 2026-04-10 | $2618.00 | $2563.00 | -2.10% | 26100 |
| 2026-04-09 | $2581.00 | $2598.00 | 0.66% | 17800 |
| 2026-04-08 | $2568.00 | $2577.00 | 0.35% | 22700 |
| 2026-04-07 | $2512.00 | $2520.00 | 0.32% | 10700 |
| 2026-04-06 | $2517.00 | $2512.00 | -0.20% | 12300 |
| 2026-04-03 | $2484.00 | $2475.00 | -0.36% | 16000 |
| 2026-04-02 | $2497.00 | $2489.00 | -0.32% | 12900 |
| 2026-04-01 | $2440.00 | $2462.00 | 0.90% | 17100 |
| 2026-03-31 | $2446.00 | $2406.00 | -1.64% | 19100 |
| 2026-03-30 | $2500.00 | $2448.00 | -2.08% | 61400 |
| 2026-03-27 | $2557.00 | $2550.00 | -0.27% | 16100 |
| 2026-03-26 | $2553.00 | $2525.00 | -1.10% | 13200 |
| 2026-03-25 | $2484.00 | $2540.00 | 2.25% | 16500 |
| 2026-03-24 | $2482.00 | $2496.00 | 0.56% | 21300 |
| 2026-03-23 | $2503.00 | $2433.00 | -2.80% | 59900 |
| 2026-03-19 | $2570.00 | $2547.00 | -0.89% | 19100 |
| 2026-03-18 | $2557.00 | $2581.00 | 0.94% | 18100 |
| 2026-03-17 | $2510.00 | $2511.00 | 0.04% | 9800 |
| 2026-03-16 | $2531.00 | $2513.00 | -0.71% | 23700 |
| 2026-03-13 | $2518.00 | $2541.00 | 0.91% | 16200 |