Is Azplanning Co.,Ltd. (3490.T) a Buy, Sell, or Hold?
JPX : 3490.T
Azplanning Co.,Ltd.
$3015 JPY
-$15 (-0.5%)
- Volume
- 2.4K
- Average Volume
- 1.9K
- Market Capitalization
- $4.55B
- P/E Ratio
- 8.51
- Dividend Yield
- 1.00%
- Price Target
- Year High
- $3305.00
- Year Low
- $2711.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
3490.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3015.00 | $3015.00 | 0.00% | 2400 |
| 2026-07-16 | $3070.00 | $3030.00 | -1.30% | 1600 |
| 2026-07-15 | $3030.00 | $3055.00 | 0.83% | 3500 |
| 2026-07-14 | $3100.00 | $3100.00 | 0.00% | 2400 |
| 2026-07-13 | $3140.00 | $3105.00 | -1.11% | 3100 |
| 2026-07-10 | $3055.00 | $3070.00 | 0.49% | 5300 |
| 2026-07-09 | $3290.00 | $3095.00 | -5.93% | 34000 |
| 2026-07-08 | $3020.00 | $3150.00 | 4.30% | 10100 |
| 2026-07-07 | $2998.00 | $3015.00 | 0.57% | 2100 |
| 2026-07-06 | $2999.00 | $2987.00 | -0.40% | 900 |
| 2026-07-03 | $2995.00 | $2990.00 | -0.17% | 1400 |
| 2026-07-02 | $2950.00 | $2977.00 | 0.92% | 1200 |
| 2026-07-01 | $2930.00 | $2950.00 | 0.68% | 700 |
| 2026-06-30 | $2953.00 | $2980.00 | 0.91% | 2100 |
| 2026-06-29 | $2924.00 | $2933.00 | 0.31% | 1400 |
| 2026-06-26 | $2882.00 | $2899.00 | 0.59% | 700 |
| 2026-06-25 | $2870.00 | $2880.00 | 0.35% | 800 |
| 2026-06-24 | $2898.00 | $2898.00 | 0.00% | 200 |
| 2026-06-23 | $2898.00 | $2898.00 | 0.00% | 600 |
| 2026-06-22 | $2878.00 | $2861.00 | -0.59% | 800 |
| 2026-06-19 | $2877.00 | $2878.00 | 0.03% | 600 |
| 2026-06-18 | $2822.00 | $2850.00 | 0.99% | 900 |
| 2026-06-17 | $2860.00 | $2821.00 | -1.36% | 400 |
| 2026-06-16 | $2860.00 | $2860.00 | 0.00% | 800 |
| 2026-06-15 | $2850.00 | $2852.00 | 0.07% | 1300 |
| 2026-06-12 | $2819.00 | $2840.00 | 0.74% | 400 |
| 2026-06-11 | $2823.00 | $2819.00 | -0.14% | 500 |
| 2026-06-10 | $2824.00 | $2823.00 | -0.04% | 400 |
| 2026-06-09 | $2874.00 | $2872.00 | -0.07% | 200 |
| 2026-06-08 | $2832.00 | $2875.00 | 1.52% | 2100 |
| 2026-06-05 | $2832.00 | $2882.00 | 1.77% | 500 |
| 2026-06-04 | $2837.00 | $2832.00 | -0.18% | 400 |
| 2026-06-03 | $2846.00 | $2862.00 | 0.56% | 1700 |
| 2026-06-02 | $2865.00 | $2832.00 | -1.15% | 1100 |
| 2026-06-01 | $2843.00 | $2864.00 | 0.74% | 700 |
| 2026-05-29 | $2810.00 | $2834.00 | 0.85% | 1300 |
| 2026-05-28 | $2816.00 | $2816.00 | 0.00% | 800 |
| 2026-05-27 | $2793.00 | $2810.00 | 0.61% | 1400 |
| 2026-05-26 | $2800.00 | $2803.00 | 0.11% | 500 |
| 2026-05-25 | $2805.00 | $2803.00 | -0.07% | 1400 |
| 2026-05-22 | $2828.00 | $2811.00 | -0.60% | 1300 |
| 2026-05-21 | $2827.00 | $2828.00 | 0.04% | 700 |
| 2026-05-20 | $2790.00 | $2816.00 | 0.93% | 1100 |
| 2026-05-19 | $2796.00 | $2785.00 | -0.39% | 3100 |
| 2026-05-18 | $2822.00 | $2796.00 | -0.92% | 2200 |
| 2026-05-15 | $2805.00 | $2804.00 | -0.04% | 800 |
| 2026-05-14 | $2816.00 | $2805.00 | -0.39% | 600 |
| 2026-05-13 | $2801.00 | $2802.00 | 0.04% | 1300 |
| 2026-05-12 | $2803.00 | $2803.00 | 0.00% | 500 |
| 2026-05-11 | $2828.00 | $2800.00 | -0.99% | 1100 |
| 2026-05-08 | $2804.00 | $2809.00 | 0.18% | 1000 |
| 2026-05-07 | $2845.00 | $2805.00 | -1.41% | 1100 |
| 2026-05-01 | $2805.00 | $2848.00 | 1.53% | 1300 |
| 2026-04-30 | $2860.00 | $2805.00 | -1.92% | 800 |
| 2026-04-28 | $2824.00 | $2861.00 | 1.31% | 800 |
| 2026-04-27 | $2840.00 | $2864.00 | 0.85% | 1400 |
| 2026-04-24 | $2860.00 | $2840.00 | -0.70% | 1300 |
| 2026-04-23 | $2871.00 | $2860.00 | -0.38% | 900 |
| 2026-04-22 | $2884.00 | $2871.00 | -0.45% | 600 |
| 2026-04-21 | $2899.00 | $2880.00 | -0.66% | 800 |
| 2026-04-20 | $2865.00 | $2899.00 | 1.19% | 600 |
| 2026-04-17 | $2871.00 | $2862.00 | -0.31% | 1100 |
| 2026-04-16 | $2919.00 | $2870.00 | -1.68% | 1700 |
| 2026-04-15 | $2889.00 | $2907.00 | 0.62% | 1200 |
| 2026-04-14 | $2950.00 | $2900.00 | -1.69% | 1900 |
| 2026-04-13 | $2941.00 | $2945.00 | 0.14% | 4200 |
| 2026-04-10 | $2991.00 | $3000.00 | 0.30% | 8900 |
| 2026-04-09 | $2936.00 | $2941.00 | 0.17% | 5000 |
| 2026-04-08 | $2900.00 | $2928.00 | 0.97% | 2200 |
| 2026-04-07 | $2880.00 | $2890.00 | 0.35% | 2200 |
| 2026-04-06 | $2860.00 | $2880.00 | 0.70% | 2200 |
| 2026-04-03 | $2835.00 | $2850.00 | 0.53% | 200 |
| 2026-04-02 | $2839.00 | $2835.00 | -0.14% | 1100 |
| 2026-04-01 | $2813.00 | $2837.00 | 0.85% | 1400 |
| 2026-03-31 | $2796.00 | $2800.00 | 0.14% | 600 |
| 2026-03-30 | $2790.00 | $2796.00 | 0.22% | 2200 |
| 2026-03-27 | $2789.00 | $2792.00 | 0.11% | 1700 |
| 2026-03-26 | $2820.00 | $2785.00 | -1.24% | 400 |
| 2026-03-25 | $2789.00 | $2823.00 | 1.22% | 2300 |
| 2026-03-24 | $2789.00 | $2790.00 | 0.04% | 600 |
| 2026-03-23 | $2798.00 | $2784.00 | -0.50% | 2500 |
| 2026-03-19 | $2800.00 | $2800.00 | 0.00% | 400 |
| 2026-03-18 | $2831.00 | $2831.00 | 0.00% | 19900 |
| 2026-03-17 | $2800.00 | $2831.00 | 1.11% | 800 |
| 2026-03-16 | $2802.00 | $2800.00 | -0.07% | 800 |
| 2026-03-13 | $2802.00 | $2823.00 | 0.75% | 1000 |
| 2026-03-12 | $2832.00 | $2802.00 | -1.06% | 1400 |
| 2026-03-11 | $2810.00 | $2855.00 | 1.60% | 1700 |
| 2026-03-10 | $2800.00 | $2829.00 | 1.04% | 2400 |
| 2026-03-09 | $2779.00 | $2780.00 | 0.04% | 2800 |