Is Enigmo Inc. (3665.T) a Buy, Sell, or Hold?
JPX : 3665.T
Enigmo Inc.
$407 JPY
$3 (0.74%)
- Volume
- 194.1K
- Average Volume
- 181.79K
- Market Capitalization
- $16.15B
- P/E Ratio
- 45.99
- Dividend Yield
- 7.37%
- Price Target
- Year High
- $525.00
- Year Low
- $279.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.28
3665.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $405.00 | $408.00 | 0.74% | 193.6K |
| 2026-07-17 | $405.00 | $404.00 | -0.25% | 125.9K |
| 2026-07-16 | $408.00 | $404.00 | -0.98% | 250.7K |
| 2026-07-15 | $404.00 | $407.00 | 0.74% | 130.1K |
| 2026-07-14 | $402.00 | $404.00 | 0.50% | 91900 |
| 2026-07-13 | $403.00 | $402.00 | -0.25% | 169.8K |
| 2026-07-10 | $406.00 | $401.00 | -1.23% | 209.8K |
| 2026-07-09 | $404.00 | $407.00 | 0.74% | 95000 |
| 2026-07-08 | $405.00 | $406.00 | 0.25% | 92700 |
| 2026-07-07 | $404.00 | $406.00 | 0.50% | 187.2K |
| 2026-07-06 | $400.00 | $404.00 | 1.00% | 268.2K |
| 2026-07-03 | $390.00 | $395.00 | 1.28% | 273.7K |
| 2026-07-02 | $384.00 | $388.00 | 1.04% | 184.6K |
| 2026-07-01 | $381.00 | $384.00 | 0.79% | 128K |
| 2026-06-30 | $381.00 | $381.00 | 0.00% | 153.9K |
| 2026-06-29 | $378.00 | $379.00 | 0.26% | 222.5K |
| 2026-06-26 | $376.00 | $376.00 | 0.00% | 149.4K |
| 2026-06-25 | $375.00 | $375.00 | 0.00% | 222.3K |
| 2026-06-24 | $371.00 | $370.00 | -0.27% | 150.5K |
| 2026-06-23 | $372.00 | $371.00 | -0.27% | 88500 |
| 2026-06-22 | $374.00 | $370.00 | -1.07% | 231.1K |
| 2026-06-19 | $378.00 | $374.00 | -1.06% | 122.1K |
| 2026-06-18 | $379.00 | $375.00 | -1.06% | 149.4K |
| 2026-06-17 | $375.00 | $375.00 | 0.00% | 156.6K |
| 2026-06-16 | $373.00 | $367.00 | -1.61% | 258.8K |
| 2026-06-15 | $377.00 | $373.00 | -1.06% | 675.7K |
| 2026-06-12 | $349.00 | $370.00 | 6.02% | 773K |
| 2026-06-11 | $345.00 | $343.00 | -0.58% | 149.3K |
| 2026-06-10 | $354.00 | $348.00 | -1.69% | 118.8K |
| 2026-06-09 | $356.00 | $357.00 | 0.28% | 269.8K |
| 2026-06-08 | $349.00 | $353.00 | 1.15% | 172.3K |
| 2026-06-05 | $351.00 | $350.00 | -0.28% | 146.9K |
| 2026-06-04 | $354.00 | $350.00 | -1.13% | 159.6K |
| 2026-06-03 | $353.00 | $351.00 | -0.57% | 119.3K |
| 2026-06-02 | $353.00 | $353.00 | 0.00% | 149.5K |
| 2026-06-01 | $363.00 | $354.00 | -2.48% | 175.4K |
| 2026-05-29 | $360.00 | $362.00 | 0.56% | 129.6K |
| 2026-05-28 | $356.00 | $359.00 | 0.84% | 130.6K |
| 2026-05-27 | $356.00 | $355.00 | -0.28% | 138.8K |
| 2026-05-26 | $351.00 | $353.00 | 0.57% | 156K |
| 2026-05-25 | $364.00 | $352.00 | -3.30% | 308.3K |
| 2026-05-22 | $360.00 | $360.00 | 0.00% | 87300 |
| 2026-05-21 | $363.00 | $360.00 | -0.83% | 142.6K |
| 2026-05-20 | $368.00 | $361.00 | -1.90% | 251.3K |
| 2026-05-19 | $370.00 | $367.00 | -0.81% | 144.9K |
| 2026-05-18 | $372.00 | $370.00 | -0.54% | 109.7K |
| 2026-05-15 | $371.00 | $370.00 | -0.27% | 150.3K |
| 2026-05-14 | $372.00 | $367.00 | -1.34% | 284K |
| 2026-05-13 | $372.00 | $372.00 | 0.00% | 97400 |
| 2026-05-12 | $376.00 | $372.00 | -1.06% | 65200 |
| 2026-05-11 | $377.00 | $372.00 | -1.33% | 91600 |
| 2026-05-08 | $379.00 | $377.00 | -0.53% | 130.4K |
| 2026-05-07 | $376.00 | $380.00 | 1.06% | 143K |
| 2026-05-01 | $376.00 | $376.00 | 0.00% | 153.8K |
| 2026-04-30 | $374.00 | $376.00 | 0.53% | 172.6K |
| 2026-04-28 | $378.00 | $372.00 | -1.59% | 151.5K |
| 2026-04-27 | $375.00 | $378.00 | 0.80% | 173.7K |
| 2026-04-24 | $380.00 | $370.00 | -2.63% | 325K |
| 2026-04-23 | $380.00 | $378.00 | -0.53% | 161.6K |
| 2026-04-22 | $388.00 | $380.00 | -2.06% | 132.2K |
| 2026-04-21 | $389.00 | $384.00 | -1.29% | 127.5K |
| 2026-04-20 | $389.00 | $388.00 | -0.26% | 108K |
| 2026-04-17 | $389.00 | $391.00 | 0.51% | 65500 |
| 2026-04-16 | $388.00 | $390.00 | 0.52% | 152.5K |
| 2026-04-15 | $384.00 | $387.00 | 0.78% | 198.1K |
| 2026-04-14 | $382.00 | $379.00 | -0.79% | 108.7K |
| 2026-04-13 | $383.00 | $381.00 | -0.52% | 162.6K |
| 2026-04-10 | $389.00 | $380.00 | -2.31% | 297.1K |
| 2026-04-09 | $395.00 | $386.00 | -2.28% | 174.4K |
| 2026-04-08 | $390.00 | $393.00 | 0.77% | 502K |
| 2026-04-07 | $388.00 | $385.00 | -0.77% | 128K |
| 2026-04-06 | $383.00 | $386.00 | 0.78% | 130.3K |
| 2026-04-03 | $384.00 | $386.00 | 0.52% | 117.8K |
| 2026-04-02 | $389.00 | $383.00 | -1.54% | 149.3K |
| 2026-04-01 | $385.00 | $389.00 | 1.04% | 123.8K |
| 2026-03-31 | $378.00 | $379.00 | 0.26% | 195.6K |
| 2026-03-30 | $384.00 | $376.00 | -2.08% | 350.9K |
| 2026-03-27 | $382.00 | $396.00 | 3.66% | 292.1K |
| 2026-03-26 | $394.00 | $382.00 | -3.05% | 266K |
| 2026-03-25 | $393.00 | $392.00 | -0.25% | 183.8K |
| 2026-03-24 | $380.00 | $389.00 | 2.37% | 410.1K |
| 2026-03-23 | $378.00 | $368.00 | -2.65% | 457.2K |
| 2026-03-19 | $390.00 | $380.00 | -2.56% | 240K |
| 2026-03-18 | $381.00 | $396.00 | 3.94% | 446K |
| 2026-03-17 | $386.00 | $381.00 | -1.30% | 858.7K |
| 2026-03-16 | $411.00 | $388.00 | -5.60% | 910K |
| 2026-03-13 | $410.00 | $414.00 | 0.98% | 164.8K |
| 2026-03-12 | $417.00 | $410.00 | -1.68% | 158.4K |
| 2026-03-11 | $418.00 | $419.00 | 0.24% | 227.3K |
| 2026-03-10 | $417.00 | $416.00 | -0.24% | 182.3K |