Is FreeBit Co., Ltd. (3843.T) a Buy, Sell, or Hold?
JPX : 3843.T
FreeBit Co., Ltd.
$1579 JPY
-$4 (-0.25%)
- Volume
- 21.7K
- Average Volume
- 83.18K
- Market Capitalization
- $34.46B
- P/E Ratio
- 9.77
- Dividend Yield
- 2.60%
- Price Target
- Year High
- $1763.00
- Year Low
- $1317.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
3843.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1578.00 | $1579.00 | 0.06% | 28300 |
| 2026-07-16 | $1595.00 | $1583.00 | -0.75% | 46000 |
| 2026-07-15 | $1600.00 | $1600.00 | 0.00% | 18700 |
| 2026-07-14 | $1573.00 | $1600.00 | 1.72% | 41700 |
| 2026-07-13 | $1583.00 | $1572.00 | -0.69% | 57500 |
| 2026-07-10 | $1571.00 | $1583.00 | 0.76% | 45900 |
| 2026-07-09 | $1582.00 | $1562.00 | -1.26% | 33900 |
| 2026-07-08 | $1550.00 | $1571.00 | 1.35% | 32600 |
| 2026-07-07 | $1542.00 | $1564.00 | 1.43% | 79000 |
| 2026-07-06 | $1502.00 | $1542.00 | 2.66% | 54600 |
| 2026-07-03 | $1501.00 | $1502.00 | 0.07% | 43900 |
| 2026-07-02 | $1501.00 | $1500.00 | -0.07% | 48800 |
| 2026-07-01 | $1519.00 | $1499.00 | -1.32% | 32700 |
| 2026-06-30 | $1498.00 | $1502.00 | 0.27% | 28100 |
| 2026-06-29 | $1485.00 | $1490.00 | 0.34% | 48600 |
| 2026-06-26 | $1469.00 | $1467.00 | -0.14% | 48700 |
| 2026-06-25 | $1466.00 | $1469.00 | 0.20% | 49400 |
| 2026-06-24 | $1457.00 | $1462.00 | 0.34% | 31500 |
| 2026-06-23 | $1480.00 | $1457.00 | -1.55% | 55600 |
| 2026-06-22 | $1485.00 | $1495.00 | 0.67% | 82100 |
| 2026-06-19 | $1504.00 | $1483.00 | -1.40% | 247.7K |
| 2026-06-18 | $1450.00 | $1451.00 | 0.07% | 40900 |
| 2026-06-17 | $1410.00 | $1446.00 | 2.55% | 77900 |
| 2026-06-16 | $1375.00 | $1418.00 | 3.13% | 79500 |
| 2026-06-15 | $1410.00 | $1368.00 | -2.98% | 153.9K |
| 2026-06-12 | $1421.00 | $1440.00 | 1.34% | 163K |
| 2026-06-11 | $1426.00 | $1421.00 | -0.35% | 55900 |
| 2026-06-10 | $1435.00 | $1443.00 | 0.56% | 49000 |
| 2026-06-09 | $1435.00 | $1426.00 | -0.63% | 61300 |
| 2026-06-08 | $1416.00 | $1420.00 | 0.28% | 74700 |
| 2026-06-05 | $1412.00 | $1441.00 | 2.05% | 136.1K |
| 2026-06-04 | $1420.00 | $1403.00 | -1.20% | 67400 |
| 2026-06-03 | $1419.00 | $1436.00 | 1.20% | 52700 |
| 2026-06-02 | $1425.00 | $1425.00 | 0.00% | 49000 |
| 2026-06-01 | $1425.00 | $1433.00 | 0.56% | 70200 |
| 2026-05-29 | $1409.00 | $1433.00 | 1.70% | 60000 |
| 2026-05-28 | $1402.00 | $1409.00 | 0.50% | 84800 |
| 2026-05-27 | $1389.00 | $1406.00 | 1.22% | 68100 |
| 2026-05-26 | $1420.00 | $1395.00 | -1.76% | 58300 |
| 2026-05-25 | $1383.00 | $1406.00 | 1.66% | 145.4K |
| 2026-05-22 | $1400.00 | $1369.00 | -2.21% | 275.5K |
| 2026-05-21 | $1467.00 | $1467.00 | 0.00% | 49800 |
| 2026-05-20 | $1458.00 | $1467.00 | 0.62% | 69100 |
| 2026-05-19 | $1438.00 | $1471.00 | 2.29% | 104K |
| 2026-05-18 | $1422.00 | $1421.00 | -0.07% | 64500 |
| 2026-05-15 | $1411.00 | $1414.00 | 0.21% | 58700 |
| 2026-05-14 | $1411.00 | $1396.00 | -1.06% | 25200 |
| 2026-05-13 | $1414.00 | $1404.00 | -0.71% | 37200 |
| 2026-05-12 | $1421.00 | $1422.00 | 0.07% | 45400 |
| 2026-05-11 | $1422.00 | $1420.00 | -0.14% | 80500 |
| 2026-05-08 | $1404.00 | $1405.00 | 0.07% | 115.9K |
| 2026-05-07 | $1409.00 | $1404.00 | -0.35% | 126.6K |
| 2026-05-01 | $1409.00 | $1403.00 | -0.43% | 91900 |
| 2026-04-30 | $1401.00 | $1403.00 | 0.14% | 165.6K |
| 2026-04-28 | $1410.00 | $1431.00 | 1.49% | 336.8K |
| 2026-04-27 | $1508.00 | $1499.00 | -0.60% | 146.6K |
| 2026-04-24 | $1505.00 | $1489.00 | -1.06% | 162K |
| 2026-04-23 | $1515.00 | $1510.00 | -0.33% | 147.7K |
| 2026-04-22 | $1530.00 | $1500.00 | -1.96% | 124.2K |
| 2026-04-21 | $1564.00 | $1545.00 | -1.21% | 68800 |
| 2026-04-20 | $1553.00 | $1550.00 | -0.19% | 74300 |
| 2026-04-17 | $1558.00 | $1550.00 | -0.51% | 78000 |
| 2026-04-16 | $1546.00 | $1545.00 | -0.06% | 82400 |
| 2026-04-15 | $1543.00 | $1535.00 | -0.52% | 77100 |
| 2026-04-14 | $1532.00 | $1531.00 | -0.07% | 96600 |
| 2026-04-13 | $1539.00 | $1516.00 | -1.49% | 93300 |
| 2026-04-10 | $1564.00 | $1549.00 | -0.96% | 189.9K |
| 2026-04-09 | $1607.00 | $1553.00 | -3.36% | 85500 |
| 2026-04-08 | $1587.00 | $1586.00 | -0.06% | 89700 |
| 2026-04-07 | $1561.00 | $1564.00 | 0.19% | 93600 |
| 2026-04-06 | $1549.00 | $1552.00 | 0.19% | 46100 |
| 2026-04-03 | $1543.00 | $1542.00 | -0.06% | 37300 |
| 2026-04-02 | $1547.00 | $1527.00 | -1.29% | 90700 |
| 2026-04-01 | $1519.00 | $1531.00 | 0.79% | 110.6K |
| 2026-03-31 | $1474.00 | $1490.00 | 1.09% | 106K |
| 2026-03-30 | $1446.00 | $1478.00 | 2.21% | 239.7K |
| 2026-03-27 | $1469.00 | $1493.00 | 1.63% | 88100 |
| 2026-03-26 | $1500.00 | $1470.00 | -2.00% | 68200 |
| 2026-03-25 | $1462.00 | $1488.00 | 1.78% | 63400 |
| 2026-03-24 | $1469.00 | $1447.00 | -1.50% | 41900 |
| 2026-03-23 | $1453.00 | $1430.00 | -1.58% | 64600 |
| 2026-03-19 | $1503.00 | $1480.00 | -1.53% | 48000 |
| 2026-03-18 | $1515.00 | $1532.00 | 1.12% | 68500 |
| 2026-03-17 | $1476.00 | $1497.00 | 1.42% | 69900 |
| 2026-03-16 | $1495.00 | $1472.00 | -1.54% | 137.9K |
| 2026-03-13 | $1539.00 | $1552.00 | 0.84% | 67100 |
| 2026-03-12 | $1591.00 | $1560.00 | -1.95% | 43700 |
| 2026-03-11 | $1600.00 | $1600.00 | 0.00% | 46200 |
| 2026-03-10 | $1587.00 | $1594.00 | 0.44% | 45500 |
| 2026-03-09 | $1525.00 | $1555.00 | 1.97% | 69400 |