Is Karadanote Inc. (4014.T) a Buy, Sell, or Hold?
JPX : 4014.T
Karadanote Inc.
$534 JPY
-$2 (-0.37%)
- Volume
- 9.5K
- Average Volume
- 18.06K
- Market Capitalization
- $3.57B
- P/E Ratio
- 23.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $598.00
- Year Low
- $385.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.17
4014.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $540.00 | $534.00 | -1.11% | 11200 |
| 2026-07-16 | $530.00 | $536.00 | 1.13% | 24700 |
| 2026-07-15 | $513.00 | $522.00 | 1.75% | 14100 |
| 2026-07-14 | $505.00 | $509.00 | 0.79% | 8800 |
| 2026-07-13 | $501.00 | $505.00 | 0.80% | 7400 |
| 2026-07-10 | $522.00 | $505.00 | -3.26% | 11600 |
| 2026-07-09 | $515.00 | $517.00 | 0.39% | 8100 |
| 2026-07-08 | $525.00 | $525.00 | 0.00% | 10700 |
| 2026-07-07 | $509.00 | $518.00 | 1.77% | 21000 |
| 2026-07-06 | $507.00 | $505.00 | -0.39% | 27200 |
| 2026-07-03 | $494.00 | $507.00 | 2.63% | 24400 |
| 2026-07-02 | $490.00 | $486.00 | -0.82% | 15300 |
| 2026-07-01 | $482.00 | $484.00 | 0.41% | 8500 |
| 2026-06-30 | $487.00 | $480.00 | -1.44% | 6600 |
| 2026-06-29 | $461.00 | $482.00 | 4.56% | 24600 |
| 2026-06-26 | $464.00 | $461.00 | -0.65% | 7400 |
| 2026-06-25 | $463.00 | $464.00 | 0.22% | 9500 |
| 2026-06-24 | $463.00 | $457.00 | -1.30% | 11500 |
| 2026-06-23 | $455.00 | $461.00 | 1.32% | 9400 |
| 2026-06-22 | $462.00 | $460.00 | -0.43% | 11600 |
| 2026-06-19 | $474.00 | $468.00 | -1.27% | 8600 |
| 2026-06-18 | $464.00 | $469.00 | 1.08% | 17200 |
| 2026-06-17 | $474.00 | $471.00 | -0.63% | 30600 |
| 2026-06-16 | $474.00 | $461.00 | -2.74% | 36100 |
| 2026-06-15 | $498.00 | $474.00 | -4.82% | 48400 |
| 2026-06-12 | $510.00 | $495.00 | -2.94% | 395.5K |
| 2026-06-11 | $500.00 | $500.00 | 0.00% | 17600 |
| 2026-06-10 | $421.00 | $420.00 | -0.24% | 13100 |
| 2026-06-09 | $415.00 | $417.00 | 0.48% | 10600 |
| 2026-06-08 | $408.00 | $419.00 | 2.70% | 14000 |
| 2026-06-05 | $429.00 | $416.00 | -3.03% | 6600 |
| 2026-06-04 | $427.00 | $426.00 | -0.23% | 7400 |
| 2026-06-03 | $418.00 | $428.00 | 2.39% | 14100 |
| 2026-06-02 | $414.00 | $412.00 | -0.48% | 5400 |
| 2026-06-01 | $410.00 | $414.00 | 0.98% | 7300 |
| 2026-05-29 | $400.00 | $418.00 | 4.50% | 17400 |
| 2026-05-28 | $398.00 | $401.00 | 0.75% | 3300 |
| 2026-05-27 | $391.00 | $398.00 | 1.79% | 4600 |
| 2026-05-26 | $394.00 | $393.00 | -0.25% | 3800 |
| 2026-05-25 | $391.00 | $398.00 | 1.79% | 5300 |
| 2026-05-22 | $400.00 | $396.00 | -1.00% | 3300 |
| 2026-05-21 | $396.00 | $400.00 | 1.01% | 18600 |
| 2026-05-20 | $398.00 | $396.00 | -0.50% | 4900 |
| 2026-05-19 | $388.00 | $398.00 | 2.58% | 13200 |
| 2026-05-18 | $389.00 | $392.00 | 0.77% | 19800 |
| 2026-05-15 | $390.00 | $392.00 | 0.51% | 6200 |
| 2026-05-14 | $395.00 | $390.00 | -1.27% | 5600 |
| 2026-05-13 | $388.00 | $391.00 | 0.77% | 6400 |
| 2026-05-12 | $393.00 | $392.00 | -0.25% | 6100 |
| 2026-05-11 | $394.00 | $395.00 | 0.25% | 6200 |
| 2026-05-08 | $396.00 | $395.00 | -0.25% | 11800 |
| 2026-05-07 | $406.00 | $396.00 | -2.46% | 11600 |
| 2026-05-01 | $394.00 | $396.00 | 0.51% | 4000 |
| 2026-04-30 | $394.00 | $396.00 | 0.51% | 6900 |
| 2026-04-28 | $396.00 | $401.00 | 1.26% | 15400 |
| 2026-04-27 | $399.00 | $400.00 | 0.25% | 8100 |
| 2026-04-24 | $403.00 | $401.00 | -0.50% | 5300 |
| 2026-04-23 | $404.00 | $404.00 | 0.00% | 5500 |
| 2026-04-22 | $403.00 | $404.00 | 0.25% | 2800 |
| 2026-04-21 | $407.00 | $403.00 | -0.98% | 5600 |
| 2026-04-20 | $403.00 | $408.00 | 1.24% | 2700 |
| 2026-04-17 | $404.00 | $406.00 | 0.50% | 2200 |
| 2026-04-16 | $407.00 | $404.00 | -0.74% | 7800 |
| 2026-04-15 | $402.00 | $403.00 | 0.25% | 8700 |
| 2026-04-14 | $404.00 | $403.00 | -0.25% | 3800 |
| 2026-04-13 | $408.00 | $403.00 | -1.23% | 7700 |
| 2026-04-10 | $418.00 | $407.00 | -2.63% | 10100 |
| 2026-04-09 | $411.00 | $412.00 | 0.24% | 6200 |
| 2026-04-08 | $413.00 | $416.00 | 0.73% | 4600 |
| 2026-04-07 | $411.00 | $413.00 | 0.49% | 1900 |
| 2026-04-06 | $411.00 | $411.00 | 0.00% | 3000 |
| 2026-04-03 | $412.00 | $414.00 | 0.49% | 3800 |
| 2026-04-02 | $413.00 | $414.00 | 0.24% | 900 |
| 2026-04-01 | $416.00 | $412.00 | -0.96% | 3000 |
| 2026-03-31 | $413.00 | $409.00 | -0.97% | 1300 |
| 2026-03-30 | $406.00 | $414.00 | 1.97% | 4300 |
| 2026-03-27 | $410.00 | $415.00 | 1.22% | 4100 |
| 2026-03-26 | $418.00 | $414.00 | -0.96% | 3200 |
| 2026-03-25 | $419.00 | $418.00 | -0.24% | 4900 |
| 2026-03-24 | $419.00 | $419.00 | 0.00% | 4100 |
| 2026-03-23 | $410.00 | $408.00 | -0.49% | 11400 |
| 2026-03-19 | $423.00 | $422.00 | -0.24% | 28200 |
| 2026-03-18 | $442.00 | $435.00 | -1.58% | 25500 |
| 2026-03-17 | $438.00 | $439.00 | 0.23% | 54800 |
| 2026-03-16 | $435.00 | $462.00 | 6.21% | 37700 |
| 2026-03-13 | $429.00 | $426.00 | -0.70% | 9400 |
| 2026-03-12 | $429.00 | $434.00 | 1.17% | 1800 |
| 2026-03-11 | $427.00 | $433.00 | 1.41% | 6600 |
| 2026-03-10 | $436.00 | $429.00 | -1.61% | 9000 |
| 2026-03-09 | $428.00 | $428.00 | 0.00% | 11000 |