Is Sun* Inc. (4053.T) a Buy, Sell, or Hold?
Sun* Inc.
JPX:4053.T
$464 JPY
$12 (2.65%)
- Volume
- 37.2K
- Average Volume
- 126.67K
- Market Capitalization
- $18.11B
- P/E Ratio
- 26.91
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $557.00
- Year Low
- $379.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.72
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $452.00 | $464.00 | 2.65% | 37200 |
| 2026-07-14 | $450.00 | $452.00 | 0.44% | 58300 |
| 2026-07-13 | $447.00 | $448.00 | 0.22% | 68500 |
| 2026-07-10 | $443.00 | $441.00 | -0.45% | 74200 |
| 2026-07-09 | $438.00 | $437.00 | -0.23% | 82500 |
| 2026-07-08 | $440.00 | $439.00 | -0.23% | 90800 |
| 2026-07-07 | $445.00 | $444.00 | -0.22% | 99300 |
| 2026-07-06 | $444.00 | $443.00 | -0.23% | 121.7K |
| 2026-07-03 | $441.00 | $441.00 | 0.00% | 109.6K |
| 2026-07-02 | $428.00 | $439.00 | 2.57% | 162.3K |
| 2026-07-01 | $422.00 | $424.00 | 0.47% | 52000 |
| 2026-06-30 | $425.00 | $425.00 | 0.00% | 79400 |
| 2026-06-29 | $420.00 | $426.00 | 1.43% | 169.8K |
| 2026-06-26 | $418.00 | $420.00 | 0.48% | 93900 |
| 2026-06-25 | $422.00 | $421.00 | -0.24% | 120.3K |
| 2026-06-24 | $418.00 | $419.00 | 0.24% | 83900 |
| 2026-06-23 | $420.00 | $414.00 | -1.43% | 92000 |
| 2026-06-22 | $421.00 | $420.00 | -0.24% | 150.4K |
| 2026-06-19 | $425.00 | $425.00 | 0.00% | 199.1K |
| 2026-06-18 | $428.00 | $427.00 | -0.23% | 74800 |
| 2026-06-17 | $431.00 | $428.00 | -0.70% | 94300 |
| 2026-06-16 | $430.00 | $427.00 | -0.70% | 81200 |
| 2026-06-15 | $438.00 | $430.00 | -1.83% | 46700 |
| 2026-06-12 | $432.00 | $431.00 | -0.23% | 98600 |
| 2026-06-11 | $441.00 | $434.00 | -1.59% | 120.7K |
| 2026-06-10 | $445.00 | $441.00 | -0.90% | 68700 |
| 2026-06-09 | $445.00 | $441.00 | -0.90% | 119.1K |
| 2026-06-08 | $448.00 | $450.00 | 0.45% | 153.7K |
| 2026-06-05 | $445.00 | $454.00 | 2.02% | 134.3K |
| 2026-06-04 | $442.00 | $441.00 | -0.23% | 87500 |
| 2026-06-03 | $455.00 | $444.00 | -2.42% | 98800 |
| 2026-06-02 | $450.00 | $458.00 | 1.78% | 132.5K |
| 2026-06-01 | $447.00 | $452.00 | 1.12% | 83200 |
| 2026-05-29 | $458.00 | $445.00 | -2.84% | 88400 |
| 2026-05-28 | $452.00 | $456.00 | 0.88% | 102.7K |
| 2026-05-27 | $452.00 | $449.00 | -0.66% | 124K |
| 2026-05-26 | $458.00 | $450.00 | -1.75% | 84100 |
| 2026-05-25 | $466.00 | $455.00 | -2.36% | 126.9K |
| 2026-05-22 | $462.00 | $460.00 | -0.43% | 118.9K |
| 2026-05-21 | $457.00 | $462.00 | 1.09% | 187.7K |
| 2026-05-20 | $483.00 | $449.00 | -7.04% | 328.2K |
| 2026-05-19 | $503.00 | $478.00 | -4.97% | 299.5K |
| 2026-05-18 | $485.00 | $504.00 | 3.92% | 1.01M |
| 2026-05-15 | $448.00 | $445.00 | -0.67% | 121.4K |
| 2026-05-14 | $449.00 | $443.00 | -1.34% | 144K |
| 2026-05-13 | $437.00 | $442.00 | 1.14% | 65100 |
| 2026-05-12 | $434.00 | $438.00 | 0.92% | 230.7K |
| 2026-05-11 | $430.00 | $437.00 | 1.63% | 87800 |
| 2026-05-08 | $427.00 | $430.00 | 0.70% | 109.3K |
| 2026-05-07 | $432.00 | $425.00 | -1.62% | 81100 |
| 2026-05-01 | $421.00 | $420.00 | -0.24% | 82200 |
| 2026-04-30 | $421.00 | $419.00 | -0.48% | 124.1K |
| 2026-04-28 | $416.00 | $425.00 | 2.16% | 78900 |
| 2026-04-27 | $415.00 | $417.00 | 0.48% | 101.7K |
| 2026-04-24 | $425.00 | $414.00 | -2.59% | 113.7K |
| 2026-04-23 | $433.00 | $427.00 | -1.39% | 102.6K |
| 2026-04-22 | $440.00 | $435.00 | -1.14% | 61500 |
| 2026-04-21 | $443.00 | $442.00 | -0.23% | 72900 |
| 2026-04-20 | $447.00 | $437.00 | -2.24% | 60800 |
| 2026-04-17 | $441.00 | $442.00 | 0.23% | 51600 |
| 2026-04-16 | $445.00 | $442.00 | -0.67% | 91300 |
| 2026-04-15 | $439.00 | $439.00 | 0.00% | 104.3K |
| 2026-04-14 | $429.00 | $433.00 | 0.93% | 140.3K |
| 2026-04-13 | $437.00 | $427.00 | -2.29% | 121.3K |
| 2026-04-10 | $444.00 | $437.00 | -1.58% | 82700 |
| 2026-04-09 | $453.00 | $445.00 | -1.77% | 96200 |
| 2026-04-08 | $457.00 | $452.00 | -1.09% | 125.5K |
| 2026-04-07 | $452.00 | $449.00 | -0.66% | 72400 |
| 2026-04-06 | $454.00 | $456.00 | 0.44% | 74100 |
| 2026-04-03 | $449.00 | $454.00 | 1.11% | 183.7K |
| 2026-04-02 | $445.00 | $444.00 | -0.22% | 96100 |
| 2026-04-01 | $438.00 | $445.00 | 1.60% | 130.4K |
| 2026-03-31 | $427.00 | $435.00 | 1.87% | 188.2K |
| 2026-03-30 | $439.00 | $432.00 | -1.59% | 242.3K |
| 2026-03-27 | $429.00 | $445.00 | 3.73% | 349.6K |
| 2026-03-26 | $431.00 | $432.00 | 0.23% | 355.7K |
| 2026-03-25 | $415.00 | $431.00 | 3.86% | 1.04M |
| 2026-03-24 | $389.00 | $391.00 | 0.51% | 117.3K |
| 2026-03-23 | $385.00 | $381.00 | -1.04% | 209.6K |
| 2026-03-19 | $396.00 | $390.00 | -1.52% | 92300 |
| 2026-03-18 | $393.00 | $399.00 | 1.53% | 58500 |
| 2026-03-17 | $396.00 | $393.00 | -0.76% | 80000 |
| 2026-03-16 | $387.00 | $394.00 | 1.81% | 127.6K |
| 2026-03-13 | $386.00 | $387.00 | 0.26% | 127.6K |
| 2026-03-12 | $398.00 | $390.00 | -2.01% | 129.5K |
| 2026-03-11 | $411.00 | $401.00 | -2.43% | 113.3K |
| 2026-03-10 | $394.00 | $407.00 | 3.30% | 129.8K |
| 2026-03-09 | $394.00 | $392.00 | -0.51% | 273.3K |
| 2026-03-06 | $403.00 | $406.00 | 0.74% | 156.9K |
| 2026-03-05 | $394.00 | $403.00 | 2.28% | 302.1K |
Get the Latest News and Ratings for Your Stocks