Is coconala Inc. (4176.T) a Buy, Sell, or Hold?
JPX : 4176.T
coconala Inc.
$274 JPY
-$6 (-2.14%)
- Volume
- 179.7K
- Average Volume
- 147.33K
- Market Capitalization
- $6.14B
- P/E Ratio
- 21.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $559.00
- Year Low
- $238.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $279.00 | $274.00 | -1.79% | 179.7K |
| 2026-07-15 | $265.00 | $280.00 | 5.66% | 227K |
| 2026-07-14 | $260.00 | $263.00 | 1.15% | 191.1K |
| 2026-07-13 | $267.00 | $261.00 | -2.25% | 319.7K |
| 2026-07-10 | $275.00 | $270.00 | -1.82% | 185.7K |
| 2026-07-09 | $273.00 | $273.00 | 0.00% | 79300 |
| 2026-07-08 | $276.00 | $276.00 | 0.00% | 121.8K |
| 2026-07-07 | $280.00 | $278.00 | -0.71% | 157.5K |
| 2026-07-06 | $274.00 | $280.00 | 2.19% | 165.3K |
| 2026-07-03 | $266.00 | $272.00 | 2.26% | 109.5K |
| 2026-07-02 | $259.00 | $266.00 | 2.70% | 129K |
| 2026-07-01 | $257.00 | $256.00 | -0.39% | 58500 |
| 2026-06-30 | $251.00 | $258.00 | 2.79% | 69500 |
| 2026-06-29 | $245.00 | $254.00 | 3.67% | 114K |
| 2026-06-26 | $245.00 | $244.00 | -0.41% | 102K |
| 2026-06-25 | $243.00 | $245.00 | 0.82% | 136.3K |
| 2026-06-24 | $244.00 | $241.00 | -1.23% | 82800 |
| 2026-06-23 | $251.00 | $243.00 | -3.19% | 112.4K |
| 2026-06-22 | $246.00 | $249.00 | 1.22% | 95700 |
| 2026-06-19 | $252.00 | $246.00 | -2.38% | 71600 |
| 2026-06-18 | $250.00 | $252.00 | 0.80% | 94600 |
| 2026-06-17 | $243.00 | $250.00 | 2.88% | 129.5K |
| 2026-06-16 | $243.00 | $242.00 | -0.41% | 84600 |
| 2026-06-15 | $244.00 | $243.00 | -0.41% | 88200 |
| 2026-06-12 | $249.00 | $246.00 | -1.20% | 213.9K |
| 2026-06-11 | $244.00 | $249.00 | 2.05% | 905.4K |
| 2026-06-10 | $247.00 | $242.00 | -2.02% | 119.3K |
| 2026-06-09 | $252.00 | $247.00 | -1.98% | 51400 |
| 2026-06-08 | $252.00 | $250.00 | -0.79% | 129K |
| 2026-06-05 | $246.00 | $256.00 | 4.07% | 175.7K |
| 2026-06-04 | $247.00 | $246.00 | -0.40% | 95300 |
| 2026-06-03 | $252.00 | $247.00 | -1.98% | 111.9K |
| 2026-06-02 | $249.00 | $251.00 | 0.80% | 203.4K |
| 2026-06-01 | $257.00 | $250.00 | -2.72% | 209.3K |
| 2026-05-29 | $257.00 | $257.00 | 0.00% | 58700 |
| 2026-05-28 | $257.00 | $255.00 | -0.78% | 74900 |
| 2026-05-27 | $255.00 | $256.00 | 0.39% | 79700 |
| 2026-05-26 | $259.00 | $255.00 | -1.54% | 76300 |
| 2026-05-25 | $265.00 | $257.00 | -3.02% | 198.5K |
| 2026-05-22 | $259.00 | $267.00 | 3.09% | 183.5K |
| 2026-05-21 | $256.00 | $258.00 | 0.78% | 68200 |
| 2026-05-20 | $259.00 | $253.00 | -2.32% | 218.6K |
| 2026-05-19 | $257.00 | $261.00 | 1.56% | 102.6K |
| 2026-05-18 | $259.00 | $257.00 | -0.77% | 154.3K |
| 2026-05-15 | $259.00 | $257.00 | -0.77% | 195.4K |
| 2026-05-14 | $266.00 | $259.00 | -2.63% | 242.3K |
| 2026-05-13 | $269.00 | $267.00 | -0.74% | 71000 |
| 2026-05-12 | $270.00 | $268.00 | -0.74% | 91300 |
| 2026-05-11 | $269.00 | $269.00 | 0.00% | 132.6K |
| 2026-05-08 | $266.00 | $268.00 | 0.75% | 105.6K |
| 2026-05-07 | $271.00 | $266.00 | -1.85% | 191.2K |
| 2026-05-01 | $268.00 | $270.00 | 0.75% | 94400 |
| 2026-04-30 | $270.00 | $268.00 | -0.74% | 90100 |
| 2026-04-28 | $271.00 | $271.00 | 0.00% | 87400 |
| 2026-04-27 | $273.00 | $269.00 | -1.47% | 343.2K |
| 2026-04-24 | $276.00 | $274.00 | -0.72% | 103.1K |
| 2026-04-23 | $284.00 | $275.00 | -3.17% | 154.2K |
| 2026-04-22 | $286.00 | $284.00 | -0.70% | 133.1K |
| 2026-04-21 | $288.00 | $286.00 | -0.69% | 109.8K |
| 2026-04-20 | $284.00 | $288.00 | 1.41% | 142.9K |
| 2026-04-17 | $284.00 | $287.00 | 1.06% | 165.6K |
| 2026-04-16 | $289.00 | $286.00 | -1.04% | 258K |
| 2026-04-15 | $298.00 | $289.00 | -3.02% | 376.1K |
| 2026-04-14 | $288.00 | $297.00 | 3.13% | 566.3K |
| 2026-04-13 | $280.00 | $286.00 | 2.14% | 226.8K |
| 2026-04-10 | $286.00 | $278.00 | -2.80% | 142.6K |
| 2026-04-09 | $289.00 | $286.00 | -1.04% | 151.5K |
| 2026-04-08 | $286.00 | $290.00 | 1.40% | 342K |
| 2026-04-07 | $284.00 | $280.00 | -1.41% | 212.4K |
| 2026-04-06 | $279.00 | $282.00 | 1.08% | 118.4K |
| 2026-04-03 | $280.00 | $280.00 | 0.00% | 186.5K |
| 2026-04-02 | $285.00 | $278.00 | -2.46% | 250.6K |
| 2026-04-01 | $279.00 | $285.00 | 2.15% | 156.8K |
| 2026-03-31 | $274.00 | $272.00 | -0.73% | 150.8K |
| 2026-03-30 | $276.00 | $272.00 | -1.45% | 141.3K |
| 2026-03-27 | $276.00 | $283.00 | 2.54% | 123.5K |
| 2026-03-26 | $284.00 | $277.00 | -2.46% | 208.9K |
| 2026-03-25 | $282.00 | $283.00 | 0.35% | 368.6K |
| 2026-03-24 | $274.00 | $277.00 | 1.09% | 182.5K |
| 2026-03-23 | $271.00 | $269.00 | -0.74% | 262.9K |
| 2026-03-19 | $281.00 | $275.00 | -2.14% | 283.7K |
| 2026-03-18 | $280.00 | $287.00 | 2.50% | 111.2K |
| 2026-03-17 | $279.00 | $279.00 | 0.00% | 102.5K |
| 2026-03-16 | $277.00 | $278.00 | 0.36% | 177.4K |
| 2026-03-13 | $275.00 | $277.00 | 0.73% | 122.9K |
| 2026-03-12 | $285.00 | $279.00 | -2.11% | 149.6K |
| 2026-03-11 | $289.00 | $287.00 | -0.69% | 137.4K |
| 2026-03-10 | $282.00 | $287.00 | 1.77% | 156.7K |
| 2026-03-09 | $276.00 | $278.00 | 0.72% | 389.7K |
| 2026-03-06 | $287.00 | $291.00 | 1.39% | 245.7K |
Get the Latest News and Ratings for Your Stocks