Is i-plug,Inc. (4177.T) a Buy, Sell, or Hold?
i-plug,Inc.
JPX:4177.T
$1502 JPY
-$3 (-0.2%)
- Volume
- 1K
- Average Volume
- 4.07K
- Market Capitalization
- $5.99B
- P/E Ratio
- 12.51
- Dividend Yield
- 3.60%
- Price Target
- $
- Year High
- $1850.00
- Year Low
- $1123.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1502.00 | $1502.00 | 0.00% | 1000 |
| 2026-07-14 | $1502.00 | $1505.00 | 0.20% | 1000 |
| 2026-07-13 | $1536.00 | $1502.00 | -2.21% | 1500 |
| 2026-07-10 | $1535.00 | $1502.00 | -2.15% | 1600 |
| 2026-07-09 | $1539.00 | $1535.00 | -0.26% | 3500 |
| 2026-07-08 | $1462.00 | $1556.00 | 6.43% | 2600 |
| 2026-07-07 | $1420.00 | $1475.00 | 3.87% | 2200 |
| 2026-07-06 | $1400.00 | $1420.00 | 1.43% | 3000 |
| 2026-07-03 | $1401.00 | $1400.00 | -0.07% | 2100 |
| 2026-07-02 | $1412.00 | $1400.00 | -0.85% | 1600 |
| 2026-07-01 | $1403.00 | $1402.00 | -0.07% | 2900 |
| 2026-06-30 | $1398.00 | $1409.00 | 0.79% | 600 |
| 2026-06-29 | $1372.00 | $1390.00 | 1.31% | 2600 |
| 2026-06-26 | $1391.00 | $1371.00 | -1.44% | 3100 |
| 2026-06-25 | $1393.00 | $1378.00 | -1.08% | 7600 |
| 2026-06-24 | $1385.00 | $1389.00 | 0.29% | 3400 |
| 2026-06-23 | $1398.00 | $1394.00 | -0.29% | 3600 |
| 2026-06-22 | $1400.00 | $1400.00 | 0.00% | 7500 |
| 2026-06-19 | $1418.00 | $1407.00 | -0.78% | 2100 |
| 2026-06-18 | $1395.00 | $1410.00 | 1.08% | 2100 |
| 2026-06-17 | $1376.00 | $1400.00 | 1.74% | 3200 |
| 2026-06-16 | $1394.00 | $1375.00 | -1.36% | 4100 |
| 2026-06-15 | $1381.00 | $1389.00 | 0.58% | 4700 |
| 2026-06-12 | $1390.00 | $1381.00 | -0.65% | 5000 |
| 2026-06-11 | $1412.00 | $1390.00 | -1.56% | 6800 |
| 2026-06-10 | $1412.00 | $1412.00 | 0.00% | 1700 |
| 2026-06-09 | $1415.00 | $1412.00 | -0.21% | 2000 |
| 2026-06-08 | $1426.00 | $1411.00 | -1.05% | 3500 |
| 2026-06-05 | $1415.00 | $1425.00 | 0.71% | 2000 |
| 2026-06-04 | $1415.00 | $1416.00 | 0.07% | 3300 |
| 2026-06-03 | $1453.00 | $1440.00 | -0.89% | 7900 |
| 2026-06-02 | $1480.00 | $1463.00 | -1.15% | 5700 |
| 2026-06-01 | $1488.00 | $1481.00 | -0.47% | 5000 |
| 2026-05-29 | $1500.00 | $1502.00 | 0.13% | 1200 |
| 2026-05-28 | $1500.00 | $1495.00 | -0.33% | 1500 |
| 2026-05-27 | $1505.00 | $1500.00 | -0.33% | 1200 |
| 2026-05-26 | $1500.00 | $1500.00 | 0.00% | 2400 |
| 2026-05-25 | $1529.00 | $1528.00 | -0.07% | 4300 |
| 2026-05-22 | $1521.00 | $1500.00 | -1.38% | 6800 |
| 2026-05-21 | $1536.00 | $1520.00 | -1.04% | 3800 |
| 2026-05-20 | $1523.00 | $1520.00 | -0.20% | 3000 |
| 2026-05-19 | $1520.00 | $1528.00 | 0.53% | 1600 |
| 2026-05-18 | $1548.00 | $1519.00 | -1.87% | 11400 |
| 2026-05-15 | $1462.00 | $1517.00 | 3.76% | 10200 |
| 2026-05-14 | $1569.00 | $1526.00 | -2.74% | 5600 |
| 2026-05-13 | $1558.00 | $1555.00 | -0.19% | 6800 |
| 2026-05-12 | $1560.00 | $1557.00 | -0.19% | 1800 |
| 2026-05-11 | $1553.00 | $1527.00 | -1.67% | 6700 |
| 2026-05-08 | $1494.00 | $1551.00 | 3.82% | 4700 |
| 2026-05-07 | $1490.00 | $1488.00 | -0.13% | 3300 |
| 2026-05-01 | $1474.00 | $1495.00 | 1.42% | 4400 |
| 2026-04-30 | $1481.00 | $1480.00 | -0.07% | 3300 |
| 2026-04-28 | $1482.00 | $1490.00 | 0.54% | 3800 |
| 2026-04-27 | $1515.00 | $1488.00 | -1.78% | 9000 |
| 2026-04-24 | $1476.00 | $1487.00 | 0.75% | 9300 |
| 2026-04-23 | $1517.00 | $1503.00 | -0.92% | 3400 |
| 2026-04-22 | $1525.00 | $1511.00 | -0.92% | 9500 |
| 2026-04-21 | $1550.00 | $1525.00 | -1.61% | 2500 |
| 2026-04-20 | $1562.00 | $1548.00 | -0.90% | 7400 |
| 2026-04-17 | $1578.00 | $1563.00 | -0.95% | 2600 |
| 2026-04-16 | $1557.00 | $1560.00 | 0.19% | 2700 |
| 2026-04-15 | $1559.00 | $1557.00 | -0.13% | 300 |
| 2026-04-14 | $1555.00 | $1560.00 | 0.32% | 2500 |
| 2026-04-13 | $1567.00 | $1559.00 | -0.51% | 5100 |
| 2026-04-10 | $1564.00 | $1567.00 | 0.19% | 1600 |
| 2026-04-09 | $1570.00 | $1572.00 | 0.13% | 800 |
| 2026-04-08 | $1560.00 | $1584.00 | 1.54% | 4400 |
| 2026-04-07 | $1546.00 | $1546.00 | 0.00% | 100 |
| 2026-04-06 | $1530.00 | $1546.00 | 1.05% | 3200 |
| 2026-04-03 | $1548.00 | $1530.00 | -1.16% | 4900 |
| 2026-04-02 | $1535.00 | $1535.00 | 0.00% | 9600 |
| 2026-04-01 | $1505.00 | $1546.00 | 2.72% | 7600 |
| 2026-03-31 | $1496.00 | $1486.00 | -0.67% | 16900 |
| 2026-03-30 | $1507.00 | $1507.00 | 0.00% | 21400 |
| 2026-03-27 | $1670.00 | $1634.00 | -2.16% | 29600 |
| 2026-03-26 | $1650.00 | $1653.00 | 0.18% | 11900 |
| 2026-03-25 | $1652.00 | $1667.00 | 0.91% | 9500 |
| 2026-03-24 | $1657.00 | $1612.00 | -2.72% | 14300 |
| 2026-03-23 | $1663.00 | $1620.00 | -2.59% | 18200 |
| 2026-03-19 | $1657.00 | $1663.00 | 0.36% | 10100 |
| 2026-03-18 | $1652.00 | $1667.00 | 0.91% | 4500 |
| 2026-03-17 | $1654.00 | $1637.00 | -1.03% | 9000 |
| 2026-03-16 | $1661.00 | $1650.00 | -0.66% | 10000 |
| 2026-03-13 | $1663.00 | $1637.00 | -1.56% | 3800 |
| 2026-03-12 | $1693.00 | $1646.00 | -2.78% | 11800 |
| 2026-03-11 | $1702.00 | $1680.00 | -1.29% | 13000 |
| 2026-03-10 | $1651.00 | $1702.00 | 3.09% | 9400 |
| 2026-03-09 | $1650.00 | $1626.00 | -1.45% | 14600 |
| 2026-03-06 | $1680.00 | $1672.00 | -0.48% | 5700 |
| 2026-03-05 | $1643.00 | $1685.00 | 2.56% | 19200 |
Get the Latest News and Ratings for Your Stocks