Is Asmarq Co., Ltd. (4197.T) a Buy, Sell, or Hold?
JPX : 4197.T
Asmarq Co., Ltd.
$2310 JPY
-$1 (-0.04%)
- Volume
- 500
- Average Volume
- 1.93K
- Market Capitalization
- $2.67B
- P/E Ratio
- 16.84
- Dividend Yield
- 3.38%
- Price Target
- Year High
- $2619.00
- Year Low
- $2147.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $2.17
4197.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2310.00 | $2310.00 | 0.00% | 500 |
| 2026-07-16 | $2313.00 | $2311.00 | -0.09% | 400 |
| 2026-07-15 | $2317.00 | $2313.00 | -0.17% | 1700 |
| 2026-07-14 | $2312.00 | $2317.00 | 0.22% | 600 |
| 2026-07-13 | $2291.00 | $2312.00 | 0.92% | 1400 |
| 2026-07-10 | $2272.00 | $2289.00 | 0.75% | 700 |
| 2026-07-09 | $2250.00 | $2271.00 | 0.93% | 700 |
| 2026-07-08 | $2269.00 | $2262.00 | -0.31% | 200 |
| 2026-07-07 | $2270.00 | $2270.00 | 0.00% | 600 |
| 2026-07-06 | $2214.00 | $2270.00 | 2.53% | 700 |
| 2026-07-03 | $2188.00 | $2225.00 | 1.69% | 1800 |
| 2026-07-02 | $2210.00 | $2221.00 | 0.50% | 900 |
| 2026-07-01 | $2180.00 | $2220.00 | 1.83% | 900 |
| 2026-06-30 | $2179.00 | $2176.00 | -0.14% | 1800 |
| 2026-06-29 | $2200.00 | $2178.00 | -1.00% | 1500 |
| 2026-06-26 | $2160.00 | $2192.00 | 1.48% | 3100 |
| 2026-06-25 | $2160.00 | $2162.00 | 0.09% | 4400 |
| 2026-06-24 | $2171.00 | $2156.00 | -0.69% | 6000 |
| 2026-06-23 | $2177.00 | $2175.00 | -0.09% | 2800 |
| 2026-06-22 | $2182.00 | $2177.00 | -0.23% | 2400 |
| 2026-06-19 | $2183.00 | $2177.00 | -0.27% | 5400 |
| 2026-06-18 | $2225.00 | $2180.00 | -2.02% | 7300 |
| 2026-06-17 | $2201.00 | $2225.00 | 1.09% | 3300 |
| 2026-06-16 | $2266.00 | $2200.00 | -2.91% | 5300 |
| 2026-06-15 | $2262.00 | $2266.00 | 0.18% | 1000 |
| 2026-06-12 | $2272.00 | $2269.00 | -0.13% | 900 |
| 2026-06-11 | $2305.00 | $2272.00 | -1.43% | 600 |
| 2026-06-10 | $2295.00 | $2305.00 | 0.44% | 600 |
| 2026-06-09 | $2270.00 | $2270.00 | 0.00% | 1800 |
| 2026-06-08 | $2271.00 | $2283.00 | 0.53% | 1300 |
| 2026-06-05 | $2275.00 | $2297.00 | 0.97% | 1400 |
| 2026-06-04 | $2272.00 | $2288.00 | 0.70% | 1000 |
| 2026-06-03 | $2263.00 | $2291.00 | 1.24% | 3400 |
| 2026-06-02 | $2250.00 | $2213.00 | -1.64% | 13000 |
| 2026-06-01 | $2302.00 | $2250.00 | -2.26% | 7800 |
| 2026-05-29 | $2330.00 | $2314.00 | -0.69% | 6400 |
| 2026-05-28 | $2300.00 | $2330.00 | 1.30% | 7700 |
| 2026-05-27 | $2380.00 | $2362.00 | -0.76% | 2300 |
| 2026-05-26 | $2385.00 | $2385.00 | 0.00% | 800 |
| 2026-05-25 | $2382.00 | $2385.00 | 0.13% | 700 |
| 2026-05-22 | $2387.00 | $2385.00 | -0.08% | 1300 |
| 2026-05-21 | $2403.00 | $2387.00 | -0.67% | 400 |
| 2026-05-20 | $2387.00 | $2387.00 | 0.00% | 400 |
| 2026-05-19 | $2403.00 | $2387.00 | -0.67% | 800 |
| 2026-05-18 | $2392.00 | $2386.00 | -0.25% | 600 |
| 2026-05-15 | $2388.00 | $2388.00 | 0.00% | 200 |
| 2026-05-14 | $2399.00 | $2390.00 | -0.38% | 400 |
| 2026-05-13 | $2388.00 | $2399.00 | 0.46% | 400 |
| 2026-05-12 | $2398.00 | $2388.00 | -0.42% | 1100 |
| 2026-05-11 | $2385.00 | $2396.00 | 0.46% | 1100 |
| 2026-05-08 | $2385.00 | $2385.00 | 0.00% | 100 |
| 2026-05-07 | $2382.00 | $2381.00 | -0.04% | 700 |
| 2026-05-01 | $2375.00 | $2395.00 | 0.84% | 400 |
| 2026-04-30 | $2390.00 | $2376.00 | -0.59% | 400 |
| 2026-04-28 | $2386.00 | $2390.00 | 0.17% | 1400 |
| 2026-04-27 | $2371.00 | $2371.00 | 0.00% | 300 |
| 2026-04-24 | $2371.00 | $2371.00 | 0.00% | 100 |
| 2026-04-23 | $2371.00 | $2368.00 | -0.13% | 700 |
| 2026-04-22 | $2384.00 | $2368.00 | -0.67% | 500 |
| 2026-04-21 | $2369.00 | $2369.00 | 0.00% | 500 |
| 2026-04-20 | $2365.00 | $2362.00 | -0.13% | 900 |
| 2026-04-17 | $2365.00 | $2365.00 | 0.00% | 500 |
| 2026-04-16 | $2372.00 | $2370.00 | -0.08% | 900 |
| 2026-04-15 | $2383.00 | $2372.00 | -0.46% | 800 |
| 2026-04-14 | $2393.00 | $2383.00 | -0.42% | 800 |
| 2026-04-13 | $2383.00 | $2384.00 | 0.04% | 400 |
| 2026-04-10 | $2384.00 | $2386.00 | 0.08% | 500 |
| 2026-04-09 | $2381.00 | $2383.00 | 0.08% | 300 |
| 2026-04-08 | $2400.00 | $2385.00 | -0.63% | 1000 |
| 2026-04-07 | $2387.00 | $2397.00 | 0.42% | 1300 |
| 2026-04-06 | $2388.00 | $2379.00 | -0.38% | 3500 |
| 2026-04-03 | $2360.00 | $2368.00 | 0.34% | 800 |
| 2026-04-02 | $2360.00 | $2360.00 | 0.00% | 200 |
| 2026-04-01 | $2375.00 | $2355.00 | -0.84% | 500 |
| 2026-03-31 | $2367.00 | $2367.00 | 0.00% | 1300 |
| 2026-03-30 | $2340.00 | $2369.00 | 1.24% | 1700 |
| 2026-03-27 | $2364.00 | $2346.00 | -0.76% | 700 |
| 2026-03-26 | $2347.00 | $2364.00 | 0.72% | 600 |
| 2026-03-25 | $2350.00 | $2347.00 | -0.13% | 400 |
| 2026-03-24 | $2375.00 | $2346.00 | -1.22% | 400 |
| 2026-03-23 | $2346.00 | $2350.00 | 0.17% | 1000 |
| 2026-03-19 | $2350.00 | $2364.00 | 0.60% | 300 |
| 2026-03-18 | $2357.00 | $2360.00 | 0.13% | 300 |
| 2026-03-17 | $2355.00 | $2355.00 | 0.00% | 100 |
| 2026-03-16 | $2365.00 | $2363.00 | -0.08% | 700 |
| 2026-03-13 | $2384.00 | $2383.00 | -0.04% | 200 |
| 2026-03-12 | $2385.00 | $2378.00 | -0.29% | 1200 |
| 2026-03-11 | $2364.00 | $2379.00 | 0.63% | 1100 |
| 2026-03-10 | $2362.00 | $2364.00 | 0.08% | 1800 |
| 2026-03-09 | $2336.00 | $2342.00 | 0.26% | 2200 |