Is CYND Co., Ltd. (4256.T) a Buy, Sell, or Hold?
JPX : 4256.T
CYND Co., Ltd. — Stock Chart
$987 JPY
$12 (1.23%)
- Volume
- 4.3K
- Average Volume
- 8.45K
- Market Capitalization
- $5.99B
- P/E Ratio
- 34.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1579.00
- Year Low
- $898.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.47
4256.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $980.00 | $987.00 | 0.71% | 4300 |
| 2026-07-21 | $975.00 | $975.00 | 0.00% | 4100 |
| 2026-07-17 | $980.00 | $975.00 | -0.51% | 5600 |
| 2026-07-16 | $980.00 | $980.00 | 0.00% | 3500 |
| 2026-07-15 | $996.00 | $978.00 | -1.81% | 2200 |
| 2026-07-14 | $994.00 | $981.00 | -1.31% | 3800 |
| 2026-07-13 | $987.00 | $997.00 | 1.01% | 4400 |
| 2026-07-10 | $968.00 | $972.00 | 0.41% | 4500 |
| 2026-07-09 | $964.00 | $967.00 | 0.31% | 3200 |
| 2026-07-08 | $964.00 | $964.00 | 0.00% | 2400 |
| 2026-07-07 | $959.00 | $951.00 | -0.83% | 4100 |
| 2026-07-06 | $941.00 | $949.00 | 0.85% | 6400 |
| 2026-07-03 | $927.00 | $938.00 | 1.19% | 5200 |
| 2026-07-02 | $922.00 | $924.00 | 0.22% | 2200 |
| 2026-07-01 | $922.00 | $922.00 | 0.00% | 1300 |
| 2026-06-30 | $921.00 | $925.00 | 0.43% | 2600 |
| 2026-06-29 | $919.00 | $923.00 | 0.44% | 4900 |
| 2026-06-26 | $921.00 | $913.00 | -0.87% | 4200 |
| 2026-06-25 | $921.00 | $919.00 | -0.22% | 3700 |
| 2026-06-24 | $924.00 | $906.00 | -1.95% | 5500 |
| 2026-06-23 | $923.00 | $939.00 | 1.73% | 4800 |
| 2026-06-22 | $910.00 | $916.00 | 0.66% | 3800 |
| 2026-06-19 | $913.00 | $908.00 | -0.55% | 7600 |
| 2026-06-18 | $917.00 | $913.00 | -0.44% | 3800 |
| 2026-06-17 | $916.00 | $913.00 | -0.33% | 7900 |
| 2026-06-16 | $939.00 | $901.00 | -4.05% | 16700 |
| 2026-06-15 | $911.00 | $939.00 | 3.07% | 11900 |
| 2026-06-12 | $922.00 | $911.00 | -1.19% | 5100 |
| 2026-06-11 | $915.00 | $915.00 | 0.00% | 17600 |
| 2026-06-10 | $930.00 | $916.00 | -1.51% | 22300 |
| 2026-06-09 | $950.00 | $930.00 | -2.11% | 17500 |
| 2026-06-08 | $1000.00 | $943.00 | -5.70% | 46400 |
| 2026-06-05 | $993.00 | $1000.00 | 0.70% | 1500 |
| 2026-06-04 | $992.00 | $993.00 | 0.10% | 3400 |
| 2026-06-03 | $1000.00 | $996.00 | -0.40% | 3100 |
| 2026-06-02 | $993.00 | $992.00 | -0.10% | 4200 |
| 2026-06-01 | $1000.00 | $992.00 | -0.80% | 4400 |
| 2026-05-29 | $1007.00 | $1005.00 | -0.20% | 3700 |
| 2026-05-28 | $990.00 | $1003.00 | 1.31% | 5100 |
| 2026-05-27 | $1006.00 | $995.00 | -1.09% | 10100 |
| 2026-05-26 | $1012.00 | $1006.00 | -0.59% | 1800 |
| 2026-05-25 | $1013.00 | $1007.00 | -0.59% | 6200 |
| 2026-05-22 | $1000.00 | $1007.00 | 0.70% | 5500 |
| 2026-05-21 | $1002.00 | $1000.00 | -0.20% | 8300 |
| 2026-05-20 | $1002.00 | $1003.00 | 0.10% | 11000 |
| 2026-05-19 | $993.00 | $1007.00 | 1.41% | 17700 |
| 2026-05-18 | $1045.00 | $993.00 | -4.98% | 50600 |
| 2026-05-15 | $1035.00 | $1063.00 | 2.71% | 17000 |
| 2026-05-14 | $1059.00 | $1037.00 | -2.08% | 4600 |
| 2026-05-13 | $1035.00 | $1056.00 | 2.03% | 7800 |
| 2026-05-12 | $1063.00 | $1035.00 | -2.63% | 20600 |
| 2026-05-11 | $1056.00 | $1060.00 | 0.38% | 6100 |
| 2026-05-08 | $1088.00 | $1063.00 | -2.30% | 18000 |
| 2026-05-07 | $1072.00 | $1082.00 | 0.93% | 6400 |
| 2026-05-01 | $1070.00 | $1070.00 | 0.00% | 5900 |
| 2026-04-30 | $1084.00 | $1070.00 | -1.29% | 5800 |
| 2026-04-28 | $1091.00 | $1089.00 | -0.18% | 6000 |
| 2026-04-27 | $1085.00 | $1082.00 | -0.28% | 11700 |
| 2026-04-24 | $1114.00 | $1090.00 | -2.15% | 3600 |
| 2026-04-23 | $1117.00 | $1098.00 | -1.70% | 5700 |
| 2026-04-22 | $1130.00 | $1117.00 | -1.15% | 11400 |
| 2026-04-21 | $1142.00 | $1135.00 | -0.61% | 4700 |
| 2026-04-20 | $1139.00 | $1146.00 | 0.61% | 9100 |
| 2026-04-17 | $1121.00 | $1135.00 | 1.25% | 3700 |
| 2026-04-16 | $1121.00 | $1121.00 | 0.00% | 7900 |
| 2026-04-15 | $1086.00 | $1105.00 | 1.75% | 13900 |
| 2026-04-14 | $1089.00 | $1070.00 | -1.74% | 14900 |
| 2026-04-13 | $1090.00 | $1088.00 | -0.18% | 5900 |
| 2026-04-10 | $1107.00 | $1083.00 | -2.17% | 8700 |
| 2026-04-09 | $1109.00 | $1107.00 | -0.18% | 8900 |
| 2026-04-08 | $1072.00 | $1109.00 | 3.45% | 14400 |
| 2026-04-07 | $1063.00 | $1071.00 | 0.75% | 10700 |
| 2026-04-06 | $1080.00 | $1067.00 | -1.20% | 12300 |
| 2026-04-03 | $1071.00 | $1083.00 | 1.12% | 11400 |
| 2026-04-02 | $1050.00 | $1065.00 | 1.43% | 19400 |
| 2026-04-01 | $1070.00 | $1054.00 | -1.50% | 37800 |
| 2026-03-31 | $1054.00 | $1063.00 | 0.85% | 31100 |
| 2026-03-30 | $1063.00 | $1061.00 | -0.19% | 93200 |
| 2026-03-27 | $1234.00 | $1243.00 | 0.73% | 48900 |
| 2026-03-26 | $1285.00 | $1235.00 | -3.89% | 45900 |
| 2026-03-25 | $1305.00 | $1282.00 | -1.76% | 34200 |
| 2026-03-24 | $1300.00 | $1299.00 | -0.08% | 18400 |
| 2026-03-23 | $1301.00 | $1291.00 | -0.77% | 23700 |
| 2026-03-19 | $1320.00 | $1309.00 | -0.83% | 23400 |
| 2026-03-18 | $1326.00 | $1320.00 | -0.45% | 12700 |
| 2026-03-17 | $1341.00 | $1326.00 | -1.12% | 20400 |
| 2026-03-16 | $1337.00 | $1341.00 | 0.30% | 7200 |
| 2026-03-13 | $1330.00 | $1333.00 | 0.23% | 7700 |
| 2026-03-12 | $1354.00 | $1330.00 | -1.77% | 14300 |
| 2026-03-11 | $1347.00 | $1343.00 | -0.30% | 7400 |