Is YMIRLINK,Inc. (4372.T) a Buy, Sell, or Hold?
JPX : 4372.T
YMIRLINK,Inc. — Stock Chart
$1299 JPY
-$1 (-0.08%)
- Volume
- 100
- Average Volume
- 4.55K
- Market Capitalization
- $4.98B
- P/E Ratio
- 13.24
- Dividend Yield
- 1.46%
- Price Target
- Year High
- $1663.00
- Year Low
- $1068.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.86
4372.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1299.00 | $1299.00 | 0.00% | 100 |
| 2026-07-21 | $1271.00 | $1300.00 | 2.28% | 600 |
| 2026-07-17 | $1300.00 | $1300.00 | 0.00% | 600 |
| 2026-07-16 | $1298.00 | $1300.00 | 0.15% | 2300 |
| 2026-07-15 | $1275.00 | $1275.00 | 0.00% | 100 |
| 2026-07-14 | $1258.00 | $1275.00 | 1.35% | 3600 |
| 2026-07-13 | $1361.00 | $1348.00 | -0.96% | 2100 |
| 2026-07-10 | $1219.00 | $1361.00 | 11.65% | 49900 |
| 2026-07-09 | $1209.00 | $1219.00 | 0.83% | 4500 |
| 2026-07-08 | $1209.00 | $1209.00 | 0.00% | 200 |
| 2026-07-07 | $1214.00 | $1219.00 | 0.41% | 1100 |
| 2026-07-06 | $1230.00 | $1220.00 | -0.81% | 600 |
| 2026-07-03 | $1219.00 | $1229.00 | 0.82% | 2700 |
| 2026-07-02 | $1190.00 | $1247.00 | 4.79% | 18600 |
| 2026-07-01 | $1137.00 | $1185.00 | 4.22% | 1400 |
| 2026-06-30 | $1099.00 | $1160.00 | 5.55% | 14700 |
| 2026-06-29 | $1094.00 | $1099.00 | 0.46% | 600 |
| 2026-06-26 | $1091.00 | $1094.00 | 0.27% | 300 |
| 2026-06-25 | $1115.00 | $1090.00 | -2.24% | 15300 |
| 2026-06-24 | $1112.00 | $1113.00 | 0.09% | 4800 |
| 2026-06-23 | $1111.00 | $1113.00 | 0.18% | 1500 |
| 2026-06-22 | $1130.00 | $1124.00 | -0.53% | 600 |
| 2026-06-19 | $1131.00 | $1133.00 | 0.18% | 500 |
| 2026-06-18 | $1120.00 | $1119.00 | -0.09% | 3100 |
| 2026-06-17 | $1118.00 | $1115.00 | -0.27% | 300 |
| 2026-06-16 | $1101.00 | $1101.00 | 0.00% | 100 |
| 2026-06-15 | $1115.00 | $1100.00 | -1.35% | 15600 |
| 2026-06-12 | $1120.00 | $1115.00 | -0.45% | 4300 |
| 2026-06-11 | $1129.00 | $1120.00 | -0.80% | 700 |
| 2026-06-10 | $1130.00 | $1141.00 | 0.97% | 1600 |
| 2026-06-09 | $1121.00 | $1124.00 | 0.27% | 17800 |
| 2026-06-08 | $1134.00 | $1120.00 | -1.23% | 11500 |
| 2026-06-05 | $1126.00 | $1127.00 | 0.09% | 14800 |
| 2026-06-04 | $1134.00 | $1126.00 | -0.71% | 700 |
| 2026-06-03 | $1158.00 | $1147.00 | -0.95% | 2600 |
| 2026-06-02 | $1142.00 | $1158.00 | 1.40% | 21300 |
| 2026-06-01 | $1135.00 | $1145.00 | 0.88% | 5500 |
| 2026-05-29 | $1138.00 | $1134.00 | -0.35% | 6600 |
| 2026-05-28 | $1126.00 | $1138.00 | 1.07% | 6000 |
| 2026-05-27 | $1159.00 | $1126.00 | -2.85% | 5700 |
| 2026-05-26 | $1149.00 | $1129.00 | -1.74% | 1500 |
| 2026-05-25 | $1123.00 | $1168.00 | 4.01% | 1000 |
| 2026-05-22 | $1130.00 | $1123.00 | -0.62% | 600 |
| 2026-05-21 | $1146.00 | $1130.00 | -1.40% | 400 |
| 2026-05-20 | $1129.00 | $1146.00 | 1.51% | 1800 |
| 2026-05-19 | $1120.00 | $1129.00 | 0.80% | 1000 |
| 2026-05-18 | $1131.00 | $1115.00 | -1.41% | 1800 |
| 2026-05-15 | $1149.00 | $1149.00 | 0.00% | 1600 |
| 2026-05-14 | $1172.00 | $1160.00 | -1.02% | 300 |
| 2026-05-13 | $1167.00 | $1174.00 | 0.60% | 600 |
| 2026-05-12 | $1156.00 | $1179.00 | 1.99% | 2100 |
| 2026-05-11 | $1185.00 | $1180.00 | -0.42% | 600 |
| 2026-05-08 | $1160.00 | $1186.00 | 2.24% | 800 |
| 2026-05-07 | $1187.00 | $1187.00 | 0.00% | 3200 |
| 2026-05-01 | $1166.00 | $1189.00 | 1.97% | 1700 |
| 2026-04-30 | $1169.00 | $1189.00 | 1.71% | 500 |
| 2026-04-28 | $1169.00 | $1169.00 | 0.00% | 700 |
| 2026-04-27 | $1150.00 | $1170.00 | 1.74% | 1500 |
| 2026-04-24 | $1179.00 | $1178.00 | -0.08% | 700 |
| 2026-04-23 | $1194.00 | $1180.00 | -1.17% | 1700 |
| 2026-04-22 | $1188.00 | $1188.00 | 0.00% | 200 |
| 2026-04-21 | $1180.00 | $1170.00 | -0.85% | 4600 |
| 2026-04-20 | $1197.00 | $1180.00 | -1.42% | 800 |
| 2026-04-17 | $1196.00 | $1193.00 | -0.25% | 1300 |
| 2026-04-16 | $1190.00 | $1190.00 | 0.00% | 200 |
| 2026-04-15 | $1200.00 | $1193.00 | -0.58% | 6300 |
| 2026-04-14 | $1162.00 | $1175.00 | 1.12% | 600 |
| 2026-04-13 | $1168.00 | $1164.00 | -0.34% | 300 |
| 2026-04-10 | $1174.00 | $1168.00 | -0.51% | 4100 |
| 2026-04-09 | $1171.00 | $1171.00 | 0.00% | - |
| 2026-04-08 | $1171.00 | $1171.00 | 0.00% | 100 |
| 2026-04-07 | $1176.00 | $1180.00 | 0.34% | 600 |
| 2026-04-06 | $1194.00 | $1175.00 | -1.59% | 900 |
| 2026-04-03 | $1155.00 | $1175.00 | 1.73% | 4900 |
| 2026-04-02 | $1178.00 | $1175.00 | -0.25% | 3100 |
| 2026-04-01 | $1178.00 | $1195.00 | 1.44% | 2100 |
| 2026-03-31 | $1201.00 | $1194.00 | -0.58% | 1100 |
| 2026-03-30 | $1220.00 | $1203.00 | -1.39% | 5500 |
| 2026-03-27 | $1209.00 | $1236.00 | 2.23% | 11200 |
| 2026-03-26 | $1160.00 | $1208.00 | 4.14% | 11000 |
| 2026-03-25 | $1189.00 | $1190.00 | 0.08% | 300 |
| 2026-03-24 | $1142.00 | $1189.00 | 4.12% | 6700 |
| 2026-03-23 | $1201.00 | $1142.00 | -4.91% | 10800 |
| 2026-03-19 | $1248.00 | $1201.00 | -3.77% | 10900 |
| 2026-03-18 | $1170.00 | $1253.00 | 7.09% | 18400 |
| 2026-03-17 | $1200.00 | $1163.00 | -3.08% | 3400 |
| 2026-03-16 | $1144.00 | $1162.00 | 1.57% | 8600 |
| 2026-03-13 | $1239.00 | $1174.00 | -5.25% | 19200 |
| 2026-03-12 | $1101.00 | $1269.00 | 15.26% | 79500 |
| 2026-03-11 | $1105.00 | $1102.00 | -0.27% | 4700 |