Is FLECT Co., Ltd. (4414.T) a Buy, Sell, or Hold?
JPX : 4414.T
FLECT Co., Ltd.
$1201 JPY
-$35 (-2.83%)
- Volume
- 12.7K
- Average Volume
- 24.23K
- Market Capitalization
- $6.48B
- P/E Ratio
- 10.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2219.00
- Year Low
- $950.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.11
4414.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1248.00 | $1201.00 | -3.77% | 13900 |
| 2026-07-16 | $1241.00 | $1236.00 | -0.40% | 24700 |
| 2026-07-15 | $1224.00 | $1233.00 | 0.74% | 11900 |
| 2026-07-14 | $1200.00 | $1220.00 | 1.67% | 9000 |
| 2026-07-13 | $1205.00 | $1200.00 | -0.41% | 29100 |
| 2026-07-10 | $1196.00 | $1205.00 | 0.75% | 14300 |
| 2026-07-09 | $1193.00 | $1202.00 | 0.75% | 15100 |
| 2026-07-08 | $1200.00 | $1200.00 | 0.00% | 35000 |
| 2026-07-07 | $1215.00 | $1200.00 | -1.23% | 16500 |
| 2026-07-06 | $1181.00 | $1185.00 | 0.34% | 11700 |
| 2026-07-03 | $1150.00 | $1185.00 | 3.04% | 26100 |
| 2026-07-02 | $1128.00 | $1150.00 | 1.95% | 23100 |
| 2026-07-01 | $1050.00 | $1137.00 | 8.29% | 56800 |
| 2026-06-30 | $1028.00 | $1024.00 | -0.39% | 28600 |
| 2026-06-29 | $1015.00 | $1030.00 | 1.48% | 21800 |
| 2026-06-26 | $1023.00 | $1015.00 | -0.78% | 4000 |
| 2026-06-25 | $1050.00 | $1024.00 | -2.48% | 13900 |
| 2026-06-24 | $1024.00 | $1033.00 | 0.88% | 8200 |
| 2026-06-23 | $1069.00 | $1021.00 | -4.49% | 11400 |
| 2026-06-22 | $1036.00 | $1043.00 | 0.68% | 11200 |
| 2026-06-19 | $1055.00 | $1036.00 | -1.80% | 14300 |
| 2026-06-18 | $1047.00 | $1054.00 | 0.67% | 8800 |
| 2026-06-17 | $1020.00 | $1051.00 | 3.04% | 14600 |
| 2026-06-16 | $1048.00 | $1024.00 | -2.29% | 12000 |
| 2026-06-15 | $1072.00 | $1032.00 | -3.73% | 20300 |
| 2026-06-12 | $1056.00 | $1042.00 | -1.33% | 23900 |
| 2026-06-11 | $1041.00 | $1026.00 | -1.44% | 26300 |
| 2026-06-10 | $1050.00 | $1054.00 | 0.38% | 12500 |
| 2026-06-09 | $1101.00 | $1053.00 | -4.36% | 30100 |
| 2026-06-08 | $1085.00 | $1071.00 | -1.29% | 22100 |
| 2026-06-05 | $1090.00 | $1108.00 | 1.65% | 28300 |
| 2026-06-04 | $1071.00 | $1087.00 | 1.49% | 24200 |
| 2026-06-03 | $1057.00 | $1041.00 | -1.51% | 30200 |
| 2026-06-02 | $1071.00 | $1071.00 | 0.00% | 19700 |
| 2026-06-01 | $1100.00 | $1071.00 | -2.64% | 19800 |
| 2026-05-29 | $1077.00 | $1099.00 | 2.04% | 97500 |
| 2026-05-28 | $1083.00 | $1067.00 | -1.48% | 16500 |
| 2026-05-27 | $1091.00 | $1089.00 | -0.18% | 19900 |
| 2026-05-26 | $1051.00 | $1091.00 | 3.81% | 24700 |
| 2026-05-25 | $1082.00 | $1047.00 | -3.23% | 19500 |
| 2026-05-22 | $1064.00 | $1052.00 | -1.13% | 16200 |
| 2026-05-21 | $1033.00 | $1055.00 | 2.13% | 28400 |
| 2026-05-20 | $1040.00 | $1024.00 | -1.54% | 15900 |
| 2026-05-19 | $1016.00 | $1023.00 | 0.69% | 20200 |
| 2026-05-18 | $1009.00 | $1007.00 | -0.20% | 25400 |
| 2026-05-15 | $1184.00 | $994.00 | -16.05% | 114.9K |
| 2026-05-14 | $1152.00 | $1095.00 | -4.95% | 56400 |
| 2026-05-13 | $1127.00 | $1152.00 | 2.22% | 23400 |
| 2026-05-12 | $1168.00 | $1131.00 | -3.17% | 22300 |
| 2026-05-11 | $1174.00 | $1169.00 | -0.43% | 21900 |
| 2026-05-08 | $1120.00 | $1156.00 | 3.21% | 21200 |
| 2026-05-07 | $1115.00 | $1120.00 | 0.45% | 26200 |
| 2026-05-01 | $1080.00 | $1108.00 | 2.59% | 19300 |
| 2026-04-30 | $1123.00 | $1104.00 | -1.69% | 15800 |
| 2026-04-28 | $1112.00 | $1123.00 | 0.99% | 9100 |
| 2026-04-27 | $1122.00 | $1122.00 | 0.00% | 33700 |
| 2026-04-24 | $1130.00 | $1121.00 | -0.80% | 17900 |
| 2026-04-23 | $1134.00 | $1124.00 | -0.88% | 27600 |
| 2026-04-22 | $1162.00 | $1163.00 | 0.09% | 38700 |
| 2026-04-21 | $1172.00 | $1160.00 | -1.02% | 35500 |
| 2026-04-20 | $1201.00 | $1173.00 | -2.33% | 19300 |
| 2026-04-17 | $1204.00 | $1190.00 | -1.16% | 11500 |
| 2026-04-16 | $1207.00 | $1192.00 | -1.24% | 26100 |
| 2026-04-15 | $1189.00 | $1207.00 | 1.51% | 53200 |
| 2026-04-14 | $1203.00 | $1190.00 | -1.08% | 87600 |
| 2026-04-13 | $1129.00 | $1169.00 | 3.54% | 59600 |
| 2026-04-10 | $1103.00 | $1127.00 | 2.18% | 66600 |
| 2026-04-09 | $1086.00 | $1105.00 | 1.75% | 44600 |
| 2026-04-08 | $1040.00 | $1088.00 | 4.62% | 46100 |
| 2026-04-07 | $1033.00 | $1036.00 | 0.29% | 15300 |
| 2026-04-06 | $1010.00 | $1026.00 | 1.58% | 12400 |
| 2026-04-03 | $1025.00 | $1015.00 | -0.98% | 8200 |
| 2026-04-02 | $1028.00 | $1023.00 | -0.49% | 31200 |
| 2026-04-01 | $1005.00 | $1028.00 | 2.29% | 23300 |
| 2026-03-31 | $976.00 | $979.00 | 0.31% | 49200 |
| 2026-03-30 | $984.00 | $970.00 | -1.42% | 53200 |
| 2026-03-27 | $989.00 | $1014.00 | 2.53% | 39100 |
| 2026-03-26 | $1013.00 | $990.00 | -2.27% | 42400 |
| 2026-03-25 | $1036.00 | $1013.00 | -2.22% | 52000 |
| 2026-03-24 | $1010.00 | $1022.00 | 1.19% | 64900 |
| 2026-03-23 | $982.00 | $996.00 | 1.43% | 131.2K |
| 2026-03-19 | $1056.00 | $1034.00 | -2.08% | 82400 |
| 2026-03-18 | $1110.00 | $1086.00 | -2.16% | 61700 |
| 2026-03-17 | $1107.00 | $1083.00 | -2.17% | 141.2K |
| 2026-03-16 | $1208.00 | $1137.00 | -5.88% | 78400 |
| 2026-03-13 | $1225.00 | $1238.00 | 1.06% | 22100 |
| 2026-03-12 | $1280.00 | $1255.00 | -1.95% | 60800 |
| 2026-03-11 | $1275.00 | $1250.00 | -1.96% | 14700 |
| 2026-03-10 | $1237.00 | $1271.00 | 2.75% | 27300 |
| 2026-03-09 | $1239.00 | $1221.00 | -1.45% | 37400 |