Is Cybertrust Japan Co., Ltd. (4498.T) a Buy, Sell, or Hold?
JPX : 4498.T
Cybertrust Japan Co., Ltd. — Stock Chart
$1223 JPY
-$20 (-1.61%)
- Volume
- 77.4K
- Average Volume
- 60.15K
- Market Capitalization
- $20.01B
- P/E Ratio
- 17.53
- Dividend Yield
- 0.98%
- Price Target
- Year High
- $1597.50
- Year Low
- $1033.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.68
4498.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1260.00 | $1223.00 | -2.94% | 77400 |
| 2026-07-31 | $1242.00 | $1243.00 | 0.08% | 150K |
| 2026-07-30 | $1165.00 | $1193.00 | 2.40% | 150.3K |
| 2026-07-29 | $1180.00 | $1158.00 | -1.86% | 93000 |
| 2026-07-28 | $1205.00 | $1166.00 | -3.24% | 44400 |
| 2026-07-27 | $1171.00 | $1186.00 | 1.28% | 41800 |
| 2026-07-24 | $1188.00 | $1161.00 | -2.27% | 57600 |
| 2026-07-23 | $1193.00 | $1189.00 | -0.34% | 20500 |
| 2026-07-22 | $1224.00 | $1199.00 | -2.04% | 29000 |
| 2026-07-21 | $1199.00 | $1223.00 | 2.00% | 54600 |
| 2026-07-17 | $1197.00 | $1195.00 | -0.17% | 48500 |
| 2026-07-16 | $1233.00 | $1210.00 | -1.87% | 22500 |
| 2026-07-15 | $1240.00 | $1242.00 | 0.16% | 28200 |
| 2026-07-14 | $1214.00 | $1228.00 | 1.15% | 45800 |
| 2026-07-13 | $1226.00 | $1214.00 | -0.98% | 33300 |
| 2026-07-10 | $1225.00 | $1216.00 | -0.73% | 60000 |
| 2026-07-09 | $1185.00 | $1210.00 | 2.11% | 24500 |
| 2026-07-08 | $1209.00 | $1195.00 | -1.16% | 37900 |
| 2026-07-07 | $1228.00 | $1218.00 | -0.81% | 38800 |
| 2026-07-06 | $1214.00 | $1229.00 | 1.24% | 65000 |
| 2026-07-03 | $1170.00 | $1203.00 | 2.82% | 103.4K |
| 2026-07-02 | $1115.00 | $1178.00 | 5.65% | 107.6K |
| 2026-07-01 | $1109.00 | $1105.00 | -0.36% | 47700 |
| 2026-06-30 | $1091.00 | $1097.00 | 0.55% | 70800 |
| 2026-06-29 | $1067.00 | $1090.00 | 2.16% | 97800 |
| 2026-06-26 | $1062.00 | $1045.00 | -1.60% | 57000 |
| 2026-06-25 | $1078.00 | $1061.00 | -1.58% | 44500 |
| 2026-06-24 | $1080.00 | $1069.00 | -1.02% | 69100 |
| 2026-06-23 | $1111.00 | $1078.00 | -2.97% | 83000 |
| 2026-06-22 | $1115.00 | $1111.00 | -0.36% | 78200 |
| 2026-06-19 | $1145.00 | $1125.00 | -1.75% | 60400 |
| 2026-06-18 | $1161.00 | $1149.00 | -1.03% | 62600 |
| 2026-06-17 | $1140.00 | $1154.00 | 1.23% | 81500 |
| 2026-06-16 | $1185.00 | $1133.00 | -4.39% | 62300 |
| 2026-06-15 | $1160.00 | $1180.00 | 1.72% | 112.7K |
| 2026-06-12 | $1141.00 | $1143.00 | 0.18% | 55200 |
| 2026-06-11 | $1133.00 | $1130.00 | -0.26% | 58600 |
| 2026-06-10 | $1160.00 | $1144.00 | -1.38% | 102.6K |
| 2026-06-09 | $1137.00 | $1147.00 | 0.88% | 63600 |
| 2026-06-08 | $1140.00 | $1115.00 | -2.19% | 69800 |
| 2026-06-05 | $1129.00 | $1157.00 | 2.48% | 45500 |
| 2026-06-04 | $1139.00 | $1129.00 | -0.88% | 49900 |
| 2026-06-03 | $1171.00 | $1142.00 | -2.48% | 55600 |
| 2026-06-02 | $1147.00 | $1181.00 | 2.96% | 99200 |
| 2026-06-01 | $1121.00 | $1131.00 | 0.89% | 63500 |
| 2026-05-29 | $1120.00 | $1120.00 | 0.00% | 35800 |
| 2026-05-28 | $1126.00 | $1120.00 | -0.53% | 26400 |
| 2026-05-27 | $1152.00 | $1127.00 | -2.17% | 38400 |
| 2026-05-26 | $1132.00 | $1144.00 | 1.06% | 25000 |
| 2026-05-25 | $1174.00 | $1132.00 | -3.58% | 63300 |
| 2026-05-22 | $1139.00 | $1160.00 | 1.84% | 68600 |
| 2026-05-21 | $1120.00 | $1124.00 | 0.36% | 17900 |
| 2026-05-20 | $1119.00 | $1106.00 | -1.16% | 44800 |
| 2026-05-19 | $1090.00 | $1112.00 | 2.02% | 42000 |
| 2026-05-18 | $1109.00 | $1083.00 | -2.34% | 43100 |
| 2026-05-15 | $1097.00 | $1102.00 | 0.46% | 40800 |
| 2026-05-14 | $1138.00 | $1090.00 | -4.22% | 101.6K |
| 2026-05-13 | $1140.00 | $1131.00 | -0.79% | 65600 |
| 2026-05-12 | $1150.00 | $1139.00 | -0.96% | 39400 |
| 2026-05-11 | $1160.00 | $1150.00 | -0.86% | 38400 |
| 2026-05-08 | $1156.00 | $1141.00 | -1.30% | 70100 |
| 2026-05-07 | $1186.00 | $1156.00 | -2.53% | 60300 |
| 2026-05-01 | $1170.00 | $1156.00 | -1.20% | 51000 |
| 2026-04-30 | $1210.00 | $1173.00 | -3.06% | 74300 |
| 2026-04-28 | $1192.00 | $1211.00 | 1.59% | 202.7K |
| 2026-04-27 | $1236.00 | $1248.00 | 0.97% | 184.2K |
| 2026-04-24 | $1203.00 | $1206.00 | 0.25% | 58900 |
| 2026-04-23 | $1242.00 | $1208.00 | -2.74% | 54900 |
| 2026-04-22 | $1237.00 | $1242.00 | 0.40% | 32700 |
| 2026-04-21 | $1217.00 | $1237.00 | 1.64% | 38200 |
| 2026-04-20 | $1251.00 | $1217.00 | -2.72% | 54700 |
| 2026-04-17 | $1218.00 | $1250.00 | 2.63% | 44200 |
| 2026-04-16 | $1248.00 | $1227.00 | -1.68% | 113.3K |
| 2026-04-15 | $1195.00 | $1199.00 | 0.33% | 71100 |
| 2026-04-14 | $1153.00 | $1165.00 | 1.04% | 32900 |
| 2026-04-13 | $1168.00 | $1152.00 | -1.37% | 35000 |
| 2026-04-10 | $1194.00 | $1169.00 | -2.09% | 44600 |
| 2026-04-09 | $1236.00 | $1194.00 | -3.40% | 44400 |
| 2026-04-08 | $1220.00 | $1230.00 | 0.82% | 37900 |
| 2026-04-07 | $1202.00 | $1202.00 | 0.00% | 34100 |
| 2026-04-06 | $1182.00 | $1187.00 | 0.42% | 33500 |
| 2026-04-03 | $1170.00 | $1181.00 | 0.94% | 18200 |
| 2026-04-02 | $1187.00 | $1165.00 | -1.85% | 31800 |
| 2026-04-01 | $1152.00 | $1176.00 | 2.08% | 29300 |
| 2026-03-31 | $1132.00 | $1131.00 | -0.09% | 47500 |
| 2026-03-30 | $1156.00 | $1132.00 | -2.08% | 51900 |
| 2026-03-27 | $1174.00 | $1197.00 | 1.96% | 51700 |
| 2026-03-26 | $1206.00 | $1171.00 | -2.90% | 39300 |
| 2026-03-25 | $1197.00 | $1203.00 | 0.50% | 33400 |
| 2026-03-24 | $1187.00 | $1182.00 | -0.42% | 31500 |