Is Toukei Computer Co., Ltd. (4746.T) a Buy, Sell, or Hold?
JPX : 4746.T
Toukei Computer Co., Ltd. — Stock Chart
$4825 JPY
$20 (0.42%)
- Volume
- 20.7K
- Average Volume
- 53.34K
- Market Capitalization
- $86.76B
- P/E Ratio
- 15.46
- Dividend Yield
- 4.08%
- Price Target
- Year High
- $4900.00
- Year Low
- $3800.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
4746.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4805.00 | $4825.00 | 0.42% | 20700 |
| 2026-07-23 | $4820.00 | $4805.00 | -0.31% | 20100 |
| 2026-07-22 | $4810.00 | $4835.00 | 0.52% | 25000 |
| 2026-07-21 | $4850.00 | $4810.00 | -0.82% | 24900 |
| 2026-07-17 | $4825.00 | $4780.00 | -0.93% | 39500 |
| 2026-07-16 | $4855.00 | $4800.00 | -1.13% | 20900 |
| 2026-07-15 | $4880.00 | $4855.00 | -0.51% | 25800 |
| 2026-07-14 | $4795.00 | $4810.00 | 0.31% | 35800 |
| 2026-07-13 | $4775.00 | $4790.00 | 0.31% | 20400 |
| 2026-07-10 | $4725.00 | $4740.00 | 0.32% | 21000 |
| 2026-07-09 | $4770.00 | $4670.00 | -2.10% | 28400 |
| 2026-07-08 | $4600.00 | $4740.00 | 3.04% | 59500 |
| 2026-07-07 | $4535.00 | $4560.00 | 0.55% | 22100 |
| 2026-07-06 | $4515.00 | $4510.00 | -0.11% | 20700 |
| 2026-07-03 | $4510.00 | $4485.00 | -0.55% | 31800 |
| 2026-07-02 | $4440.00 | $4490.00 | 1.13% | 32200 |
| 2026-07-01 | $4440.00 | $4435.00 | -0.11% | 17300 |
| 2026-06-30 | $4495.00 | $4415.00 | -1.78% | 37800 |
| 2026-06-29 | $4425.00 | $4475.00 | 1.13% | 87900 |
| 2026-06-26 | $4420.00 | $4440.00 | 0.45% | 64400 |
| 2026-06-25 | $4360.00 | $4380.00 | 0.46% | 25300 |
| 2026-06-24 | $4300.00 | $4345.00 | 1.05% | 32000 |
| 2026-06-23 | $4300.00 | $4285.00 | -0.35% | 26000 |
| 2026-06-22 | $4270.00 | $4315.00 | 1.05% | 23000 |
| 2026-06-19 | $4280.00 | $4250.00 | -0.70% | 21000 |
| 2026-06-18 | $4245.00 | $4270.00 | 0.59% | 51800 |
| 2026-06-17 | $4175.00 | $4175.00 | 0.00% | 32400 |
| 2026-06-16 | $4210.00 | $4180.00 | -0.71% | 36500 |
| 2026-06-15 | $4230.00 | $4200.00 | -0.71% | 57900 |
| 2026-06-12 | $4180.00 | $4200.00 | 0.48% | 35400 |
| 2026-06-11 | $4195.00 | $4195.00 | 0.00% | 31900 |
| 2026-06-10 | $4210.00 | $4195.00 | -0.36% | 28800 |
| 2026-06-09 | $4230.00 | $4210.00 | -0.47% | 33500 |
| 2026-06-08 | $4200.00 | $4220.00 | 0.48% | 31800 |
| 2026-06-05 | $4190.00 | $4225.00 | 0.84% | 33200 |
| 2026-06-04 | $4235.00 | $4175.00 | -1.42% | 40400 |
| 2026-06-03 | $4235.00 | $4235.00 | 0.00% | 22200 |
| 2026-06-02 | $4260.00 | $4205.00 | -1.29% | 29100 |
| 2026-06-01 | $4310.00 | $4280.00 | -0.70% | 51600 |
| 2026-05-29 | $4285.00 | $4310.00 | 0.58% | 76800 |
| 2026-05-28 | $4220.00 | $4260.00 | 0.95% | 41300 |
| 2026-05-27 | $4260.00 | $4235.00 | -0.59% | 25900 |
| 2026-05-26 | $4225.00 | $4260.00 | 0.83% | 43700 |
| 2026-05-25 | $4220.00 | $4230.00 | 0.24% | 45100 |
| 2026-05-22 | $4190.00 | $4205.00 | 0.36% | 41600 |
| 2026-05-21 | $4060.00 | $4185.00 | 3.08% | 97400 |
| 2026-05-20 | $4120.00 | $4030.00 | -2.18% | 93200 |
| 2026-05-19 | $4070.00 | $4130.00 | 1.47% | 86000 |
| 2026-05-18 | $4015.00 | $4070.00 | 1.37% | 202.5K |
| 2026-05-15 | $4020.00 | $4025.00 | 0.12% | 514K |
| 2026-05-14 | $4120.00 | $4075.00 | -1.09% | 234.5K |
| 2026-05-13 | $4175.00 | $4150.00 | -0.60% | 52500 |
| 2026-05-12 | $4120.00 | $4180.00 | 1.46% | 69500 |
| 2026-05-11 | $4130.00 | $4135.00 | 0.12% | 47300 |
| 2026-05-08 | $4115.00 | $4125.00 | 0.24% | 116.8K |
| 2026-05-07 | $4380.00 | $4320.00 | -1.37% | 27800 |
| 2026-05-01 | $4350.00 | $4320.00 | -0.69% | 18500 |
| 2026-04-30 | $4400.00 | $4320.00 | -1.82% | 24600 |
| 2026-04-28 | $4380.00 | $4400.00 | 0.46% | 20100 |
| 2026-04-27 | $4420.00 | $4345.00 | -1.70% | 21100 |
| 2026-04-24 | $4485.00 | $4405.00 | -1.78% | 16400 |
| 2026-04-23 | $4505.00 | $4450.00 | -1.22% | 20000 |
| 2026-04-22 | $4540.00 | $4480.00 | -1.32% | 16700 |
| 2026-04-21 | $4560.00 | $4510.00 | -1.10% | 18400 |
| 2026-04-20 | $4565.00 | $4505.00 | -1.31% | 29500 |
| 2026-04-17 | $4495.00 | $4495.00 | 0.00% | 12700 |
| 2026-04-16 | $4495.00 | $4465.00 | -0.67% | 14800 |
| 2026-04-15 | $4485.00 | $4445.00 | -0.89% | 13800 |
| 2026-04-14 | $4495.00 | $4435.00 | -1.33% | 14100 |
| 2026-04-13 | $4550.00 | $4425.00 | -2.75% | 31700 |
| 2026-04-10 | $4590.00 | $4520.00 | -1.53% | 18300 |
| 2026-04-09 | $4600.00 | $4570.00 | -0.65% | 22000 |
| 2026-04-08 | $4590.00 | $4605.00 | 0.33% | 40600 |
| 2026-04-07 | $4445.00 | $4525.00 | 1.80% | 70900 |
| 2026-04-06 | $4265.00 | $4235.00 | -0.70% | 10300 |
| 2026-04-03 | $4185.00 | $4225.00 | 0.96% | 17400 |
| 2026-04-02 | $4295.00 | $4195.00 | -2.33% | 33100 |
| 2026-04-01 | $4295.00 | $4270.00 | -0.58% | 13800 |
| 2026-03-31 | $4215.00 | $4205.00 | -0.24% | 15100 |
| 2026-03-30 | $4225.00 | $4215.00 | -0.24% | 22200 |
| 2026-03-27 | $4255.00 | $4275.00 | 0.47% | 24300 |
| 2026-03-26 | $4300.00 | $4295.00 | -0.12% | 12900 |
| 2026-03-25 | $4270.00 | $4325.00 | 1.29% | 14200 |
| 2026-03-24 | $4300.00 | $4275.00 | -0.58% | 13800 |
| 2026-03-23 | $4270.00 | $4250.00 | -0.47% | 19100 |
| 2026-03-19 | $4305.00 | $4290.00 | -0.35% | 11800 |
| 2026-03-18 | $4325.00 | $4370.00 | 1.04% | 10500 |
| 2026-03-17 | $4345.00 | $4325.00 | -0.46% | 12100 |
| 2026-03-16 | $4300.00 | $4305.00 | 0.12% | 15700 |
| 2026-03-13 | $4250.00 | $4295.00 | 1.06% | 12800 |