Is Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F) a Buy, Sell, or Hold?
FSX : 4HW.F
Parlem Telecom Companyia de Telecomunicacions, S.A.
$0.78 EUR
-$0.02 (-2.5%)
- Volume
- 146
- Average Volume
- 134
- Market Capitalization
- $15.38M
- P/E Ratio
- -3.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.54
- Year Low
- $0.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.37
4HW.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.82 | $0.78 | -4.88% | 146 |
| 2026-07-16 | $0.77 | $0.80 | 4.58% | 1000 |
| 2026-07-15 | $0.83 | $0.79 | -4.85% | 146 |
| 2026-07-14 | $0.73 | $0.83 | 13.70% | 1000 |
| 2026-07-13 | $0.73 | $0.74 | 0.68% | 1000 |
| 2026-07-10 | $0.75 | $0.74 | -1.34% | 1000 |
| 2026-07-09 | $0.80 | $0.75 | -5.66% | 1000 |
| 2026-07-08 | $0.80 | $0.81 | 1.89% | 1000 |
| 2026-07-07 | $0.75 | $0.76 | 2.01% | 1000 |
| 2026-07-06 | $0.77 | $0.75 | -1.96% | 1000 |
| 2026-07-03 | $0.74 | $0.74 | 0.68% | 1000 |
| 2026-07-02 | $0.73 | $0.74 | 0.68% | 1000 |
| 2026-07-01 | $0.70 | $0.71 | 0.71% | 1000 |
| 2026-06-30 | $0.68 | $0.71 | 3.68% | 1000 |
| 2026-06-29 | $0.81 | $0.77 | -4.35% | 1000 |
| 2026-06-26 | $0.81 | $0.81 | 0.00% | 1000 |
| 2026-06-25 | $0.81 | $0.78 | -3.70% | 1000 |
| 2026-06-24 | $0.79 | $0.82 | 3.16% | 1000 |
| 2026-06-23 | $0.77 | $0.90 | 17.65% | 1000 |
| 2026-06-22 | $0.78 | $0.76 | -1.94% | 10 |
| 2026-06-19 | $0.86 | $0.79 | -8.72% | 10 |
| 2026-06-18 | $0.86 | $0.87 | 1.17% | 10 |
| 2026-06-17 | $0.78 | $0.90 | 16.13% | 10 |
| 2026-06-16 | $0.83 | $0.78 | -5.45% | 10 |
| 2026-06-15 | $0.89 | $0.83 | -6.21% | 10 |
| 2026-06-12 | $0.89 | $0.88 | -1.12% | 10 |
| 2026-06-11 | $0.89 | $0.83 | -6.74% | 10 |
| 2026-06-10 | $0.86 | $0.90 | 4.68% | 2794 |
| 2026-06-09 | $0.86 | $0.86 | 0.58% | 2794 |
| 2026-06-08 | $0.92 | $0.87 | -5.98% | 2794 |
| 2026-06-05 | $0.92 | $0.89 | -3.26% | 2794 |
| 2026-06-04 | $0.90 | $0.89 | -1.11% | 2794 |
| 2026-06-03 | $0.87 | $0.97 | 11.56% | 2794 |
| 2026-06-02 | $0.83 | $0.87 | 4.82% | 350 |
| 2026-06-01 | $0.89 | $0.83 | -6.74% | 350 |
| 2026-05-29 | $0.89 | $0.85 | -3.95% | 350 |
| 2026-05-28 | $0.95 | $0.89 | -6.32% | 350 |
| 2026-05-27 | $0.91 | $0.92 | 1.10% | 350 |
| 2026-05-26 | $0.90 | $0.90 | 0.00% | 350 |
| 2026-05-25 | $0.81 | $0.85 | 4.97% | 350 |
| 2026-05-22 | $0.74 | $0.74 | 0.68% | 350 |
| 2026-05-21 | $0.72 | $0.71 | -2.08% | 350 |
| 2026-05-20 | $0.73 | $0.73 | -0.68% | 350 |
| 2026-05-19 | $0.72 | $0.73 | 0.69% | 350 |
| 2026-05-18 | $0.75 | $0.73 | -2.68% | 350 |
| 2026-05-15 | $0.78 | $0.71 | -9.03% | 4151 |
| 2026-05-14 | $0.76 | $0.78 | 1.97% | 4151 |
| 2026-05-13 | $0.73 | $0.71 | -2.74% | 4151 |
| 2026-05-12 | $0.67 | $0.78 | 15.67% | 4151 |
| 2026-05-11 | $0.69 | $0.65 | -5.80% | 2581 |
| 2026-05-08 | $0.76 | $0.71 | -6.62% | 2581 |
| 2026-05-07 | $0.85 | $0.86 | 1.18% | 2581 |
| 2026-05-06 | $0.76 | $0.82 | 8.61% | 2581 |
| 2026-05-05 | $0.77 | $0.74 | -3.27% | 2581 |
| 2026-05-04 | $0.96 | $0.90 | -6.25% | 2581 |
| 2026-04-30 | $1.08 | $0.96 | -11.11% | 2581 |
| 2026-04-29 | $1.24 | $1.21 | -2.42% | 2581 |
| 2026-04-28 | $1.22 | $1.25 | 2.46% | 2581 |
| 2026-04-27 | $1.28 | $1.23 | -3.91% | 2581 |
| 2026-04-24 | $1.26 | $1.29 | 2.38% | 2581 |
| 2026-04-23 | $1.31 | $1.27 | -3.05% | 2581 |
| 2026-04-22 | $1.35 | $1.28 | -5.19% | 2581 |
| 2026-04-21 | $1.29 | $1.33 | 3.10% | 2581 |
| 2026-04-20 | $1.27 | $1.26 | -0.79% | 2581 |
| 2026-04-17 | $1.31 | $1.28 | -2.29% | 2581 |
| 2026-04-16 | $1.31 | $1.32 | 0.76% | 2581 |
| 2026-04-15 | $1.23 | $1.24 | 0.81% | 2581 |
| 2026-04-14 | $1.22 | $1.28 | 4.92% | 2581 |
| 2026-04-13 | $1.32 | $1.24 | -6.06% | 2581 |
| 2026-04-10 | $1.34 | $1.50 | 11.94% | 110 |
| 2026-04-09 | $1.38 | $1.35 | -2.17% | 597 |
| 2026-04-08 | $1.38 | $1.35 | -2.17% | 597 |
| 2026-04-07 | $1.42 | $1.60 | 12.68% | 597 |
| 2026-04-02 | $1.53 | $1.37 | -10.46% | 597 |
| 2026-04-01 | $1.61 | $1.58 | -1.86% | 597 |
| 2026-03-31 | $1.75 | $1.59 | -9.14% | 597 |
| 2026-03-30 | $1.88 | $1.82 | -3.19% | 597 |
| 2026-03-27 | $1.90 | $1.80 | -5.26% | 110 |
| 2026-03-26 | $2.26 | $2.06 | -8.85% | 110 |
| 2026-03-25 | $2.18 | $2.18 | 0.00% | 21 |
| 2026-03-24 | $2.18 | $2.18 | 0.00% | 21 |
| 2026-03-23 | $2.24 | $2.24 | 0.00% | 21 |
| 2026-03-20 | $2.32 | $2.24 | -3.45% | 21 |
| 2026-03-19 | $2.32 | $2.24 | -3.45% | 21 |
| 2026-03-18 | $2.32 | $2.24 | -3.45% | 21 |
| 2026-03-17 | $2.28 | $2.24 | -1.75% | 21 |
| 2026-03-16 | $2.18 | $2.24 | 2.75% | 204 |
| 2026-03-13 | $2.12 | $2.14 | 0.94% | 204 |
| 2026-03-12 | $2.12 | $2.10 | -0.94% | 204 |
| 2026-03-11 | $2.10 | $2.12 | 0.95% | 204 |