Is Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F) a Buy, Sell, or Hold?
Enter your email address below for free access to our Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F) research center and poll results.
FSX : 4HW.F
Parlem Telecom Companyia de Telecomunicacions, S.A.
$0.78 EUR
-$0.02 (-2.5%)
- Volume
- 146
- Average Volume
- 134
- Market Capitalization
- $15.38M
- P/E Ratio
- -3.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.54
- Year Low
- $0.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.37
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.77
2026-07-17
Close Price
$0.78
Vol: 146
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.77
Average
3.55
Maximum
7.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.77 | $0.78 | 146 |
| 2026-07-16 | 0.77 | $0.80 | 1000 |
| 2026-07-15 | 0.78 | $0.79 | 146 |
| 2026-07-14 | 0.78 | $0.83 | 1000 |
| 2026-07-13 | 0.78 | $0.74 | 1000 |
| 2026-07-10 | 0.78 | $0.74 | 1000 |
| 2026-07-09 | 0.79 | $0.75 | 1000 |
| 2026-07-08 | 0.80 | $0.81 | 1000 |
| 2026-07-07 | 0.80 | $0.76 | 1000 |
| 2026-07-06 | 0.80 | $0.75 | 1000 |
| 2026-07-03 | 0.81 | $0.74 | 1000 |
| 2026-07-02 | 0.82 | $0.74 | 1000 |
| 2026-07-01 | 0.83 | $0.71 | 1000 |
| 2026-06-30 | 0.84 | $0.71 | 1000 |
| 2026-06-29 | 0.85 | $0.77 | 1000 |
| 2026-06-26 | 0.85 | $0.81 | 1000 |
| 2026-06-25 | 0.85 | $0.78 | 1000 |
| 2026-06-24 | 0.86 | $0.82 | 1000 |
| 2026-06-23 | 0.86 | $0.90 | 1000 |
| 2026-06-22 | 0.86 | $0.76 | 10 |
| 2026-06-19 | 0.87 | $0.79 | 10 |
| 2026-06-18 | 0.86 | $0.87 | 10 |
| 2026-06-17 | 0.86 | $0.90 | 10 |
| 2026-06-16 | 0.85 | $0.78 | 10 |
| 2026-06-15 | 0.85 | $0.83 | 10 |
| 2026-06-12 | 0.84 | $0.88 | 10 |
| 2026-06-11 | 0.83 | $0.83 | 10 |
| 2026-06-10 | 0.83 | $0.90 | 2794 |
| 2026-06-09 | 0.82 | $0.86 | 2794 |
| 2026-06-08 | 0.82 | $0.87 | 2794 |
| 2026-06-05 | 0.80 | $0.89 | 2794 |
| 2026-06-04 | 0.80 | $0.89 | 2794 |
| 2026-06-03 | 0.79 | $0.97 | 2794 |
| 2026-06-02 | 0.79 | $0.87 | 350 |
| 2026-06-01 | 0.78 | $0.83 | 350 |
| 2026-05-29 | 0.78 | $0.85 | 350 |
| 2026-05-28 | 0.79 | $0.89 | 350 |
| 2026-05-27 | 0.80 | $0.92 | 350 |
| 2026-05-26 | 0.82 | $0.90 | 350 |
| 2026-05-25 | 0.84 | $0.85 | 350 |
| 2026-05-22 | 0.86 | $0.74 | 350 |
| 2026-05-21 | 0.89 | $0.71 | 350 |
| 2026-05-20 | 0.92 | $0.73 | 350 |
| 2026-05-19 | 0.95 | $0.73 | 350 |
| 2026-05-18 | 0.97 | $0.73 | 350 |
| 2026-05-15 | 1.00 | $0.71 | 4151 |
| 2026-05-14 | 1.03 | $0.78 | 4151 |
| 2026-05-13 | 1.05 | $0.71 | 4151 |
| 2026-05-12 | 1.08 | $0.78 | 4151 |
| 2026-05-11 | 1.11 | $0.65 | 2581 |
| 2026-05-08 | 1.15 | $0.71 | 2581 |
| 2026-05-07 | 1.18 | $0.86 | 2581 |
| 2026-05-06 | 1.21 | $0.82 | 2581 |
| 2026-05-05 | 1.24 | $0.74 | 2581 |
| 2026-05-04 | 1.28 | $0.90 | 2581 |
| 2026-04-30 | 1.31 | $0.96 | 2581 |
| 2026-04-29 | 1.34 | $1.21 | 2581 |
| 2026-04-28 | 1.37 | $1.25 | 2581 |
| 2026-04-27 | 1.40 | $1.23 | 2581 |
| 2026-04-24 | 1.44 | $1.29 | 2581 |
| 2026-04-23 | 1.49 | $1.27 | 2581 |
| 2026-04-22 | 1.53 | $1.28 | 2581 |
| 2026-04-21 | 1.58 | $1.33 | 2581 |
| 2026-04-20 | 1.62 | $1.26 | 2581 |
| 2026-04-17 | 1.67 | $1.28 | 2581 |
| 2026-04-16 | 1.72 | $1.32 | 2581 |
| 2026-04-15 | 1.77 | $1.24 | 2581 |
| 2026-04-14 | 1.82 | $1.28 | 2581 |
| 2026-04-13 | 1.86 | $1.24 | 2581 |
| 2026-04-10 | 1.90 | $1.50 | 110 |
| 2026-04-09 | 1.93 | $1.35 | 597 |
| 2026-04-08 | 1.97 | $1.35 | 597 |
| 2026-04-07 | 2.01 | $1.60 | 597 |
| 2026-04-02 | 2.03 | $1.37 | 597 |
| 2026-04-01 | 2.06 | $1.58 | 597 |
| 2026-03-31 | 2.08 | $1.59 | 597 |
| 2026-03-30 | 2.10 | $1.82 | 597 |
| 2026-03-27 | 2.11 | $1.80 | 110 |
| 2026-03-26 | 2.14 | $2.06 | 110 |
| 2026-03-25 | 2.14 | $2.18 | 21 |
| 2026-03-24 | 2.14 | $2.18 | 21 |
| 2026-03-23 | 2.14 | $2.24 | 21 |
| 2026-03-20 | 2.14 | $2.24 | 21 |
| 2026-03-19 | 2.14 | $2.24 | 21 |
| 2026-03-18 | 2.15 | $2.24 | 21 |
| 2026-03-17 | 2.15 | $2.24 | 21 |
| 2026-03-16 | 2.15 | $2.24 | 204 |
| 2026-03-13 | 2.16 | $2.14 | 204 |
| 2026-03-12 | 2.16 | $2.10 | 204 |
| 2026-03-11 | 2.17 | $2.12 | 204 |
| 2026-03-10 | 2.18 | $2.10 | 204 |
| 2026-03-09 | 2.20 | $2.02 | 205 |
| 2026-03-06 | 2.22 | $2.02 | 205 |
| 2026-03-05 | 2.24 | $2.02 | 205 |
| 2026-03-04 | 2.27 | $2.02 | 205 |
| 2026-03-03 | 2.29 | $2.02 | 205 |
| 2026-03-02 | 2.31 | $2.06 | 205 |
| 2026-02-27 | 2.33 | $2.22 | 205 |
| 2026-02-26 | 2.34 | $2.22 | 205 |
| 2026-02-25 | 2.36 | $2.20 | 361 |
| 2026-02-24 | 2.37 | $2.18 | 361 |
| 2026-02-23 | 2.39 | $2.24 | 361 |
| 2026-02-20 | 2.41 | $2.24 | 361 |
| 2026-02-19 | 2.42 | $2.30 | 361 |
| 2026-02-18 | 2.44 | $2.28 | 361 |
| 2026-02-17 | 2.48 | $2.28 | 500 |
| 2026-02-16 | 2.51 | $2.32 | 500 |
| 2026-02-13 | 2.53 | $2.24 | 500 |
| 2026-02-12 | 2.56 | $2.28 | 500 |
| 2026-02-11 | 2.57 | $2.28 | 500 |
| 2026-02-10 | 2.61 | $2.48 | 500 |
| 2026-02-09 | 2.62 | $2.50 | 500 |
| 2026-02-06 | 2.63 | $2.50 | 500 |
| 2026-02-05 | 2.64 | $2.50 | 500 |
| 2026-02-04 | 2.65 | $2.48 | 500 |
| 2026-02-03 | 2.66 | $2.44 | 500 |
| 2026-02-02 | 2.68 | $2.46 | 500 |
| 2026-01-30 | 2.69 | $2.44 | 500 |
| 2026-01-29 | 2.71 | $2.50 | 500 |
| 2026-01-28 | 2.72 | $2.50 | 500 |
| 2026-01-27 | 2.73 | $2.54 | 500 |
| 2026-01-26 | 2.73 | $2.54 | 500 |
| 2026-01-23 | 2.73 | $2.60 | 500 |
| 2026-01-22 | 2.73 | $2.64 | 500 |
| 2026-01-21 | 2.74 | $3.00 | 500 |
| 2026-01-20 | 2.72 | $3.04 | 433 |
| 2026-01-19 | 2.69 | $2.64 | 433 |
| 2026-01-16 | 2.67 | $2.74 | 433 |
| 2026-01-15 | 2.65 | $2.60 | 433 |
| 2026-01-14 | 2.64 | $3.04 | 55 |
| 2026-01-13 | 2.61 | $2.64 | — |
| 2026-01-12 | 2.59 | $2.74 | — |
| 2026-01-09 | 2.57 | $2.74 | — |
| 2026-01-08 | 2.56 | $2.70 | — |
| 2026-01-07 | 2.54 | $2.74 | — |
| 2026-01-06 | 2.53 | $2.74 | — |
| 2026-01-05 | 2.51 | $2.74 | — |
| 2026-01-02 | 2.50 | $2.74 | — |
| 2025-12-30 | 2.48 | $2.68 | — |
| 2025-12-29 | 2.48 | $2.68 | — |
| 2025-12-23 | 2.47 | $2.64 | — |
| 2025-12-22 | 2.47 | $2.56 | — |
| 2025-12-19 | 2.47 | $2.64 | — |
| 2025-12-18 | 2.47 | $2.74 | — |
| 2025-12-17 | 2.46 | $2.68 | — |
| 2025-12-16 | 2.45 | $2.30 | — |
| 2025-12-15 | 2.47 | $2.34 | — |
| 2025-12-12 | 2.49 | $2.36 | — |
| 2025-12-11 | 2.51 | $2.32 | — |
| 2025-12-10 | 2.53 | $2.38 | — |
| 2025-12-09 | 2.54 | $2.36 | — |
| 2025-12-08 | 2.56 | $2.40 | — |
| 2025-12-05 | 2.57 | $2.40 | — |
| 2025-12-04 | 2.59 | $2.40 | — |
| 2025-12-03 | 2.60 | $2.42 | — |
| 2025-12-02 | 2.61 | $2.42 | — |
| 2025-12-01 | 2.62 | $2.46 | — |
| 2025-11-28 | 2.64 | $2.48 | — |
| 2025-11-27 | 2.65 | $2.52 | — |
| 2025-11-26 | 2.66 | $2.52 | — |
| 2025-11-25 | 2.67 | $2.60 | — |
| 2025-11-24 | 2.67 | $2.60 | — |
| 2025-11-21 | 2.68 | $2.60 | — |
| 2025-11-20 | 2.69 | $2.54 | — |
| 2025-11-19 | 2.71 | $2.58 | — |
| 2025-11-18 | 2.73 | $2.68 | — |
| 2025-11-17 | 2.73 | $2.68 | — |
| 2025-11-14 | 2.74 | $2.74 | — |
| 2025-11-13 | 2.75 | $2.72 | — |
| 2025-11-12 | 2.76 | $2.70 | — |
| 2025-11-11 | 2.77 | $2.68 | — |
| 2025-11-10 | 2.78 | $2.70 | — |
| 2025-11-07 | 2.79 | $2.66 | — |
| 2025-11-06 | 2.81 | $2.68 | — |
| 2025-11-05 | 2.82 | $2.66 | — |
| 2025-11-04 | 2.84 | $2.66 | — |
| 2025-11-03 | 2.85 | $2.74 | — |
| 2025-10-31 | 2.86 | $2.70 | — |
| 2025-10-30 | 2.87 | $2.70 | — |
| 2025-10-29 | 2.89 | $2.70 | — |
| 2025-10-28 | 2.91 | $2.70 | — |
| 2025-10-27 | 2.93 | $2.72 | — |
| 2025-10-24 | 2.95 | $2.90 | — |
| 2025-10-23 | 2.96 | $2.90 | — |
| 2025-10-22 | 2.97 | $2.90 | — |
| 2025-10-21 | 2.97 | $2.82 | — |
| 2025-10-20 | 2.98 | $2.82 | — |
| 2025-10-17 | 2.99 | $2.90 | — |
| 2025-10-16 | 3.00 | $2.90 | — |
| 2025-10-15 | 3.01 | $2.90 | — |
| 2025-10-14 | 3.02 | $2.94 | — |
| 2025-10-13 | 3.03 | $2.98 | — |
| 2025-10-10 | 3.03 | $2.94 | — |
| 2025-10-09 | 3.04 | $2.94 | — |
| 2025-10-08 | 3.05 | $2.94 | — |
| 2025-10-07 | 3.06 | $2.94 | — |
| 2025-10-06 | 3.07 | $2.94 | — |
| 2025-10-03 | 3.09 | $2.96 | — |
| 2025-10-02 | 3.10 | $3.00 | — |
| 2025-10-01 | 3.11 | $3.12 | — |
| 2025-09-30 | 3.11 | $3.12 | — |
| 2025-09-29 | 3.11 | $3.16 | — |
| 2025-09-26 | 3.11 | $3.08 | — |
| 2025-09-25 | 3.12 | $3.02 | — |
| 2025-09-24 | 3.13 | $2.98 | — |
| 2025-09-23 | 3.15 | $2.98 | — |
| 2025-09-22 | 3.16 | $3.08 | — |
| 2025-09-19 | 3.17 | $3.06 | — |
| 2025-09-18 | 3.17 | $3.10 | — |
| 2025-09-17 | 3.18 | $3.10 | — |
| 2025-09-16 | 3.19 | $3.10 | — |
| 2025-09-15 | 3.20 | $3.10 | — |
| 2025-09-12 | 3.21 | $3.10 | — |
| 2025-09-11 | 3.21 | $3.10 | — |
| 2025-09-10 | 3.22 | $3.18 | — |
| 2025-09-09 | 3.22 | $3.18 | — |
| 2025-09-08 | 3.23 | $3.18 | — |
| 2025-09-05 | 3.23 | $3.18 | — |
| 2025-09-04 | 3.24 | $3.18 | — |
| 2025-09-03 | 3.25 | $3.14 | — |
| 2025-09-02 | 3.26 | $3.14 | — |
| 2025-09-01 | 3.27 | $3.22 | — |
| 2025-08-29 | 3.28 | $3.26 | — |
| 2025-08-28 | 3.28 | $3.26 | — |
| 2025-08-27 | 3.29 | $3.26 | — |
| 2025-08-26 | 3.30 | $3.26 | — |
| 2025-08-25 | 3.31 | $3.22 | — |
| 2025-08-22 | 3.32 | $3.22 | — |
| 2025-08-21 | 3.33 | $3.24 | — |
| 2025-08-20 | 3.34 | $3.24 | — |
| 2025-08-19 | 3.35 | $3.28 | — |
| 2025-08-18 | 3.36 | $3.28 | — |
| 2025-08-15 | 3.37 | $3.24 | — |
| 2025-08-14 | 3.37 | $3.24 | — |
| 2025-08-13 | 3.38 | $3.24 | — |
| 2025-08-12 | 3.39 | $3.24 | — |
| 2025-08-11 | 3.40 | $3.28 | — |
| 2025-08-08 | 3.41 | $3.34 | — |
| 2025-08-07 | 3.42 | $3.34 | — |
| 2025-08-06 | 3.42 | $3.34 | — |
| 2025-08-05 | 3.42 | $3.38 | — |
| 2025-08-04 | 3.42 | $3.38 | — |
| 2025-08-01 | 3.42 | $3.38 | — |
| 2025-07-31 | 3.42 | $3.44 | — |
| 2025-07-30 | 3.41 | $3.44 | — |
| 2025-07-29 | 3.41 | $3.44 | — |
| 2025-07-28 | 3.41 | $3.44 | — |
| 2025-07-25 | 3.41 | $3.44 | — |
| 2025-07-24 | 3.41 | $3.40 | — |
| 2025-07-23 | 3.40 | $3.44 | — |
| 2025-07-22 | 3.40 | $3.44 | — |
| 2025-07-21 | 3.40 | $3.44 | — |
| 2025-07-18 | 3.39 | $3.40 | — |
| 2025-07-17 | 3.39 | $3.40 | — |
| 2025-07-16 | 3.39 | $3.40 | — |
| 2025-07-15 | 3.38 | $3.42 | — |
| 2025-07-14 | 3.38 | $3.44 | — |
| 2025-07-11 | 3.38 | $3.52 | — |
| 2025-07-10 | 3.37 | $3.44 | — |
| 2025-07-09 | 3.37 | $3.34 | — |
| 2025-07-08 | 3.37 | $3.34 | — |
| 2025-07-07 | 3.37 | $3.36 | — |
| 2025-07-04 | 3.36 | $3.38 | — |
| 2025-07-03 | 3.35 | $3.36 | — |
| 2025-07-02 | 3.35 | $3.36 | — |
| 2025-07-01 | 3.34 | $3.40 | — |
| 2025-06-30 | 3.34 | $3.42 | — |
| 2025-06-27 | 3.32 | $3.40 | — |
| 2025-06-26 | 3.31 | $3.34 | — |
| 2025-06-25 | 3.30 | $3.38 | — |
| 2025-06-24 | 3.29 | $3.38 | — |
| 2025-06-23 | 3.28 | $3.34 | — |
| 2025-06-20 | 3.27 | $3.34 | — |
| 2025-06-19 | 3.27 | $3.34 | — |
| 2025-06-18 | 3.26 | $3.34 | — |
| 2025-06-17 | 3.25 | $3.40 | — |
| 2025-06-16 | 3.24 | $3.40 | — |
| 2025-06-13 | 3.23 | $3.38 | — |
| 2025-06-12 | 3.22 | $3.38 | — |
| 2025-06-11 | 3.21 | $3.38 | — |
| 2025-06-10 | 3.20 | $3.30 | — |
| 2025-06-09 | 3.19 | $3.22 | — |
| 2025-06-06 | 3.19 | $3.22 | — |
| 2025-06-05 | 3.19 | $3.26 | — |
| 2025-06-04 | 3.18 | $3.26 | — |
| 2025-06-03 | 3.17 | $3.22 | — |
| 2025-06-02 | 3.17 | $3.18 | — |
| 2025-05-30 | 3.16 | $3.18 | — |
| 2025-05-29 | 3.16 | $3.14 | — |
| 2025-05-28 | 3.16 | $3.18 | — |
| 2025-05-27 | 3.16 | $3.18 | — |
| 2025-05-26 | 3.16 | $3.18 | — |
| 2025-05-23 | 3.15 | $3.18 | — |
| 2025-05-22 | 3.15 | $3.18 | — |
| 2025-05-21 | 3.15 | $3.20 | — |
| 2025-05-20 | 3.15 | $3.18 | — |
| 2025-05-19 | 3.14 | $3.18 | — |
| 2025-05-16 | 3.14 | $3.18 | — |
| 2025-05-15 | 3.14 | $3.18 | — |
| 2025-05-14 | 3.13 | $3.18 | — |
| 2025-05-13 | 3.13 | $3.16 | — |
| 2025-05-12 | 3.12 | $3.14 | — |
| 2025-05-09 | 3.12 | $3.16 | — |
| 2025-05-08 | 3.11 | $3.12 | — |
| 2025-05-07 | 3.11 | $3.14 | — |
| 2025-05-06 | 3.11 | $3.10 | — |
| 2025-05-05 | 3.12 | $3.14 | — |
| 2025-05-02 | 3.12 | $3.14 | — |
| 2025-04-30 | 3.12 | $3.14 | — |
| 2025-04-29 | 3.12 | $3.08 | — |
| 2025-04-28 | 3.13 | $3.14 | — |
| 2025-04-25 | 3.13 | $3.14 | — |
| 2025-04-24 | 3.13 | $3.14 | — |
| 2025-04-23 | 3.13 | $3.14 | — |
| 2025-04-22 | 3.13 | $3.14 | — |
| 2025-04-17 | 3.13 | $3.14 | — |
| 2025-04-16 | 3.13 | $3.14 | — |
| 2025-04-15 | 3.13 | $3.04 | — |
| 2025-04-14 | 3.14 | $3.08 | — |
| 2025-04-11 | 3.14 | $3.08 | — |
| 2025-04-10 | 3.14 | $3.10 | — |
| 2025-04-09 | 3.15 | $3.10 | — |
| 2025-04-08 | 3.15 | $3.04 | — |
| 2025-04-07 | 3.15 | $3.12 | — |
| 2025-04-04 | 3.16 | $3.14 | — |
| 2025-04-03 | 3.16 | $3.18 | — |
| 2025-04-02 | 3.16 | $3.18 | — |
| 2025-04-01 | 3.15 | $3.18 | — |
| 2025-03-31 | 3.15 | $3.18 | — |
| 2025-03-28 | 3.15 | $3.14 | — |
| 2025-03-27 | 3.15 | $3.18 | — |
| 2025-03-26 | 3.15 | $3.12 | — |
| 2025-03-25 | 3.16 | $3.20 | — |
| 2025-03-24 | 3.15 | $3.14 | — |
| 2025-03-21 | 3.15 | $3.14 | — |
| 2025-03-20 | 3.15 | $3.18 | — |
| 2025-03-19 | 3.15 | $3.12 | — |
| 2025-03-18 | 3.15 | $3.14 | — |
| 2025-03-17 | 3.15 | $3.18 | — |
| 2025-03-14 | 3.14 | $3.10 | — |
| 2025-03-13 | 3.14 | $3.18 | — |
| 2025-03-12 | 3.14 | $3.18 | — |
| 2025-03-11 | 3.13 | $3.10 | — |
| 2025-03-10 | 3.14 | $3.24 | — |
| 2025-03-07 | 3.13 | $3.18 | — |
| 2025-03-06 | 3.13 | $3.08 | — |
| 2025-03-05 | 3.13 | $3.10 | — |
| 2025-03-04 | 3.12 | $3.10 | — |
| 2025-03-03 | 3.12 | $3.16 | — |
| 2025-02-28 | 3.12 | $3.22 | — |
| 2025-02-27 | 3.12 | $3.18 | — |
| 2025-02-26 | 3.12 | $3.18 | — |
| 2025-02-25 | 3.13 | $3.10 | — |
| 2025-02-24 | 3.14 | $3.12 | — |
| 2025-02-21 | 3.14 | $3.12 | — |
| 2025-02-20 | 3.15 | $3.14 | — |
| 2025-02-19 | 3.15 | $3.12 | — |
| 2025-02-18 | 3.16 | $3.12 | — |
| 2025-02-17 | 3.17 | $3.12 | — |
| 2025-02-14 | 3.17 | $3.08 | — |
| 2025-02-13 | 3.18 | $3.08 | — |
| 2025-02-12 | 3.19 | $3.14 | — |
| 2025-02-11 | 3.20 | $3.14 | — |
| 2025-02-10 | 3.21 | $3.14 | — |
| 2025-02-07 | 3.21 | $3.06 | — |
| 2025-02-06 | 3.22 | $3.08 | — |
| 2025-02-05 | 3.23 | $3.06 | — |
| 2025-02-04 | 3.24 | $3.08 | — |
| 2025-02-03 | 3.25 | $3.12 | — |
| 2025-01-31 | 3.26 | $3.16 | — |
| 2025-01-30 | 3.26 | $3.30 | — |
| 2025-01-29 | 3.26 | $3.30 | — |
| 2025-01-28 | 3.25 | $3.24 | — |
| 2025-01-27 | 3.25 | $3.24 | — |
| 2025-01-24 | 3.26 | $3.34 | — |
| 2025-01-23 | 3.25 | $3.14 | — |
| 2025-01-22 | 3.25 | $3.24 | — |
| 2025-01-21 | 3.24 | $3.24 | — |
| 2025-01-20 | 3.24 | $3.28 | — |
| 2025-01-17 | 3.24 | $3.28 | — |
| 2025-01-16 | 3.24 | $3.28 | — |
| 2025-01-15 | 3.24 | $3.28 | — |
| 2025-01-14 | 3.24 | $3.28 | — |
| 2025-01-13 | 3.23 | $3.28 | — |
| 2025-01-10 | 3.22 | $3.18 | — |
| 2025-01-09 | 3.23 | $3.28 | — |
| 2025-01-08 | 3.22 | $3.28 | — |
| 2025-01-07 | 3.22 | $3.28 | — |
| 2025-01-06 | 3.22 | $3.24 | — |
| 2025-01-03 | 3.21 | $3.30 | — |
| 2025-01-02 | 3.21 | $3.14 | — |
| 2024-12-30 | 3.21 | $3.24 | — |
| 2024-12-27 | 3.21 | $3.24 | — |
| 2024-12-23 | 3.21 | $3.28 | — |
| 2024-12-20 | 3.21 | $3.16 | — |
| 2024-12-19 | 3.21 | $3.16 | — |
| 2024-12-18 | 3.21 | $3.18 | — |
| 2024-12-17 | 3.21 | $3.14 | — |
| 2024-12-16 | 3.21 | $3.24 | — |
| 2024-12-13 | 3.21 | $3.28 | — |
| 2024-12-12 | 3.21 | $3.28 | — |
| 2024-12-11 | 3.20 | $3.28 | — |
| 2024-12-10 | 3.19 | $3.18 | — |
| 2024-12-09 | 3.19 | $3.12 | — |
| 2024-12-06 | 3.20 | $3.20 | — |
| 2024-12-05 | 3.20 | $3.22 | — |
| 2024-12-04 | 3.20 | $3.20 | — |
| 2024-12-03 | 3.20 | $3.22 | — |
| 2024-12-02 | 3.20 | $3.22 | — |
| 2024-11-29 | 3.21 | $3.20 | — |
| 2024-11-28 | 3.22 | $3.22 | — |
| 2024-11-27 | 3.22 | $3.20 | — |
| 2024-11-26 | 3.23 | $3.20 | — |
| 2024-11-25 | 3.24 | $3.20 | — |
| 2024-11-22 | 3.24 | $3.20 | — |
| 2024-11-21 | 3.25 | $3.20 | — |
| 2024-11-20 | 3.26 | $3.20 | — |
| 2024-11-19 | 3.26 | $3.16 | — |
| 2024-11-18 | 3.27 | $3.18 | — |
| 2024-11-15 | 3.27 | $3.22 | — |
| 2024-11-14 | 3.28 | $3.14 | — |
| 2024-11-13 | 3.28 | $3.16 | — |
| 2024-11-12 | 3.29 | $3.12 | — |
| 2024-11-11 | 3.30 | $3.24 | — |
| 2024-11-08 | 3.30 | $3.24 | — |
| 2024-11-07 | 3.30 | $3.26 | — |
| 2024-11-06 | 3.30 | $3.24 | — |
| 2024-11-05 | 3.30 | $3.24 | — |
| 2024-11-04 | 3.31 | $3.34 | — |
| 2024-11-01 | 3.31 | $3.34 | 4 |
| 2024-10-31 | 3.31 | $3.30 | 4 |
| 2024-10-30 | 3.31 | $3.34 | 4 |
| 2024-10-29 | 3.31 | $3.40 | 4 |
| 2024-10-28 | 3.32 | $3.34 | 4 |
| 2024-10-25 | 3.32 | $3.34 | 4 |
| 2024-10-24 | 3.32 | $3.34 | 4 |
| 2024-10-23 | 3.31 | $3.28 | 4 |
| 2024-10-22 | 3.30 | $3.28 | 4 |
| 2024-10-21 | 3.29 | $3.28 | 4 |
| 2024-10-18 | 3.28 | $3.28 | 4 |
| 2024-10-17 | 3.27 | $3.28 | 4 |
| 2024-10-16 | 3.26 | $3.28 | 4 |
| 2024-10-15 | 3.25 | $3.26 | 4 |
| 2024-10-14 | 3.24 | $3.24 | 4 |
| 2024-10-11 | 3.24 | $3.28 | 4 |
| 2024-10-10 | 3.23 | $3.30 | 4 |
| 2024-10-09 | 3.22 | $3.34 | 4 |
| 2024-10-08 | 3.21 | $3.30 | 4 |
| 2024-10-07 | 3.20 | $3.34 | 4 |
| 2024-10-04 | 3.19 | $3.34 | 4 |
| 2024-10-03 | 3.17 | $3.36 | 4 |
| 2024-10-02 | 3.17 | $3.42 | 4 |
| 2024-10-01 | 3.16 | $3.42 | 4 |
| 2024-09-30 | 3.16 | $3.44 | 4 |
| 2024-09-27 | 3.15 | $3.40 | 4 |
| 2024-09-26 | 3.14 | $3.10 | 4 |
| 2024-09-25 | 3.15 | $3.08 | 4 |
| 2024-09-24 | 3.16 | $3.02 | 4 |
| 2024-09-23 | 3.18 | $3.06 | 4 |
| 2024-09-20 | 3.19 | $3.12 | 4 |
| 2024-09-19 | 3.20 | $3.10 | 4 |
| 2024-09-18 | 3.21 | $3.08 | 4 |
| 2024-09-17 | 3.22 | $3.08 | 4 |
| 2024-09-16 | 3.23 | $3.12 | 4 |
| 2024-09-13 | 3.23 | $3.10 | 4 |
| 2024-09-12 | 3.23 | $3.14 | 4 |
| 2024-09-11 | 3.24 | $3.10 | 4 |
| 2024-09-10 | 3.24 | $3.10 | 4 |
| 2024-09-09 | 3.23 | $3.14 | 4 |
| 2024-09-06 | 3.23 | $3.04 | 4 |
| 2024-09-05 | 3.23 | $3.28 | 4 |
| 2024-09-04 | 3.22 | $3.28 | 4 |
| 2024-09-03 | 3.21 | $3.32 | 4 |
| 2024-09-02 | 3.20 | $3.24 | 4 |
| 2024-08-30 | 3.19 | $3.28 | 4 |
| 2024-08-29 | 3.19 | $3.34 | 4 |
| 2024-08-28 | 3.20 | $3.34 | 4 |
| 2024-08-27 | 3.20 | $3.26 | 4 |
| 2024-08-26 | 3.20 | $3.28 | 4 |
| 2024-08-23 | 3.21 | $3.34 | 4 |
| 2024-08-22 | 3.21 | $3.28 | 4 |
| 2024-08-21 | 3.21 | $3.28 | 4 |
| 2024-08-20 | 3.21 | $3.28 | — |
| 2024-08-19 | 3.22 | $3.18 | — |
| 2024-08-16 | 3.22 | $3.18 | — |
| 2024-08-15 | 3.23 | $3.18 | — |
| 2024-08-14 | 3.24 | $3.08 | — |
| 2024-08-13 | 3.25 | $3.08 | — |
| 2024-08-12 | 3.26 | $3.08 | — |
| 2024-08-09 | 3.26 | $3.08 | — |
| 2024-08-08 | 3.27 | $3.08 | — |
| 2024-08-07 | 3.29 | $3.08 | — |
| 2024-08-06 | 3.30 | $3.06 | — |
| 2024-08-05 | 3.33 | $3.10 | — |
| 2024-08-02 | 3.35 | $3.30 | — |
| 2024-08-01 | 3.36 | $3.40 | — |
| 2024-07-31 | 3.35 | $3.34 | — |
| 2024-07-30 | 3.35 | $3.38 | — |
| 2024-07-29 | 3.35 | $3.38 | — |
| 2024-07-26 | 3.36 | $3.30 | — |
| 2024-07-25 | 3.37 | $3.34 | — |
| 2024-07-24 | 3.39 | $3.38 | — |
| 2024-07-23 | 3.40 | $3.34 | — |
| 2024-07-22 | 3.42 | $3.30 | — |
| 2024-07-19 | 3.43 | $3.28 | — |
| 2024-07-18 | 3.45 | $3.34 | — |
| 2024-07-17 | 3.45 | $3.34 | — |
| 2024-07-16 | 3.46 | $3.34 | — |
| 2024-07-15 | 3.46 | $3.08 | — |
| 2024-07-12 | 3.48 | $3.28 | — |
| 2024-07-11 | 3.49 | $3.38 | — |
| 2024-07-10 | 3.49 | $3.38 | — |
| 2024-07-09 | 3.50 | $3.58 | — |
| 2024-07-08 | 3.49 | $3.58 | — |
| 2024-07-05 | 3.49 | $3.40 | — |
| 2024-07-04 | 3.49 | $3.34 | — |
| 2024-07-03 | 3.50 | $3.34 | — |
| 2024-07-02 | 3.51 | $3.34 | — |
| 2024-07-01 | 3.51 | $3.46 | — |
| 2024-06-28 | 3.51 | $3.60 | — |
| 2024-06-27 | 3.49 | $3.70 | — |
| 2024-06-26 | 3.48 | $3.62 | — |
| 2024-06-25 | 3.47 | $3.66 | — |
| 2024-06-24 | 3.46 | $3.64 | — |
| 2024-06-21 | 3.44 | $3.50 | — |
| 2024-06-20 | 3.44 | $3.46 | — |
| 2024-06-19 | 3.43 | $3.44 | — |
| 2024-06-18 | 3.42 | $3.44 | — |
| 2024-06-17 | 3.41 | $3.44 | — |
| 2024-06-14 | 3.41 | $3.46 | — |
| 2024-06-13 | 3.41 | $3.46 | — |
| 2024-06-12 | 3.40 | $3.46 | — |
| 2024-06-11 | 3.40 | $3.46 | — |
| 2024-06-10 | 3.40 | $3.52 | — |
| 2024-06-07 | 3.39 | $3.50 | — |
| 2024-06-06 | 3.40 | $3.50 | — |
| 2024-06-05 | 3.39 | $3.46 | — |
| 2024-06-04 | 3.40 | $3.46 | — |
| 2024-06-03 | 3.40 | $3.34 | — |
| 2024-05-31 | 3.41 | $3.34 | — |
| 2024-05-30 | 3.42 | $3.40 | — |
| 2024-05-29 | 3.42 | $3.42 | — |
| 2024-05-28 | 3.42 | $3.40 | — |
| 2024-05-27 | 3.42 | $3.40 | — |
| 2024-05-24 | 3.42 | $3.34 | — |
| 2024-05-23 | 3.43 | $3.28 | — |
| 2024-05-22 | 3.44 | $3.28 | — |
| 2024-05-21 | 3.45 | $3.34 | — |
| 2024-05-20 | 3.45 | $3.38 | — |
| 2024-05-17 | 3.46 | $3.42 | — |
| 2024-05-16 | 3.46 | $3.38 | — |
| 2024-05-15 | 3.46 | $3.40 | — |
| 2024-05-14 | 3.46 | $3.40 | — |
| 2024-05-13 | 3.46 | $3.44 | — |
| 2024-05-10 | 3.47 | $3.52 | — |
| 2024-05-09 | 3.46 | $3.48 | — |
| 2024-05-08 | 3.45 | $3.48 | — |
| 2024-05-07 | 3.45 | $3.56 | — |
| 2024-05-06 | 3.45 | $3.46 | — |
| 2024-05-03 | 3.44 | $3.52 | — |
| 2024-05-02 | 3.43 | $3.40 | — |
| 2024-04-30 | 3.43 | $3.50 | — |
| 2024-04-29 | 3.43 | $3.44 | — |
| 2024-04-26 | 3.43 | $3.44 | — |
| 2024-04-25 | 3.43 | $3.52 | — |
| 2024-04-24 | 3.43 | $3.46 | — |
| 2024-04-23 | 3.44 | $3.44 | — |
| 2024-04-22 | 3.44 | $3.40 | — |
| 2024-04-19 | 3.45 | $3.46 | — |
| 2024-04-18 | 3.45 | $3.40 | — |
| 2024-04-17 | 3.45 | $3.46 | — |
| 2024-04-16 | 3.45 | $3.46 | — |
| 2024-04-15 | 3.46 | $3.42 | — |
| 2024-04-12 | 3.47 | $3.52 | — |
| 2024-04-11 | 3.47 | $3.40 | — |
| 2024-04-10 | 3.47 | $3.34 | — |
| 2024-04-09 | 3.48 | $3.44 | — |
| 2024-04-08 | 3.48 | $3.46 | — |
| 2024-04-05 | 3.48 | $3.38 | — |
| 2024-04-04 | 3.48 | $3.34 | — |
| 2024-04-03 | 3.48 | $3.36 | — |
| 2024-04-02 | 3.46 | $3.38 | — |
| 2024-03-28 | 3.44 | $3.48 | — |
| 2024-03-27 | 3.42 | $3.43 | — |
| 2024-03-26 | 3.39 | $3.56 | — |
| 2024-03-25 | 3.37 | $3.59 | — |
| 2024-03-22 | 3.34 | $3.57 | — |
| 2024-03-21 | 3.31 | $3.56 | — |
| 2024-03-20 | 3.28 | $3.42 | — |
| 2024-03-19 | 3.25 | $3.47 | — |
| 2024-03-18 | 3.22 | $3.48 | — |
| 2024-03-15 | 3.19 | $3.58 | — |
| 2024-03-14 | 3.15 | $3.59 | — |
| 2024-03-13 | 3.10 | $3.61 | — |
| 2024-03-12 | 3.06 | $3.43 | — |
| 2024-03-11 | 3.03 | $3.47 | — |
| 2024-03-08 | 3.00 | $3.47 | — |
| 2024-03-07 | 2.97 | $3.51 | — |
| 2024-03-06 | 2.95 | $3.32 | — |
| 2024-03-05 | 2.92 | $3.27 | — |
| 2024-03-04 | 2.91 | $3.00 | — |
| 2024-03-01 | 2.90 | $3.00 | — |
| 2024-02-29 | 2.90 | $2.99 | — |
| 2024-02-28 | 2.89 | $3.00 | — |
| 2024-02-27 | 2.88 | $3.04 | — |
| 2024-02-26 | 2.84 | $2.99 | — |
| 2024-02-23 | 2.81 | $3.01 | — |
| 2024-02-22 | 2.77 | $2.94 | — |
| 2024-02-21 | 2.73 | $2.91 | — |
| 2024-02-20 | 2.70 | $2.88 | — |
| 2024-02-19 | 2.66 | $2.78 | — |
| 2024-02-16 | 2.63 | $2.74 | — |
| 2024-02-15 | 2.62 | $2.72 | — |
| 2024-02-14 | 2.61 | $2.74 | — |
| 2024-02-13 | 2.60 | $2.86 | — |
| 2024-02-12 | 2.58 | $2.87 | — |
| 2024-02-09 | 2.57 | $2.90 | — |
| 2024-02-08 | 2.56 | $2.94 | — |
| 2024-02-07 | 2.55 | $2.83 | — |
| 2024-02-06 | 2.54 | $2.99 | — |
| 2024-02-05 | 2.53 | $2.92 | — |
| 2024-02-02 | 2.53 | $2.93 | — |
| 2024-02-01 | 2.52 | $2.79 | — |
| 2024-01-31 | 2.52 | $2.75 | — |
| 2024-01-30 | 2.52 | $2.35 | — |
| 2024-01-29 | 2.54 | $2.26 | — |
| 2024-01-26 | 2.57 | $2.25 | 4 |
| 2024-01-25 | 2.59 | $2.27 | — |
| 2024-01-24 | 2.62 | $2.19 | — |
| 2024-01-23 | 2.65 | $2.21 | — |
| 2024-01-22 | 2.68 | $2.15 | — |
| 2024-01-19 | 2.71 | $2.42 | — |
| 2024-01-18 | 2.73 | $2.54 | — |
| 2024-01-17 | 2.74 | $2.50 | — |
| 2024-01-16 | 2.76 | $2.61 | — |
| 2024-01-15 | 2.77 | $2.63 | — |
| 2024-01-12 | 2.78 | $2.64 | — |
| 2024-01-11 | 2.78 | $2.69 | — |
| 2024-01-10 | 2.79 | $2.79 | — |
| 2024-01-09 | 2.79 | $2.79 | — |
| 2024-01-08 | 2.80 | $2.79 | — |
| 2024-01-05 | 2.80 | $2.80 | — |
| 2024-01-04 | 2.80 | $2.79 | — |
| 2024-01-03 | 2.80 | $2.74 | — |
| 2024-01-02 | 2.81 | $2.79 | — |
| 2023-12-29 | 2.81 | $2.78 | — |
| 2023-12-28 | 2.82 | $2.77 | — |
| 2023-12-27 | 2.82 | $2.79 | — |
| 2023-12-22 | 2.83 | $2.79 | — |
| 2023-12-21 | 2.83 | $2.79 | — |
| 2023-12-20 | 2.84 | $2.79 | — |
| 2023-12-19 | 2.84 | $2.80 | — |
| 2023-12-18 | 2.85 | $2.79 | — |
| 2023-12-15 | 2.86 | $2.75 | — |
| 2023-12-14 | 2.87 | $2.80 | — |
| 2023-12-13 | 2.88 | $2.83 | — |
| 2023-12-12 | 2.89 | $2.81 | — |
| 2023-12-11 | 2.91 | $2.84 | — |
| 2023-12-08 | 2.92 | $2.84 | — |
| 2023-12-07 | 2.93 | $2.82 | — |
| 2023-12-06 | 2.94 | $2.85 | — |
| 2023-12-05 | 2.94 | $2.83 | — |
| 2023-12-04 | 2.95 | $2.87 | — |
| 2023-12-01 | 2.95 | $2.87 | — |
| 2023-11-30 | 2.95 | $2.87 | — |
| 2023-11-29 | 2.95 | $2.86 | — |
| 2023-11-28 | 2.95 | $2.87 | — |
| 2023-11-27 | 2.95 | $2.88 | — |
| 2023-11-24 | 2.95 | $2.88 | — |
| 2023-11-23 | 2.96 | $2.88 | — |
| 2023-11-22 | 2.96 | $2.87 | — |
| 2023-11-21 | 2.96 | $3.00 | — |
| 2023-11-20 | 2.96 | $3.00 | — |
| 2023-11-17 | 2.95 | $3.00 | — |
| 2023-11-16 | 2.95 | $3.00 | — |
| 2023-11-15 | 2.95 | $3.04 | — |
| 2023-11-14 | 2.94 | $3.06 | — |
| 2023-11-13 | 2.94 | $3.07 | — |
| 2023-11-10 | 2.93 | $3.07 | — |
| 2023-11-09 | 2.92 | $2.99 | — |
| 2023-11-08 | 2.92 | $2.98 | — |
| 2023-11-07 | 2.91 | $2.89 | — |
| 2023-11-06 | 2.91 | $2.87 | — |
| 2023-11-03 | 2.92 | $2.89 | — |
| 2023-11-02 | 2.92 | $2.90 | — |
| 2023-11-01 | 2.92 | $2.89 | — |
| 2023-10-31 | 2.93 | $2.90 | — |
| 2023-10-30 | 2.93 | $2.90 | — |
| 2023-10-27 | 2.94 | $2.90 | — |
| 2023-10-26 | 2.94 | $2.92 | — |
| 2023-10-25 | 2.94 | $2.92 | — |
| 2023-10-24 | 2.94 | $2.95 | — |
| 2023-10-23 | 2.94 | $2.93 | — |
| 2023-10-20 | 2.95 | $2.91 | — |
| 2023-10-19 | 2.95 | $2.92 | — |
| 2023-10-18 | 2.95 | $2.95 | — |
| 2023-10-17 | 2.96 | $2.95 | — |
| 2023-10-16 | 2.96 | $2.92 | — |
| 2023-10-13 | 2.97 | $2.95 | — |
| 2023-10-12 | 2.97 | $2.91 | — |
| 2023-10-11 | 2.98 | $2.84 | — |
| 2023-10-10 | 2.99 | $2.91 | — |
| 2023-10-09 | 3.00 | $2.97 | — |
| 2023-10-06 | 3.00 | $2.96 | — |
| 2023-10-05 | 3.01 | $2.98 | — |
| 2023-10-04 | 3.02 | $2.99 | — |
| 2023-10-03 | 3.03 | $3.00 | — |
| 2023-10-02 | 3.03 | $3.02 | — |
| 2023-09-29 | 3.04 | $2.97 | — |
| 2023-09-28 | 3.05 | $2.92 | — |
| 2023-09-27 | 3.06 | $2.94 | — |
| 2023-09-26 | 3.07 | $2.94 | — |
| 2023-09-25 | 3.07 | $2.99 | — |
| 2023-09-22 | 3.08 | $2.99 | — |
| 2023-09-21 | 3.08 | $2.97 | — |
| 2023-09-20 | 3.09 | $3.01 | — |
| 2023-09-19 | 3.10 | $3.01 | — |
| 2023-09-18 | 3.10 | $3.08 | — |
| 2023-09-15 | 3.10 | $3.06 | — |
| 2023-09-14 | 3.11 | $3.06 | — |
| 2023-09-13 | 3.11 | $3.11 | — |
| 2023-09-12 | 3.11 | $3.01 | — |
| 2023-09-11 | 3.12 | $3.07 | — |
| 2023-09-08 | 3.12 | $3.14 | — |
| 2023-09-07 | 3.12 | $3.16 | — |
| 2023-09-06 | 3.12 | $3.10 | — |
| 2023-09-05 | 3.12 | $3.14 | — |
| 2023-09-04 | 3.12 | $3.11 | — |
| 2023-09-01 | 3.12 | $3.11 | — |
| 2023-08-31 | 3.12 | $3.12 | — |
| 2023-08-30 | 3.11 | $3.13 | — |
| 2023-08-29 | 3.10 | $3.12 | — |
| 2023-08-28 | 3.09 | $3.10 | — |
| 2023-08-25 | 3.08 | $3.08 | — |
| 2023-08-24 | 3.08 | $3.09 | — |
| 2023-08-23 | 3.08 | $3.10 | — |
| 2023-08-22 | 3.08 | $3.10 | — |
| 2023-08-21 | 3.07 | $3.12 | — |
| 2023-08-18 | 3.07 | $3.14 | — |
| 2023-08-17 | 3.06 | $3.14 | — |
| 2023-08-16 | 3.05 | $3.14 | — |
| 2023-08-15 | 3.04 | $3.14 | — |
| 2023-08-14 | 3.04 | $3.09 | — |
| 2023-08-11 | 3.04 | $3.11 | — |
| 2023-08-10 | 3.04 | $3.13 | — |
| 2023-08-09 | 3.03 | $3.13 | — |
| 2023-08-08 | 3.02 | $3.14 | — |
| 2023-08-07 | 3.01 | $3.11 | — |
| 2023-08-04 | 3.00 | $3.08 | — |
| 2023-08-03 | 2.98 | $3.03 | — |
| 2023-08-02 | 2.97 | $2.90 | — |
| 2023-08-01 | 2.96 | $2.91 | — |
| 2023-07-31 | 2.96 | $2.92 | — |
| 2023-07-28 | 2.95 | $3.11 | — |
| 2023-07-27 | 2.93 | $3.12 | — |
| 2023-07-26 | 2.91 | $3.01 | — |
| 2023-07-25 | 2.90 | $3.02 | — |
| 2023-07-24 | 2.89 | $3.00 | — |
| 2023-07-21 | 2.88 | $2.97 | — |
| 2023-07-20 | 2.87 | $2.99 | — |
| 2023-07-19 | 2.86 | $2.98 | — |
| 2023-07-18 | 2.85 | $2.97 | — |
| 2023-07-17 | 2.84 | $3.15 | — |
| 2023-07-14 | 2.82 | $3.18 | — |
| 2023-07-13 | 2.80 | $2.97 | — |
| 2023-07-12 | 2.78 | $2.87 | — |
| 2023-07-11 | 2.77 | $2.86 | — |
| 2023-07-10 | 2.75 | $2.86 | — |
| 2023-07-07 | 2.75 | $2.79 | — |
| 2023-07-06 | 2.74 | $2.78 | — |
| 2023-07-05 | 2.74 | $2.79 | — |
| 2023-07-04 | 2.73 | $2.77 | — |
| 2023-07-03 | 2.73 | $2.77 | — |
| 2023-06-30 | 2.73 | $2.78 | — |
| 2023-06-29 | 2.72 | $2.78 | — |
| 2023-06-28 | 2.72 | $2.78 | — |
| 2023-06-27 | 2.72 | $2.78 | — |
| 2023-06-26 | 2.71 | $2.76 | — |
| 2023-06-23 | 2.71 | $2.78 | — |
| 2023-06-22 | 2.71 | $2.78 | — |
| 2023-06-21 | 2.70 | $2.78 | — |
| 2023-06-20 | 2.70 | $2.79 | — |
| 2023-06-19 | 2.69 | $2.67 | — |
| 2023-06-16 | 2.69 | $2.77 | — |
| 2023-06-15 | 2.69 | $2.61 | — |
| 2023-06-14 | 2.70 | $2.63 | — |
| 2023-06-13 | 2.70 | $2.62 | — |
| 2023-06-12 | 2.71 | $2.69 | — |
| 2023-06-09 | 2.71 | $2.71 | — |
| 2023-06-08 | 2.71 | $2.72 | — |
| 2023-06-07 | 2.70 | $2.72 | — |
| 2023-06-06 | 2.70 | $2.72 | — |
| 2023-06-05 | 2.70 | $2.71 | — |
| 2023-06-02 | 2.70 | $2.64 | — |
| 2023-06-01 | 2.70 | $2.72 | — |
| 2023-05-31 | 2.69 | $2.72 | — |
| 2023-05-30 | 2.68 | $2.69 | — |
| 2023-05-29 | 2.67 | $2.72 | — |
| 2023-05-26 | 2.66 | $2.69 | — |
| 2023-05-25 | 2.66 | $2.67 | — |
| 2023-05-24 | 2.66 | $2.70 | — |
| 2023-05-23 | 2.67 | $2.68 | — |
| 2023-05-22 | 2.68 | $2.69 | — |
| 2023-05-19 | 2.69 | $2.72 | — |
| 2023-05-18 | 2.71 | $2.76 | — |
| 2023-05-17 | 2.73 | $2.77 | — |
| 2023-05-16 | 2.71 | $2.78 | — |
| 2023-05-15 | 2.69 | $2.64 | — |
| 2023-05-12 | 2.68 | $2.67 | — |
| 2023-05-11 | 2.67 | $2.68 | — |
| 2023-05-10 | 2.65 | $2.67 | — |
| 2023-05-09 | 2.64 | $2.67 | — |
| 2023-05-08 | 2.63 | $2.72 | — |
| 2023-05-05 | 2.62 | $2.55 | — |
| 2023-05-04 | 2.62 | $2.68 | — |
| 2023-05-03 | 2.62 | $2.51 | — |
| 2023-05-02 | 2.62 | $2.51 | — |
| 2023-04-28 | 2.63 | $2.46 | — |
| 2023-04-27 | 2.63 | $2.67 | — |
| 2023-04-26 | 2.63 | $2.64 | — |
| 2023-04-25 | 2.63 | $2.92 | — |
| 2023-04-24 | 2.62 | $2.90 | — |
| 2023-04-21 | 2.61 | $2.95 | — |
| 2023-04-20 | 2.59 | $3.03 | — |
| 2023-04-19 | 2.57 | $3.11 | — |
| 2023-04-18 | 2.56 | $2.42 | — |
| 2023-04-17 | 2.58 | $2.42 | — |
| 2023-04-14 | 2.60 | $2.42 | — |
| 2023-04-13 | 2.63 | $2.42 | — |
| 2023-04-12 | 2.66 | $2.42 | — |
| 2023-04-11 | 2.68 | $2.43 | — |
| 2023-04-06 | 2.71 | $2.50 | — |
| 2023-04-05 | 2.73 | $2.50 | — |
| 2023-04-04 | 2.76 | $2.55 | — |
| 2023-04-03 | 2.78 | $2.57 | — |
| 2023-03-31 | 2.80 | $2.60 | — |
| 2023-03-30 | 2.83 | $2.61 | — |
| 2023-03-29 | 2.85 | $2.61 | — |
| 2023-03-28 | 2.87 | $2.62 | — |
| 2023-03-27 | 2.89 | $2.63 | — |
| 2023-03-24 | 2.92 | $2.66 | — |
| 2023-03-23 | 2.95 | $2.65 | — |
| 2023-03-22 | 2.98 | $2.62 | — |
| 2023-03-21 | 3.01 | $2.73 | — |
| 2023-03-20 | 3.04 | $2.80 | — |
| 2023-03-17 | 3.06 | $2.77 | — |
| 2023-03-16 | 3.09 | $2.95 | — |
| 2023-03-15 | 3.10 | $2.91 | — |
| 2023-03-14 | 3.12 | $2.97 | — |
| 2023-03-13 | 3.14 | $2.93 | — |
| 2023-03-10 | 3.17 | $2.98 | — |
| 2023-03-09 | 3.18 | $2.98 | — |
| 2023-03-08 | 3.19 | $2.99 | — |
| 2023-03-07 | 3.21 | $2.99 | — |
| 2023-03-06 | 3.22 | $3.05 | — |
| 2023-03-03 | 3.23 | $3.05 | — |
| 2023-03-02 | 3.25 | $3.05 | — |
| 2023-03-01 | 3.26 | $3.10 | — |
| 2023-02-28 | 3.27 | $3.07 | — |
| 2023-02-27 | 3.28 | $3.15 | — |
| 2023-02-24 | 3.29 | $3.19 | — |
| 2023-02-23 | 3.30 | $3.27 | — |
| 2023-02-22 | 3.30 | $3.28 | — |
| 2023-02-21 | 3.30 | $3.33 | — |
| 2023-02-20 | 3.30 | $3.28 | — |
| 2023-02-17 | 3.30 | $3.26 | — |
| 2023-02-16 | 3.30 | $3.26 | — |
| 2023-02-15 | 3.30 | $3.31 | — |
| 2023-02-14 | 3.30 | $3.37 | — |
| 2023-02-13 | 3.30 | $3.36 | — |
| 2023-02-10 | 3.30 | $3.25 | — |
| 2023-02-09 | 3.31 | $3.26 | — |
| 2023-02-08 | 3.32 | $3.25 | — |
| 2023-02-07 | 3.33 | $3.31 | — |
| 2023-02-06 | 3.33 | $3.27 | — |
| 2023-02-03 | 3.34 | $3.28 | — |
| 2023-02-02 | 3.34 | $3.30 | — |
| 2023-02-01 | 3.35 | $3.31 | — |
| 2023-01-31 | 3.35 | $3.33 | — |
| 2023-01-30 | 3.35 | $3.33 | — |
| 2023-01-27 | 3.35 | $3.29 | — |
| 2023-01-26 | 3.36 | $3.28 | — |
| 2023-01-25 | 3.36 | $3.30 | — |
| 2023-01-24 | 3.37 | $3.30 | — |
| 2023-01-23 | 3.37 | $3.32 | — |
| 2023-01-20 | 3.38 | $3.34 | — |
| 2023-01-19 | 3.38 | $3.33 | — |
| 2023-01-18 | 3.38 | $3.29 | — |
| 2023-01-17 | 3.39 | $3.31 | — |
| 2023-01-16 | 3.39 | $3.32 | — |
| 2023-01-13 | 3.40 | $3.44 | — |
| 2023-01-12 | 3.39 | $3.44 | — |
| 2023-01-11 | 3.38 | $3.42 | — |
| 2023-01-10 | 3.38 | $3.42 | — |
| 2023-01-09 | 3.39 | $3.41 | — |
| 2023-01-06 | 3.39 | $3.39 | — |
| 2023-01-05 | 3.39 | $3.41 | — |
| 2023-01-04 | 3.40 | $3.38 | — |
| 2023-01-03 | 3.41 | $3.34 | — |
| 2023-01-02 | 3.42 | $3.27 | — |
| 2022-12-30 | 3.45 | $3.41 | — |
| 2022-12-29 | 3.45 | $3.40 | — |
| 2022-12-28 | 3.47 | $3.37 | — |
| 2022-12-27 | 3.49 | $3.42 | — |
| 2022-12-23 | 3.49 | $3.40 | — |
| 2022-12-22 | 3.49 | $3.39 | — |
| 2022-12-21 | 3.48 | $3.40 | — |
| 2022-12-20 | 3.47 | $3.38 | — |
| 2022-12-19 | 3.46 | $3.42 | — |
| 2022-12-16 | 3.45 | $3.39 | — |
| 2022-12-15 | 3.44 | $3.34 | — |
| 2022-12-14 | 3.43 | $3.28 | — |
| 2022-12-13 | 3.43 | $3.42 | — |
| 2022-12-12 | 3.42 | $3.51 | — |
| 2022-12-09 | 3.41 | $3.38 | — |
| 2022-12-08 | 3.40 | $3.41 | — |
| 2022-12-07 | 3.39 | $3.59 | — |
| 2022-12-06 | 3.37 | $3.62 | — |
| 2022-12-05 | 3.35 | $3.67 | — |
| 2022-12-02 | 3.33 | $3.70 | — |
| 2022-12-01 | 3.30 | $3.58 | — |
| 2022-11-30 | 3.28 | $3.70 | — |
| 2022-11-29 | 3.24 | $3.77 | — |
| 2022-11-28 | 3.20 | $3.52 | — |
| 2022-11-25 | 3.16 | $3.27 | — |
| 2022-11-24 | 3.15 | $3.21 | — |
| 2022-11-23 | 3.15 | $3.17 | — |
| 2022-11-22 | 3.15 | $3.22 | — |
| 2022-11-21 | 3.14 | $3.19 | — |
| 2022-11-18 | 3.14 | $3.23 | — |
| 2022-11-17 | 3.14 | $3.24 | — |
| 2022-11-16 | 3.14 | $3.24 | — |
| 2022-11-15 | 3.14 | $3.24 | — |
| 2022-11-14 | 3.13 | $3.22 | — |
| 2022-11-11 | 3.14 | $3.16 | — |
| 2022-11-10 | 3.14 | $3.18 | — |
| 2022-11-09 | 3.15 | $3.21 | — |
| 2022-11-08 | 3.15 | $3.30 | — |
| 2022-11-07 | 3.15 | $3.16 | — |
| 2022-11-04 | 3.15 | $3.18 | — |
| 2022-11-03 | 3.16 | $3.17 | — |
| 2022-11-02 | 3.17 | $2.94 | — |
| 2022-11-01 | 3.18 | $2.86 | — |
| 2022-10-31 | 3.21 | $2.84 | — |
| 2022-10-28 | 3.24 | $3.02 | — |
| 2022-10-27 | 3.25 | $3.16 | — |
| 2022-10-26 | 3.27 | $3.16 | — |
| 2022-10-25 | 3.29 | $3.11 | — |
| 2022-10-24 | 3.31 | $3.11 | — |
| 2022-10-21 | 3.35 | $3.26 | — |
| 2022-10-20 | 3.38 | $3.22 | — |
| 2022-10-19 | 3.41 | $3.22 | — |
| 2022-10-18 | 3.44 | $3.20 | — |
| 2022-10-17 | 3.48 | $3.30 | — |
| 2022-10-14 | 3.52 | $3.25 | — |
| 2022-10-13 | 3.57 | $3.30 | — |
| 2022-10-12 | 3.63 | $3.28 | — |
| 2022-10-11 | 3.69 | $3.26 | — |
| 2022-10-10 | 3.75 | $3.25 | — |
| 2022-10-07 | 3.82 | $3.33 | — |
| 2022-10-06 | 3.89 | $3.23 | — |
| 2022-10-05 | 3.95 | $3.28 | — |
| 2022-10-04 | 4.01 | $3.45 | — |
| 2022-10-03 | 4.07 | $3.32 | — |
| 2022-09-30 | 4.13 | $3.34 | — |
| 2022-09-29 | 4.19 | $3.55 | — |
| 2022-09-28 | 4.23 | $3.45 | — |
| 2022-09-27 | 4.28 | $3.67 | — |
| 2022-09-26 | 4.32 | $3.81 | — |
| 2022-09-23 | 4.36 | $3.81 | — |
| 2022-09-22 | 4.39 | $3.81 | — |
| 2022-09-21 | 4.44 | $3.82 | — |
| 2022-09-20 | 4.49 | $4.11 | — |
| 2022-09-19 | 4.52 | $4.02 | — |
| 2022-09-16 | 4.55 | $4.29 | — |
| 2022-09-15 | 4.57 | $4.48 | — |
| 2022-09-14 | 4.58 | $4.54 | — |
| 2022-09-13 | 4.59 | $4.45 | — |
| 2022-09-12 | 4.60 | $4.64 | — |
| 2022-09-09 | 4.60 | $4.66 | — |
| 2022-09-08 | 4.60 | $4.50 | — |
| 2022-09-07 | 4.61 | $4.50 | — |
| 2022-09-06 | 4.62 | $4.55 | — |
| 2022-09-05 | 4.63 | $4.55 | — |
| 2022-09-02 | 4.64 | $4.54 | — |
| 2022-09-01 | 4.64 | $4.42 | — |
| 2022-08-31 | 4.66 | $4.42 | — |
| 2022-08-30 | 4.67 | $4.53 | — |
| 2022-08-29 | 4.68 | $4.53 | — |
| 2022-08-26 | 4.68 | $4.49 | — |
| 2022-08-25 | 4.69 | $4.74 | — |
| 2022-08-24 | 4.69 | $4.74 | — |
| 2022-08-23 | 4.69 | $4.74 | — |
| 2022-08-22 | 4.69 | $4.75 | — |
| 2022-08-19 | 4.69 | $4.64 | — |
| 2022-08-18 | 4.69 | $4.64 | — |
| 2022-08-17 | 4.70 | $4.70 | — |
| 2022-08-16 | 4.70 | $4.70 | — |
| 2022-08-15 | 4.71 | $4.62 | — |
| 2022-08-12 | 4.71 | $4.71 | — |
| 2022-08-11 | 4.72 | $4.71 | — |
| 2022-08-10 | 4.72 | $4.72 | — |
| 2022-08-09 | 4.73 | $4.71 | — |
| 2022-08-08 | 4.73 | $4.71 | — |
| 2022-08-05 | 4.72 | $4.64 | — |
| 2022-08-04 | 4.75 | $4.68 | — |
| 2022-08-03 | 4.78 | $4.73 | — |
| 2022-08-02 | 4.81 | $4.67 | — |
| 2022-08-01 | 4.85 | $4.62 | — |
| 2022-07-29 | 4.89 | $4.64 | — |
| 2022-07-28 | 4.93 | $4.66 | — |
| 2022-07-27 | 4.97 | $4.73 | — |
| 2022-07-26 | 5.00 | $4.75 | — |
| 2022-07-25 | 5.04 | $4.73 | — |
| 2022-07-22 | 5.08 | $4.75 | — |
| 2022-07-21 | 5.12 | $4.79 | — |
| 2022-07-20 | 5.16 | $4.79 | — |
| 2022-07-19 | 5.20 | $4.79 | — |
| 2022-07-18 | 5.24 | $4.75 | — |
| 2022-07-15 | 5.28 | $4.77 | — |
| 2022-07-14 | 5.33 | $4.83 | — |
| 2022-07-13 | 5.36 | $4.83 | — |
| 2022-07-12 | 5.40 | $4.68 | — |
| 2022-07-11 | 5.45 | $4.64 | — |
| 2022-07-08 | 5.50 | $5.14 | — |
| 2022-07-07 | 5.52 | $5.34 | — |
| 2022-07-06 | 5.53 | $5.34 | — |
| 2022-07-05 | 5.54 | $5.42 | — |
| 2022-07-04 | 5.54 | $5.36 | — |
| 2022-07-01 | 5.55 | $5.48 | — |
| 2022-06-30 | 5.55 | $5.48 | — |
| 2022-06-29 | 5.56 | $5.40 | — |
| 2022-06-28 | 5.58 | $5.52 | — |
| 2022-06-27 | 5.60 | $5.56 | — |
| 2022-06-24 | 5.62 | $5.58 | — |
| 2022-06-23 | 5.61 | $5.58 | — |
| 2022-06-22 | 5.61 | $5.58 | — |
| 2022-06-21 | 5.62 | $5.58 | — |
| 2022-06-20 | 5.62 | $5.58 | — |
| 2022-06-17 | 5.62 | $5.58 | — |
| 2022-06-16 | 5.62 | $5.58 | — |
| 2022-06-15 | 5.62 | $5.62 | — |
| 2022-06-14 | 5.61 | $5.56 | — |
| 2022-06-13 | 5.62 | $5.62 | — |
| 2022-06-10 | 5.63 | $5.60 | — |
| 2022-06-09 | 5.64 | $5.60 | — |
| 2022-06-08 | 5.65 | $5.44 | — |
| 2022-06-07 | 5.67 | $5.52 | 112 |
| 2022-06-06 | 5.69 | $5.52 | — |
| 2022-06-03 | 5.71 | $5.48 | — |
| 2022-06-02 | 5.73 | $5.70 | — |
| 2022-06-01 | 5.74 | $5.82 | — |
| 2022-05-31 | 5.75 | $5.94 | — |
| 2022-05-30 | 5.76 | $5.82 | — |
| 2022-05-27 | 5.79 | $5.52 | — |
| 2022-05-26 | 5.82 | $5.62 | — |
| 2022-05-25 | 5.82 | $5.66 | — |
| 2022-05-24 | 5.83 | $5.63 | — |
| 2022-05-23 | 5.83 | $5.62 | — |
| 2022-05-20 | 5.84 | $5.62 | — |
| 2022-05-19 | 5.85 | $5.42 | — |
| 2022-05-18 | 5.87 | $5.52 | — |
| 2022-05-17 | 5.88 | $5.76 | — |
| 2022-05-16 | 5.88 | $5.84 | — |
| 2022-05-13 | 5.88 | $5.80 | — |
| 2022-05-12 | 5.88 | $5.76 | — |
| 2022-05-11 | 5.88 | $5.78 | — |
| 2022-05-10 | 5.87 | $5.94 | — |
| 2022-05-09 | 5.87 | $6.00 | — |
| 2022-05-06 | 5.88 | $5.88 | — |
| 2022-05-05 | 5.89 | $5.88 | — |
| 2022-05-04 | 5.91 | $5.94 | — |
| 2022-05-03 | 5.92 | $6.20 | — |
| 2022-05-02 | 5.92 | $6.42 | — |
| 2022-04-29 | 5.92 | $6.12 | — |
| 2022-04-28 | 5.93 | $5.70 | — |
| 2022-04-27 | 5.95 | $5.70 | — |
| 2022-04-26 | 5.97 | $5.70 | — |
| 2022-04-25 | 5.98 | $5.76 | — |
| 2022-04-22 | 5.99 | $5.82 | — |
| 2022-04-21 | 6.01 | $5.88 | — |
| 2022-04-20 | 6.02 | $5.78 | — |
| 2022-04-19 | 6.05 | $5.78 | — |
| 2022-04-14 | 6.07 | $5.82 | — |
| 2022-04-13 | 6.08 | $5.82 | — |
| 2022-04-12 | 6.09 | $5.72 | — |
| 2022-04-11 | 6.09 | $5.62 | — |
| 2022-04-08 | 6.11 | $5.94 | — |
| 2022-04-07 | 6.10 | $6.08 | — |
| 2022-04-06 | 6.10 | $6.20 | — |
| 2022-04-05 | 6.08 | $6.14 | — |
| 2022-04-04 | 6.04 | $6.18 | — |
| 2022-04-01 | 6.02 | $6.20 | — |
| 2022-03-31 | 6.00 | $6.35 | — |
| 2022-03-30 | 5.96 | $6.31 | — |
| 2022-03-29 | 5.94 | $6.14 | — |
| 2022-03-28 | 5.93 | $6.14 | — |
| 2022-03-25 | 5.93 | $5.92 | — |
| 2022-03-24 | 5.94 | $5.97 | — |
| 2022-03-23 | 5.94 | $6.15 | — |
| 2022-03-22 | 5.95 | $6.15 | — |
| 2022-03-21 | 5.96 | $6.31 | — |
| 2022-03-18 | 5.95 | $6.19 | — |
| 2022-03-17 | 5.98 | $6.05 | — |
| 2022-03-16 | 6.02 | $5.96 | — |
| 2022-03-15 | 6.04 | $5.84 | — |
| 2022-03-14 | 6.08 | $5.92 | — |
| 2022-03-11 | 6.12 | $5.87 | — |
| 2022-03-10 | 6.17 | $5.92 | — |
| 2022-03-09 | 6.23 | $5.86 | — |
| 2022-03-08 | 6.29 | $5.42 | — |
| 2022-03-07 | 6.38 | $5.72 | — |
| 2022-03-04 | 6.44 | $5.72 | — |
| 2022-03-03 | 6.52 | $5.72 | — |
| 2022-03-02 | 6.60 | $5.90 | — |
| 2022-03-01 | 6.67 | $5.79 | — |
| 2022-02-28 | 6.74 | $6.31 | — |
| 2022-02-25 | 6.79 | $6.01 | — |
| 2022-02-24 | 6.85 | $5.97 | — |
| 2022-02-23 | 6.92 | $6.35 | — |
| 2022-02-22 | 6.96 | $6.31 | — |
| 2022-02-21 | 6.99 | $6.09 | — |
| 2022-02-18 | 7.07 | $6.84 | — |
| 2022-02-17 | 7.12 | $6.81 | 237 |
| 2022-02-16 | 7.12 | $6.48 | — |
| 2022-02-15 | 7.14 | $6.54 | — |
| 2022-02-14 | 7.17 | $6.74 | — |
| 2022-02-11 | 7.18 | $6.95 | — |
| 2022-02-10 | 7.18 | $7.09 | — |
| 2022-02-09 | 7.17 | $7.05 | — |
| 2022-02-08 | 7.17 | $7.11 | — |
| 2022-02-07 | 7.17 | $7.08 | — |
| 2022-02-04 | 7.16 | $7.30 | — |
| 2022-02-03 | 7.15 | $7.30 | — |
| 2022-02-02 | 7.13 | $7.20 | — |
| 2022-02-01 | 7.11 | $7.30 | — |
| 2022-01-31 | 7.10 | $7.30 | — |
| 2022-01-28 | 7.08 | $7.17 | — |
| 2022-01-27 | 7.07 | $7.44 | — |
| 2022-01-26 | 7.05 | $7.15 | — |
| 2022-01-25 | 7.04 | $6.93 | — |
| 2022-01-24 | 7.05 | $7.69 | — |
| 2022-01-21 | 7.01 | $7.68 | — |
| 2022-01-20 | 6.98 | $6.91 | — |
| 2022-01-19 | 6.99 | $6.91 | — |
| 2022-01-18 | 7.00 | $7.05 | — |
| 2022-01-17 | 7.00 | $6.96 | — |
| 2022-01-14 | 7.00 | $6.96 | — |
| 2022-01-13 | 7.00 | $7.00 | — |
| 2022-01-12 | 7.00 | $7.04 | — |
| 2022-01-11 | 6.99 | $6.99 | — |
| 2022-01-10 | 6.96 | $6.95 | — |
| 2022-01-07 | 6.94 | $7.00 | — |
| 2022-01-06 | 6.91 | $6.91 | — |
| 2022-01-05 | 6.90 | $6.91 | — |
| 2022-01-04 | 6.89 | $6.95 | — |
| 2022-01-03 | 6.89 | $7.00 | — |
| 2021-12-30 | 6.88 | $6.99 | — |
| 2021-12-29 | 6.87 | $6.93 | — |
| 2021-12-28 | 6.86 | $7.08 | — |
| 2021-12-27 | 6.85 | $7.07 | — |
| 2021-12-23 | 6.83 | $6.91 | — |
| 2021-12-22 | 6.83 | $7.11 | — |
| 2021-12-21 | 6.82 | $7.06 | — |
| 2021-12-20 | 6.81 | $7.09 | — |
| 2021-12-17 | 6.82 | $7.10 | — |
| 2021-12-16 | 6.84 | $7.00 | — |
| 2021-12-15 | 6.88 | $6.84 | — |
| 2021-12-14 | 6.92 | $7.00 | — |
| 2021-12-13 | 6.94 | $6.85 | — |
| 2021-12-10 | 6.94 | $6.50 | — |
| 2021-12-09 | 6.93 | $6.53 | 133 |
| 2021-12-08 | 6.89 | $6.42 | — |
| 2021-12-07 | 6.84 | $6.57 | 81 |
| 2021-12-06 | 6.78 | $6.80 | — |
| 2021-12-03 | 6.72 | $6.85 | — |
| 2021-12-02 | 6.66 | $6.89 | — |
| 2021-12-01 | 6.59 | $6.78 | — |
| 2021-11-30 | 6.51 | $6.67 | — |
| 2021-11-29 | 6.43 | $6.87 | — |
| 2021-11-26 | 6.34 | $6.75 | — |
| 2021-11-25 | 6.24 | $6.91 | — |
| 2021-11-24 | 6.13 | $6.87 | — |
| 2021-11-23 | 6.03 | $6.86 | — |
| 2021-11-22 | 5.92 | $7.41 | — |
| 2021-11-19 | 5.78 | $7.49 | — |
| 2021-11-18 | 5.64 | $7.66 | — |
| 2021-11-17 | 5.49 | $7.71 | — |
| 2021-11-16 | 5.34 | $7.50 | — |
| 2021-11-15 | 5.19 | $6.85 | — |
| 2021-11-12 | 5.08 | $6.16 | — |
| 2021-11-11 | 5.00 | $5.68 | — |
| 2021-11-10 | 4.95 | $5.47 | — |
| 2021-11-09 | 4.91 | $5.42 | — |
| 2021-11-08 | 4.87 | $5.68 | — |
| 2021-11-05 | 4.82 | $5.56 | — |
| 2021-11-04 | 4.77 | $5.42 | — |
| 2021-11-03 | 4.73 | $5.17 | — |
| 2021-11-02 | 4.71 | $5.07 | — |
| 2021-11-01 | 4.68 | $5.18 | — |
| 2021-10-29 | 4.66 | $4.79 | — |
| 2021-10-28 | 4.65 | $4.74 | — |
| 2021-10-27 | 4.65 | $4.73 | — |
| 2021-10-26 | 4.65 | $4.68 | — |
| 2021-10-25 | 4.65 | $4.68 | — |
| 2021-10-22 | 4.65 | $4.61 | — |
| 2021-10-21 | 4.66 | $4.68 | — |
| 2021-10-20 | 4.66 | $4.64 | — |
| 2021-10-19 | 4.67 | $4.59 | — |
| 2021-10-18 | 4.68 | $4.59 | — |
| 2021-10-15 | 4.69 | $4.64 | — |
| 2021-10-14 | 4.69 | $4.64 | — |
| 2021-10-13 | 4.70 | $4.67 | — |
| 2021-10-12 | 4.71 | $4.64 | — |
| 2021-10-11 | 4.71 | $4.59 | — |
| 2021-10-08 | 4.72 | $4.67 | — |
| 2021-10-07 | 4.72 | $4.67 | — |
| 2021-10-06 | 4.71 | $4.63 | — |
| 2021-10-05 | 4.72 | $4.59 | — |
| 2021-10-04 | 4.74 | $4.64 | — |
| 2021-10-01 | 4.74 | $4.64 | — |
| 2021-09-30 | 4.75 | $4.78 | — |
| 2021-09-29 | 4.75 | $4.67 | — |
| 2021-09-28 | 4.74 | $4.67 | — |
| 2021-09-27 | 4.73 | $4.78 | — |
| 2021-09-24 | 4.72 | $4.78 | — |
| 2021-09-23 | 4.71 | $4.76 | — |
| 2021-09-22 | 4.70 | $4.73 | — |
| 2021-09-21 | 4.69 | $4.73 | — |
| 2021-09-20 | 4.68 | $4.83 | — |
| 2021-09-17 | 4.67 | $4.75 | — |
| 2021-09-16 | 4.66 | $4.85 | — |
| 2021-09-15 | 4.65 | $4.81 | — |
| 2021-09-14 | 4.64 | $4.71 | — |
| 2021-09-13 | 4.64 | $4.71 | — |
| 2021-09-10 | 4.63 | $4.62 | — |
| 2021-09-09 | 4.63 | $4.60 | — |
| 2021-09-08 | 4.64 | $4.83 | — |
| 2021-09-07 | 4.62 | $4.84 | — |
| 2021-09-06 | 4.61 | $4.75 | — |
| 2021-09-03 | 4.61 | $4.78 | — |
| 2021-09-02 | 4.62 | $4.76 | — |
| 2021-09-01 | 4.61 | $4.59 | — |
| 2021-08-31 | 4.63 | $4.47 | — |
| 2021-08-30 | 4.65 | $4.55 | — |
| 2021-08-27 | 4.66 | $4.56 | — |
| 2021-08-26 | 4.67 | $4.54 | — |
| 2021-08-25 | 4.68 | $4.55 | — |
| 2021-08-24 | 4.68 | $4.55 | — |
| 2021-08-23 | 4.68 | $4.61 | — |
| 2021-08-20 | 4.68 | $4.55 | — |
| 2021-08-19 | 4.68 | $4.60 | — |
| 2021-08-18 | 4.67 | $4.64 | — |
| 2021-08-17 | 4.66 | $4.60 | — |
| 2021-08-16 | 4.64 | $4.64 | — |
| 2021-08-13 | 4.63 | $4.67 | — |
| 2021-08-12 | 4.61 | $4.64 | — |
| 2021-08-11 | 4.60 | $4.57 | — |
| 2021-08-10 | 4.58 | $4.64 | — |
| 2021-08-09 | 4.56 | $4.75 | — |
| 2021-08-06 | 4.55 | $4.88 | — |
| 2021-08-05 | 4.54 | $4.64 | — |
| 2021-08-04 | 4.53 | $4.93 | — |
| 2021-08-03 | 4.51 | $4.93 | — |
| 2021-08-02 | 4.48 | $4.75 | — |
| 2021-07-30 | 4.46 | $4.74 | — |
| 2021-07-29 | 4.44 | $4.68 | — |
| 2021-07-28 | 4.42 | $4.59 | — |
| 2021-07-27 | 4.40 | $4.54 | — |
| 2021-07-26 | 4.39 | $4.67 | — |
| 2021-07-23 | 4.35 | $4.43 | — |
| 2021-07-22 | 4.34 | $4.39 | — |
| 2021-07-21 | 4.34 | $4.43 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.78
2026-07-17
Close Price
$0.78
Vol: 146
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
3.55
Maximum
7.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.78 | $0.78 | 146 |
| 2026-07-16 | 0.78 | $0.80 | 1000 |
| 2026-07-15 | 0.78 | $0.79 | 146 |
| 2026-07-14 | 0.78 | $0.83 | 1000 |
| 2026-07-13 | 0.78 | $0.74 | 1000 |
| 2026-07-10 | 0.78 | $0.74 | 1000 |
| 2026-07-09 | 0.79 | $0.75 | 1000 |
| 2026-07-08 | 0.79 | $0.81 | 1000 |
| 2026-07-07 | 0.79 | $0.76 | 1000 |
| 2026-07-06 | 0.79 | $0.75 | 1000 |
| 2026-07-03 | 0.80 | $0.74 | 1000 |
| 2026-07-02 | 0.80 | $0.74 | 1000 |
| 2026-07-01 | 0.81 | $0.71 | 1000 |
| 2026-06-30 | 0.82 | $0.71 | 1000 |
| 2026-06-29 | 0.83 | $0.77 | 1000 |
| 2026-06-26 | 0.84 | $0.81 | 1000 |
| 2026-06-25 | 0.84 | $0.78 | 1000 |
| 2026-06-24 | 0.85 | $0.82 | 1000 |
| 2026-06-23 | 0.85 | $0.90 | 1000 |
| 2026-06-22 | 0.85 | $0.76 | 10 |
| 2026-06-19 | 0.86 | $0.79 | 10 |
| 2026-06-18 | 0.87 | $0.87 | 10 |
| 2026-06-17 | 0.87 | $0.90 | 10 |
| 2026-06-16 | 0.86 | $0.78 | 10 |
| 2026-06-15 | 0.87 | $0.83 | 10 |
| 2026-06-12 | 0.88 | $0.88 | 10 |
| 2026-06-11 | 0.88 | $0.83 | 10 |
| 2026-06-10 | 0.88 | $0.90 | 2794 |
| 2026-06-09 | 0.88 | $0.86 | 2794 |
| 2026-06-08 | 0.88 | $0.87 | 2794 |
| 2026-06-05 | 0.88 | $0.89 | 2794 |
| 2026-06-04 | 0.88 | $0.89 | 2794 |
| 2026-06-03 | 0.88 | $0.97 | 2794 |
| 2026-06-02 | 0.87 | $0.87 | 350 |
| 2026-06-01 | 0.87 | $0.83 | 350 |
| 2026-05-29 | 0.88 | $0.85 | 350 |
| 2026-05-28 | 0.88 | $0.89 | 350 |
| 2026-05-27 | 0.88 | $0.92 | 350 |
| 2026-05-26 | 0.88 | $0.90 | 350 |
| 2026-05-25 | 0.87 | $0.85 | 350 |
| 2026-05-22 | 0.88 | $0.74 | 350 |
| 2026-05-21 | 0.89 | $0.71 | 350 |
| 2026-05-20 | 0.91 | $0.73 | 350 |
| 2026-05-19 | 0.93 | $0.73 | 350 |
| 2026-05-18 | 0.95 | $0.73 | 350 |
| 2026-05-15 | 0.98 | $0.71 | 4151 |
| 2026-05-14 | 1.01 | $0.78 | 4151 |
| 2026-05-13 | 1.03 | $0.71 | 4151 |
| 2026-05-12 | 1.06 | $0.78 | 4151 |
| 2026-05-11 | 1.09 | $0.65 | 2581 |
| 2026-05-08 | 1.14 | $0.71 | 2581 |
| 2026-05-07 | 1.19 | $0.86 | 2581 |
| 2026-05-06 | 1.22 | $0.82 | 2581 |
| 2026-05-05 | 1.26 | $0.74 | 2581 |
| 2026-05-04 | 1.32 | $0.90 | 2581 |
| 2026-04-30 | 1.36 | $0.96 | 2581 |
| 2026-04-29 | 1.41 | $1.21 | 2581 |
| 2026-04-28 | 1.43 | $1.25 | 2581 |
| 2026-04-27 | 1.45 | $1.23 | 2581 |
| 2026-04-24 | 1.47 | $1.29 | 2581 |
| 2026-04-23 | 1.49 | $1.27 | 2581 |
| 2026-04-22 | 1.51 | $1.28 | 2581 |
| 2026-04-21 | 1.53 | $1.33 | 2581 |
| 2026-04-20 | 1.56 | $1.26 | 2581 |
| 2026-04-17 | 1.59 | $1.28 | 2581 |
| 2026-04-16 | 1.62 | $1.32 | 2581 |
| 2026-04-15 | 1.65 | $1.24 | 2581 |
| 2026-04-14 | 1.69 | $1.28 | 2581 |
| 2026-04-13 | 1.74 | $1.24 | 2581 |
| 2026-04-10 | 1.79 | $1.50 | 110 |
| 2026-04-09 | 1.82 | $1.35 | 597 |
| 2026-04-08 | 1.87 | $1.35 | 597 |
| 2026-04-07 | 1.92 | $1.60 | 597 |
| 2026-04-02 | 1.96 | $1.37 | 597 |
| 2026-04-01 | 2.02 | $1.58 | 597 |
| 2026-03-31 | 2.07 | $1.59 | 597 |
| 2026-03-30 | 2.12 | $1.82 | 597 |
| 2026-03-27 | 2.15 | $1.80 | 110 |
| 2026-03-26 | 2.18 | $2.06 | 110 |
| 2026-03-25 | 2.20 | $2.18 | 21 |
| 2026-03-24 | 2.20 | $2.18 | 21 |
| 2026-03-23 | 2.20 | $2.24 | 21 |
| 2026-03-20 | 2.20 | $2.24 | 21 |
| 2026-03-19 | 2.19 | $2.24 | 21 |
| 2026-03-18 | 2.19 | $2.24 | 21 |
| 2026-03-17 | 2.18 | $2.24 | 21 |
| 2026-03-16 | 2.17 | $2.24 | 204 |
| 2026-03-13 | 2.17 | $2.14 | 204 |
| 2026-03-12 | 2.17 | $2.10 | 204 |
| 2026-03-11 | 2.18 | $2.12 | 204 |
| 2026-03-10 | 2.18 | $2.10 | 204 |
| 2026-03-09 | 2.19 | $2.02 | 205 |
| 2026-03-06 | 2.21 | $2.02 | 205 |
| 2026-03-05 | 2.23 | $2.02 | 205 |
| 2026-03-04 | 2.25 | $2.02 | 205 |
| 2026-03-03 | 2.28 | $2.02 | 205 |
| 2026-03-02 | 2.30 | $2.06 | 205 |
| 2026-02-27 | 2.33 | $2.22 | 205 |
| 2026-02-26 | 2.34 | $2.22 | 205 |
| 2026-02-25 | 2.35 | $2.20 | 361 |
| 2026-02-24 | 2.37 | $2.18 | 361 |
| 2026-02-23 | 2.39 | $2.24 | 361 |
| 2026-02-20 | 2.40 | $2.24 | 361 |
| 2026-02-19 | 2.42 | $2.30 | 361 |
| 2026-02-18 | 2.43 | $2.28 | 361 |
| 2026-02-17 | 2.45 | $2.28 | 500 |
| 2026-02-16 | 2.47 | $2.32 | 500 |
| 2026-02-13 | 2.48 | $2.24 | 500 |
| 2026-02-12 | 2.51 | $2.28 | 500 |
| 2026-02-11 | 2.53 | $2.28 | 500 |
| 2026-02-10 | 2.56 | $2.48 | 500 |
| 2026-02-09 | 2.56 | $2.50 | 500 |
| 2026-02-06 | 2.57 | $2.50 | 500 |
| 2026-02-05 | 2.58 | $2.50 | 500 |
| 2026-02-04 | 2.59 | $2.48 | 500 |
| 2026-02-03 | 2.60 | $2.44 | 500 |
| 2026-02-02 | 2.61 | $2.46 | 500 |
| 2026-01-30 | 2.63 | $2.44 | 500 |
| 2026-01-29 | 2.65 | $2.50 | 500 |
| 2026-01-28 | 2.67 | $2.50 | 500 |
| 2026-01-27 | 2.68 | $2.54 | 500 |
| 2026-01-26 | 2.70 | $2.54 | 500 |
| 2026-01-23 | 2.72 | $2.60 | 500 |
| 2026-01-22 | 2.73 | $2.64 | 500 |
| 2026-01-21 | 2.74 | $3.00 | 500 |
| 2026-01-20 | 2.71 | $3.04 | 433 |
| 2026-01-19 | 2.68 | $2.64 | 433 |
| 2026-01-16 | 2.68 | $2.74 | 433 |
| 2026-01-15 | 2.67 | $2.60 | 433 |
| 2026-01-14 | 2.68 | $3.04 | 55 |
| 2026-01-13 | 2.64 | $2.64 | — |
| 2026-01-12 | 2.64 | $2.74 | — |
| 2026-01-09 | 2.63 | $2.74 | — |
| 2026-01-08 | 2.62 | $2.70 | — |
| 2026-01-07 | 2.62 | $2.74 | — |
| 2026-01-06 | 2.60 | $2.74 | — |
| 2026-01-05 | 2.59 | $2.74 | — |
| 2026-01-02 | 2.57 | $2.74 | — |
| 2025-12-30 | 2.55 | $2.68 | — |
| 2025-12-29 | 2.54 | $2.68 | — |
| 2025-12-23 | 2.53 | $2.64 | — |
| 2025-12-22 | 2.51 | $2.56 | — |
| 2025-12-19 | 2.51 | $2.64 | — |
| 2025-12-18 | 2.49 | $2.74 | — |
| 2025-12-17 | 2.47 | $2.68 | — |
| 2025-12-16 | 2.45 | $2.30 | — |
| 2025-12-15 | 2.46 | $2.34 | — |
| 2025-12-12 | 2.48 | $2.36 | — |
| 2025-12-11 | 2.49 | $2.32 | — |
| 2025-12-10 | 2.50 | $2.38 | — |
| 2025-12-09 | 2.52 | $2.36 | — |
| 2025-12-08 | 2.53 | $2.40 | — |
| 2025-12-05 | 2.55 | $2.40 | — |
| 2025-12-04 | 2.56 | $2.40 | — |
| 2025-12-03 | 2.58 | $2.42 | — |
| 2025-12-02 | 2.60 | $2.42 | — |
| 2025-12-01 | 2.62 | $2.46 | — |
| 2025-11-28 | 2.63 | $2.48 | — |
| 2025-11-27 | 2.65 | $2.52 | — |
| 2025-11-26 | 2.66 | $2.52 | — |
| 2025-11-25 | 2.68 | $2.60 | — |
| 2025-11-24 | 2.69 | $2.60 | — |
| 2025-11-21 | 2.70 | $2.60 | — |
| 2025-11-20 | 2.71 | $2.54 | — |
| 2025-11-19 | 2.72 | $2.58 | — |
| 2025-11-18 | 2.74 | $2.68 | — |
| 2025-11-17 | 2.75 | $2.68 | — |
| 2025-11-14 | 2.75 | $2.74 | — |
| 2025-11-13 | 2.75 | $2.72 | — |
| 2025-11-12 | 2.76 | $2.70 | — |
| 2025-11-11 | 2.76 | $2.68 | — |
| 2025-11-10 | 2.77 | $2.70 | — |
| 2025-11-07 | 2.78 | $2.66 | — |
| 2025-11-06 | 2.79 | $2.68 | — |
| 2025-11-05 | 2.81 | $2.66 | — |
| 2025-11-04 | 2.82 | $2.66 | — |
| 2025-11-03 | 2.84 | $2.74 | — |
| 2025-10-31 | 2.85 | $2.70 | — |
| 2025-10-30 | 2.86 | $2.70 | — |
| 2025-10-29 | 2.88 | $2.70 | — |
| 2025-10-28 | 2.90 | $2.70 | — |
| 2025-10-27 | 2.92 | $2.72 | — |
| 2025-10-24 | 2.94 | $2.90 | — |
| 2025-10-23 | 2.95 | $2.90 | — |
| 2025-10-22 | 2.95 | $2.90 | — |
| 2025-10-21 | 2.96 | $2.82 | — |
| 2025-10-20 | 2.97 | $2.82 | — |
| 2025-10-17 | 2.99 | $2.90 | — |
| 2025-10-16 | 3.00 | $2.90 | — |
| 2025-10-15 | 3.01 | $2.90 | — |
| 2025-10-14 | 3.02 | $2.94 | — |
| 2025-10-13 | 3.03 | $2.98 | — |
| 2025-10-10 | 3.03 | $2.94 | — |
| 2025-10-09 | 3.04 | $2.94 | — |
| 2025-10-08 | 3.05 | $2.94 | — |
| 2025-10-07 | 3.06 | $2.94 | — |
| 2025-10-06 | 3.07 | $2.94 | — |
| 2025-10-03 | 3.09 | $2.96 | — |
| 2025-10-02 | 3.10 | $3.00 | — |
| 2025-10-01 | 3.11 | $3.12 | — |
| 2025-09-30 | 3.11 | $3.12 | — |
| 2025-09-29 | 3.11 | $3.16 | — |
| 2025-09-26 | 3.11 | $3.08 | — |
| 2025-09-25 | 3.11 | $3.02 | — |
| 2025-09-24 | 3.12 | $2.98 | — |
| 2025-09-23 | 3.13 | $2.98 | — |
| 2025-09-22 | 3.15 | $3.08 | — |
| 2025-09-19 | 3.16 | $3.06 | — |
| 2025-09-18 | 3.17 | $3.10 | — |
| 2025-09-17 | 3.17 | $3.10 | — |
| 2025-09-16 | 3.18 | $3.10 | — |
| 2025-09-15 | 3.19 | $3.10 | — |
| 2025-09-12 | 3.20 | $3.10 | — |
| 2025-09-11 | 3.21 | $3.10 | — |
| 2025-09-10 | 3.22 | $3.18 | — |
| 2025-09-09 | 3.23 | $3.18 | — |
| 2025-09-08 | 3.23 | $3.18 | — |
| 2025-09-05 | 3.24 | $3.18 | — |
| 2025-09-04 | 3.24 | $3.18 | — |
| 2025-09-03 | 3.25 | $3.14 | — |
| 2025-09-02 | 3.26 | $3.14 | — |
| 2025-09-01 | 3.28 | $3.22 | — |
| 2025-08-29 | 3.28 | $3.26 | — |
| 2025-08-28 | 3.28 | $3.26 | — |
| 2025-08-27 | 3.29 | $3.26 | — |
| 2025-08-26 | 3.29 | $3.26 | — |
| 2025-08-25 | 3.29 | $3.22 | — |
| 2025-08-22 | 3.30 | $3.22 | — |
| 2025-08-21 | 3.31 | $3.24 | — |
| 2025-08-20 | 3.32 | $3.24 | — |
| 2025-08-19 | 3.32 | $3.28 | — |
| 2025-08-18 | 3.33 | $3.28 | — |
| 2025-08-15 | 3.33 | $3.24 | — |
| 2025-08-14 | 3.34 | $3.24 | — |
| 2025-08-13 | 3.35 | $3.24 | — |
| 2025-08-12 | 3.37 | $3.24 | — |
| 2025-08-11 | 3.38 | $3.28 | — |
| 2025-08-08 | 3.39 | $3.34 | — |
| 2025-08-07 | 3.39 | $3.34 | — |
| 2025-08-06 | 3.40 | $3.34 | — |
| 2025-08-05 | 3.41 | $3.38 | — |
| 2025-08-04 | 3.41 | $3.38 | — |
| 2025-08-01 | 3.41 | $3.38 | — |
| 2025-07-31 | 3.42 | $3.44 | — |
| 2025-07-30 | 3.41 | $3.44 | — |
| 2025-07-29 | 3.41 | $3.44 | — |
| 2025-07-28 | 3.41 | $3.44 | — |
| 2025-07-25 | 3.40 | $3.44 | — |
| 2025-07-24 | 3.40 | $3.40 | — |
| 2025-07-23 | 3.40 | $3.44 | — |
| 2025-07-22 | 3.40 | $3.44 | — |
| 2025-07-21 | 3.39 | $3.44 | — |
| 2025-07-18 | 3.39 | $3.40 | — |
| 2025-07-17 | 3.38 | $3.40 | — |
| 2025-07-16 | 3.38 | $3.40 | — |
| 2025-07-15 | 3.38 | $3.42 | — |
| 2025-07-14 | 3.38 | $3.44 | — |
| 2025-07-11 | 3.37 | $3.52 | — |
| 2025-07-10 | 3.36 | $3.44 | — |
| 2025-07-09 | 3.35 | $3.34 | — |
| 2025-07-08 | 3.35 | $3.34 | — |
| 2025-07-07 | 3.35 | $3.36 | — |
| 2025-07-04 | 3.35 | $3.38 | — |
| 2025-07-03 | 3.34 | $3.36 | — |
| 2025-07-02 | 3.34 | $3.36 | — |
| 2025-07-01 | 3.34 | $3.40 | — |
| 2025-06-30 | 3.33 | $3.42 | — |
| 2025-06-27 | 3.32 | $3.40 | — |
| 2025-06-26 | 3.32 | $3.34 | — |
| 2025-06-25 | 3.31 | $3.38 | — |
| 2025-06-24 | 3.31 | $3.38 | — |
| 2025-06-23 | 3.30 | $3.34 | — |
| 2025-06-20 | 3.29 | $3.34 | — |
| 2025-06-19 | 3.29 | $3.34 | — |
| 2025-06-18 | 3.28 | $3.34 | — |
| 2025-06-17 | 3.28 | $3.40 | — |
| 2025-06-16 | 3.26 | $3.40 | — |
| 2025-06-13 | 3.25 | $3.38 | — |
| 2025-06-12 | 3.24 | $3.38 | — |
| 2025-06-11 | 3.22 | $3.38 | — |
| 2025-06-10 | 3.20 | $3.30 | — |
| 2025-06-09 | 3.19 | $3.22 | — |
| 2025-06-06 | 3.19 | $3.22 | — |
| 2025-06-05 | 3.19 | $3.26 | — |
| 2025-06-04 | 3.18 | $3.26 | — |
| 2025-06-03 | 3.17 | $3.22 | — |
| 2025-06-02 | 3.17 | $3.18 | — |
| 2025-05-30 | 3.16 | $3.18 | — |
| 2025-05-29 | 3.16 | $3.14 | — |
| 2025-05-28 | 3.17 | $3.18 | — |
| 2025-05-27 | 3.16 | $3.18 | — |
| 2025-05-26 | 3.16 | $3.18 | — |
| 2025-05-23 | 3.16 | $3.18 | — |
| 2025-05-22 | 3.16 | $3.18 | — |
| 2025-05-21 | 3.16 | $3.20 | — |
| 2025-05-20 | 3.15 | $3.18 | — |
| 2025-05-19 | 3.15 | $3.18 | — |
| 2025-05-16 | 3.15 | $3.18 | — |
| 2025-05-15 | 3.14 | $3.18 | — |
| 2025-05-14 | 3.14 | $3.18 | — |
| 2025-05-13 | 3.13 | $3.16 | — |
| 2025-05-12 | 3.13 | $3.14 | — |
| 2025-05-09 | 3.13 | $3.16 | — |
| 2025-05-08 | 3.13 | $3.12 | — |
| 2025-05-07 | 3.13 | $3.14 | — |
| 2025-05-06 | 3.13 | $3.10 | — |
| 2025-05-05 | 3.13 | $3.14 | — |
| 2025-05-02 | 3.13 | $3.14 | — |
| 2025-04-30 | 3.13 | $3.14 | — |
| 2025-04-29 | 3.12 | $3.08 | — |
| 2025-04-28 | 3.13 | $3.14 | — |
| 2025-04-25 | 3.13 | $3.14 | — |
| 2025-04-24 | 3.13 | $3.14 | — |
| 2025-04-23 | 3.13 | $3.14 | — |
| 2025-04-22 | 3.12 | $3.14 | — |
| 2025-04-17 | 3.12 | $3.14 | — |
| 2025-04-16 | 3.12 | $3.14 | — |
| 2025-04-15 | 3.12 | $3.04 | — |
| 2025-04-14 | 3.13 | $3.08 | — |
| 2025-04-11 | 3.13 | $3.08 | — |
| 2025-04-10 | 3.14 | $3.10 | — |
| 2025-04-09 | 3.14 | $3.10 | — |
| 2025-04-08 | 3.14 | $3.04 | — |
| 2025-04-07 | 3.16 | $3.12 | — |
| 2025-04-04 | 3.16 | $3.14 | — |
| 2025-04-03 | 3.16 | $3.18 | — |
| 2025-04-02 | 3.16 | $3.18 | — |
| 2025-04-01 | 3.16 | $3.18 | — |
| 2025-03-31 | 3.15 | $3.18 | — |
| 2025-03-28 | 3.15 | $3.14 | — |
| 2025-03-27 | 3.15 | $3.18 | — |
| 2025-03-26 | 3.15 | $3.12 | — |
| 2025-03-25 | 3.15 | $3.20 | — |
| 2025-03-24 | 3.15 | $3.14 | — |
| 2025-03-21 | 3.15 | $3.14 | — |
| 2025-03-20 | 3.15 | $3.18 | — |
| 2025-03-19 | 3.15 | $3.12 | — |
| 2025-03-18 | 3.15 | $3.14 | — |
| 2025-03-17 | 3.15 | $3.18 | — |
| 2025-03-14 | 3.15 | $3.10 | — |
| 2025-03-13 | 3.15 | $3.18 | — |
| 2025-03-12 | 3.15 | $3.18 | — |
| 2025-03-11 | 3.15 | $3.10 | — |
| 2025-03-10 | 3.15 | $3.24 | — |
| 2025-03-07 | 3.14 | $3.18 | — |
| 2025-03-06 | 3.14 | $3.08 | — |
| 2025-03-05 | 3.14 | $3.10 | — |
| 2025-03-04 | 3.15 | $3.10 | — |
| 2025-03-03 | 3.15 | $3.16 | — |
| 2025-02-28 | 3.15 | $3.22 | — |
| 2025-02-27 | 3.14 | $3.18 | — |
| 2025-02-26 | 3.14 | $3.18 | — |
| 2025-02-25 | 3.14 | $3.10 | — |
| 2025-02-24 | 3.14 | $3.12 | — |
| 2025-02-21 | 3.14 | $3.12 | — |
| 2025-02-20 | 3.14 | $3.14 | — |
| 2025-02-19 | 3.15 | $3.12 | — |
| 2025-02-18 | 3.15 | $3.12 | — |
| 2025-02-17 | 3.15 | $3.12 | — |
| 2025-02-14 | 3.15 | $3.08 | — |
| 2025-02-13 | 3.16 | $3.08 | — |
| 2025-02-12 | 3.17 | $3.14 | — |
| 2025-02-11 | 3.17 | $3.14 | — |
| 2025-02-10 | 3.18 | $3.14 | — |
| 2025-02-07 | 3.18 | $3.06 | — |
| 2025-02-06 | 3.19 | $3.08 | — |
| 2025-02-05 | 3.21 | $3.06 | — |
| 2025-02-04 | 3.22 | $3.08 | — |
| 2025-02-03 | 3.24 | $3.12 | — |
| 2025-01-31 | 3.25 | $3.16 | — |
| 2025-01-30 | 3.26 | $3.30 | — |
| 2025-01-29 | 3.25 | $3.30 | — |
| 2025-01-28 | 3.25 | $3.24 | — |
| 2025-01-27 | 3.25 | $3.24 | — |
| 2025-01-24 | 3.25 | $3.34 | — |
| 2025-01-23 | 3.24 | $3.14 | — |
| 2025-01-22 | 3.25 | $3.24 | — |
| 2025-01-21 | 3.25 | $3.24 | — |
| 2025-01-20 | 3.25 | $3.28 | — |
| 2025-01-17 | 3.25 | $3.28 | — |
| 2025-01-16 | 3.25 | $3.28 | — |
| 2025-01-15 | 3.24 | $3.28 | — |
| 2025-01-14 | 3.24 | $3.28 | — |
| 2025-01-13 | 3.23 | $3.28 | — |
| 2025-01-10 | 3.23 | $3.18 | — |
| 2025-01-09 | 3.24 | $3.28 | — |
| 2025-01-08 | 3.23 | $3.28 | — |
| 2025-01-07 | 3.23 | $3.28 | — |
| 2025-01-06 | 3.22 | $3.24 | — |
| 2025-01-03 | 3.22 | $3.30 | — |
| 2025-01-02 | 3.21 | $3.14 | — |
| 2024-12-30 | 3.22 | $3.24 | — |
| 2024-12-27 | 3.21 | $3.24 | — |
| 2024-12-23 | 3.21 | $3.28 | — |
| 2024-12-20 | 3.20 | $3.16 | — |
| 2024-12-19 | 3.21 | $3.16 | — |
| 2024-12-18 | 3.21 | $3.18 | — |
| 2024-12-17 | 3.22 | $3.14 | — |
| 2024-12-16 | 3.22 | $3.24 | — |
| 2024-12-13 | 3.22 | $3.28 | — |
| 2024-12-12 | 3.22 | $3.28 | — |
| 2024-12-11 | 3.21 | $3.28 | — |
| 2024-12-10 | 3.20 | $3.18 | — |
| 2024-12-09 | 3.20 | $3.12 | — |
| 2024-12-06 | 3.21 | $3.20 | — |
| 2024-12-05 | 3.22 | $3.22 | — |
| 2024-12-04 | 3.21 | $3.20 | — |
| 2024-12-03 | 3.22 | $3.22 | — |
| 2024-12-02 | 3.22 | $3.22 | — |
| 2024-11-29 | 3.22 | $3.20 | — |
| 2024-11-28 | 3.22 | $3.22 | — |
| 2024-11-27 | 3.22 | $3.20 | — |
| 2024-11-26 | 3.22 | $3.20 | — |
| 2024-11-25 | 3.22 | $3.20 | — |
| 2024-11-22 | 3.22 | $3.20 | — |
| 2024-11-21 | 3.23 | $3.20 | — |
| 2024-11-20 | 3.23 | $3.20 | — |
| 2024-11-19 | 3.23 | $3.16 | — |
| 2024-11-18 | 3.24 | $3.18 | — |
| 2024-11-15 | 3.24 | $3.22 | — |
| 2024-11-14 | 3.25 | $3.14 | — |
| 2024-11-13 | 3.26 | $3.16 | — |
| 2024-11-12 | 3.27 | $3.12 | — |
| 2024-11-11 | 3.28 | $3.24 | — |
| 2024-11-08 | 3.29 | $3.24 | — |
| 2024-11-07 | 3.29 | $3.26 | — |
| 2024-11-06 | 3.30 | $3.24 | — |
| 2024-11-05 | 3.30 | $3.24 | — |
| 2024-11-04 | 3.31 | $3.34 | — |
| 2024-11-01 | 3.31 | $3.34 | 4 |
| 2024-10-31 | 3.30 | $3.30 | 4 |
| 2024-10-30 | 3.30 | $3.34 | 4 |
| 2024-10-29 | 3.30 | $3.40 | 4 |
| 2024-10-28 | 3.29 | $3.34 | 4 |
| 2024-10-25 | 3.29 | $3.34 | 4 |
| 2024-10-24 | 3.28 | $3.34 | 4 |
| 2024-10-23 | 3.27 | $3.28 | 4 |
| 2024-10-22 | 3.27 | $3.28 | 4 |
| 2024-10-21 | 3.27 | $3.28 | 4 |
| 2024-10-18 | 3.27 | $3.28 | 4 |
| 2024-10-17 | 3.27 | $3.28 | 4 |
| 2024-10-16 | 3.27 | $3.28 | 4 |
| 2024-10-15 | 3.27 | $3.26 | 4 |
| 2024-10-14 | 3.27 | $3.24 | 4 |
| 2024-10-11 | 3.27 | $3.28 | 4 |
| 2024-10-10 | 3.27 | $3.30 | 4 |
| 2024-10-09 | 3.27 | $3.34 | 4 |
| 2024-10-08 | 3.26 | $3.30 | 4 |
| 2024-10-07 | 3.26 | $3.34 | 4 |
| 2024-10-04 | 3.25 | $3.34 | 4 |
| 2024-10-03 | 3.24 | $3.36 | 4 |
| 2024-10-02 | 3.22 | $3.42 | 4 |
| 2024-10-01 | 3.20 | $3.42 | 4 |
| 2024-09-30 | 3.18 | $3.44 | 4 |
| 2024-09-27 | 3.15 | $3.40 | 4 |
| 2024-09-26 | 3.13 | $3.10 | 4 |
| 2024-09-25 | 3.13 | $3.08 | 4 |
| 2024-09-24 | 3.14 | $3.02 | 4 |
| 2024-09-23 | 3.15 | $3.06 | 4 |
| 2024-09-20 | 3.16 | $3.12 | 4 |
| 2024-09-19 | 3.16 | $3.10 | 4 |
| 2024-09-18 | 3.17 | $3.08 | 4 |
| 2024-09-17 | 3.18 | $3.08 | 4 |
| 2024-09-16 | 3.19 | $3.12 | 4 |
| 2024-09-13 | 3.19 | $3.10 | 4 |
| 2024-09-12 | 3.20 | $3.14 | 4 |
| 2024-09-11 | 3.21 | $3.10 | 4 |
| 2024-09-10 | 3.22 | $3.10 | 4 |
| 2024-09-09 | 3.23 | $3.14 | 4 |
| 2024-09-06 | 3.24 | $3.04 | 4 |
| 2024-09-05 | 3.27 | $3.28 | 4 |
| 2024-09-04 | 3.26 | $3.28 | 4 |
| 2024-09-03 | 3.26 | $3.32 | 4 |
| 2024-09-02 | 3.26 | $3.24 | 4 |
| 2024-08-30 | 3.26 | $3.28 | 4 |
| 2024-08-29 | 3.26 | $3.34 | 4 |
| 2024-08-28 | 3.25 | $3.34 | 4 |
| 2024-08-27 | 3.24 | $3.26 | 4 |
| 2024-08-26 | 3.24 | $3.28 | 4 |
| 2024-08-23 | 3.23 | $3.34 | 4 |
| 2024-08-22 | 3.22 | $3.28 | 4 |
| 2024-08-21 | 3.21 | $3.28 | 4 |
| 2024-08-20 | 3.21 | $3.28 | — |
| 2024-08-19 | 3.20 | $3.18 | — |
| 2024-08-16 | 3.20 | $3.18 | — |
| 2024-08-15 | 3.20 | $3.18 | — |
| 2024-08-14 | 3.21 | $3.08 | — |
| 2024-08-13 | 3.22 | $3.08 | — |
| 2024-08-12 | 3.23 | $3.08 | — |
| 2024-08-09 | 3.25 | $3.08 | — |
| 2024-08-08 | 3.27 | $3.08 | — |
| 2024-08-07 | 3.29 | $3.08 | — |
| 2024-08-06 | 3.31 | $3.06 | — |
| 2024-08-05 | 3.34 | $3.10 | — |
| 2024-08-02 | 3.36 | $3.30 | — |
| 2024-08-01 | 3.37 | $3.40 | — |
| 2024-07-31 | 3.36 | $3.34 | — |
| 2024-07-30 | 3.37 | $3.38 | — |
| 2024-07-29 | 3.36 | $3.38 | — |
| 2024-07-26 | 3.36 | $3.30 | — |
| 2024-07-25 | 3.37 | $3.34 | — |
| 2024-07-24 | 3.37 | $3.38 | — |
| 2024-07-23 | 3.37 | $3.34 | — |
| 2024-07-22 | 3.38 | $3.30 | — |
| 2024-07-19 | 3.38 | $3.28 | — |
| 2024-07-18 | 3.39 | $3.34 | — |
| 2024-07-17 | 3.40 | $3.34 | — |
| 2024-07-16 | 3.41 | $3.34 | — |
| 2024-07-15 | 3.41 | $3.08 | — |
| 2024-07-12 | 3.45 | $3.28 | — |
| 2024-07-11 | 3.47 | $3.38 | — |
| 2024-07-10 | 3.48 | $3.38 | — |
| 2024-07-09 | 3.49 | $3.58 | — |
| 2024-07-08 | 3.48 | $3.58 | — |
| 2024-07-05 | 3.47 | $3.40 | — |
| 2024-07-04 | 3.47 | $3.34 | — |
| 2024-07-03 | 3.49 | $3.34 | — |
| 2024-07-02 | 3.50 | $3.34 | — |
| 2024-07-01 | 3.52 | $3.46 | — |
| 2024-06-28 | 3.52 | $3.60 | — |
| 2024-06-27 | 3.52 | $3.70 | — |
| 2024-06-26 | 3.50 | $3.62 | — |
| 2024-06-25 | 3.48 | $3.66 | — |
| 2024-06-24 | 3.47 | $3.64 | — |
| 2024-06-21 | 3.45 | $3.50 | — |
| 2024-06-20 | 3.44 | $3.46 | — |
| 2024-06-19 | 3.44 | $3.44 | — |
| 2024-06-18 | 3.44 | $3.44 | — |
| 2024-06-17 | 3.44 | $3.44 | — |
| 2024-06-14 | 3.44 | $3.46 | — |
| 2024-06-13 | 3.44 | $3.46 | — |
| 2024-06-12 | 3.43 | $3.46 | — |
| 2024-06-11 | 3.43 | $3.46 | — |
| 2024-06-10 | 3.43 | $3.52 | — |
| 2024-06-07 | 3.42 | $3.50 | — |
| 2024-06-06 | 3.41 | $3.50 | — |
| 2024-06-05 | 3.40 | $3.46 | — |
| 2024-06-04 | 3.39 | $3.46 | — |
| 2024-06-03 | 3.39 | $3.34 | — |
| 2024-05-31 | 3.39 | $3.34 | — |
| 2024-05-30 | 3.40 | $3.40 | — |
| 2024-05-29 | 3.40 | $3.42 | — |
| 2024-05-28 | 3.40 | $3.40 | — |
| 2024-05-27 | 3.40 | $3.40 | — |
| 2024-05-24 | 3.40 | $3.34 | — |
| 2024-05-23 | 3.40 | $3.28 | — |
| 2024-05-22 | 3.41 | $3.28 | — |
| 2024-05-21 | 3.43 | $3.34 | — |
| 2024-05-20 | 3.44 | $3.38 | — |
| 2024-05-17 | 3.44 | $3.42 | — |
| 2024-05-16 | 3.45 | $3.38 | — |
| 2024-05-15 | 3.45 | $3.40 | — |
| 2024-05-14 | 3.46 | $3.40 | — |
| 2024-05-13 | 3.46 | $3.44 | — |
| 2024-05-10 | 3.47 | $3.52 | — |
| 2024-05-09 | 3.46 | $3.48 | — |
| 2024-05-08 | 3.46 | $3.48 | — |
| 2024-05-07 | 3.46 | $3.56 | — |
| 2024-05-06 | 3.45 | $3.46 | — |
| 2024-05-03 | 3.44 | $3.52 | — |
| 2024-05-02 | 3.44 | $3.40 | — |
| 2024-04-30 | 3.44 | $3.50 | — |
| 2024-04-29 | 3.43 | $3.44 | — |
| 2024-04-26 | 3.43 | $3.44 | — |
| 2024-04-25 | 3.43 | $3.52 | — |
| 2024-04-24 | 3.42 | $3.46 | — |
| 2024-04-23 | 3.42 | $3.44 | — |
| 2024-04-22 | 3.42 | $3.40 | — |
| 2024-04-19 | 3.42 | $3.46 | — |
| 2024-04-18 | 3.42 | $3.40 | — |
| 2024-04-17 | 3.42 | $3.46 | — |
| 2024-04-16 | 3.41 | $3.46 | — |
| 2024-04-15 | 3.41 | $3.42 | — |
| 2024-04-12 | 3.41 | $3.52 | — |
| 2024-04-11 | 3.40 | $3.40 | — |
| 2024-04-10 | 3.40 | $3.34 | — |
| 2024-04-09 | 3.40 | $3.44 | — |
| 2024-04-08 | 3.40 | $3.46 | — |
| 2024-04-05 | 3.39 | $3.38 | — |
| 2024-04-04 | 3.39 | $3.34 | — |
| 2024-04-03 | 3.40 | $3.36 | — |
| 2024-04-02 | 3.40 | $3.38 | — |
| 2024-03-28 | 3.40 | $3.48 | — |
| 2024-03-27 | 3.40 | $3.43 | — |
| 2024-03-26 | 3.39 | $3.56 | — |
| 2024-03-25 | 3.37 | $3.59 | — |
| 2024-03-22 | 3.35 | $3.57 | — |
| 2024-03-21 | 3.33 | $3.56 | — |
| 2024-03-20 | 3.30 | $3.42 | — |
| 2024-03-19 | 3.29 | $3.47 | — |
| 2024-03-18 | 3.27 | $3.48 | — |
| 2024-03-15 | 3.25 | $3.58 | — |
| 2024-03-14 | 3.22 | $3.59 | — |
| 2024-03-13 | 3.18 | $3.61 | — |
| 2024-03-12 | 3.13 | $3.43 | — |
| 2024-03-11 | 3.10 | $3.47 | — |
| 2024-03-08 | 3.06 | $3.47 | — |
| 2024-03-07 | 3.02 | $3.51 | — |
| 2024-03-06 | 2.97 | $3.32 | — |
| 2024-03-05 | 2.93 | $3.27 | — |
| 2024-03-04 | 2.89 | $3.00 | — |
| 2024-03-01 | 2.88 | $3.00 | — |
| 2024-02-29 | 2.87 | $2.99 | — |
| 2024-02-28 | 2.86 | $3.00 | — |
| 2024-02-27 | 2.84 | $3.04 | — |
| 2024-02-26 | 2.82 | $2.99 | — |
| 2024-02-23 | 2.80 | $3.01 | — |
| 2024-02-22 | 2.78 | $2.94 | — |
| 2024-02-21 | 2.76 | $2.91 | — |
| 2024-02-20 | 2.75 | $2.88 | — |
| 2024-02-19 | 2.73 | $2.78 | — |
| 2024-02-16 | 2.73 | $2.74 | — |
| 2024-02-15 | 2.73 | $2.72 | — |
| 2024-02-14 | 2.73 | $2.74 | — |
| 2024-02-13 | 2.73 | $2.86 | — |
| 2024-02-12 | 2.71 | $2.87 | — |
| 2024-02-09 | 2.70 | $2.90 | — |
| 2024-02-08 | 2.68 | $2.94 | — |
| 2024-02-07 | 2.65 | $2.83 | — |
| 2024-02-06 | 2.63 | $2.99 | — |
| 2024-02-05 | 2.59 | $2.92 | — |
| 2024-02-02 | 2.56 | $2.93 | — |
| 2024-02-01 | 2.52 | $2.79 | — |
| 2024-01-31 | 2.49 | $2.75 | — |
| 2024-01-30 | 2.46 | $2.35 | — |
| 2024-01-29 | 2.48 | $2.26 | — |
| 2024-01-26 | 2.50 | $2.25 | 4 |
| 2024-01-25 | 2.52 | $2.27 | — |
| 2024-01-24 | 2.55 | $2.19 | — |
| 2024-01-23 | 2.59 | $2.21 | — |
| 2024-01-22 | 2.63 | $2.15 | — |
| 2024-01-19 | 2.68 | $2.42 | — |
| 2024-01-18 | 2.71 | $2.54 | — |
| 2024-01-17 | 2.72 | $2.50 | — |
| 2024-01-16 | 2.75 | $2.61 | — |
| 2024-01-15 | 2.76 | $2.63 | — |
| 2024-01-12 | 2.78 | $2.64 | — |
| 2024-01-11 | 2.79 | $2.69 | — |
| 2024-01-10 | 2.80 | $2.79 | — |
| 2024-01-09 | 2.80 | $2.79 | — |
| 2024-01-08 | 2.80 | $2.79 | — |
| 2024-01-05 | 2.81 | $2.80 | — |
| 2024-01-04 | 2.81 | $2.79 | — |
| 2024-01-03 | 2.81 | $2.74 | — |
| 2024-01-02 | 2.81 | $2.79 | — |
| 2023-12-29 | 2.82 | $2.78 | — |
| 2023-12-28 | 2.82 | $2.77 | — |
| 2023-12-27 | 2.83 | $2.79 | — |
| 2023-12-22 | 2.83 | $2.79 | — |
| 2023-12-21 | 2.83 | $2.79 | — |
| 2023-12-20 | 2.84 | $2.79 | — |
| 2023-12-19 | 2.84 | $2.80 | — |
| 2023-12-18 | 2.85 | $2.79 | — |
| 2023-12-15 | 2.85 | $2.75 | — |
| 2023-12-14 | 2.87 | $2.80 | — |
| 2023-12-13 | 2.87 | $2.83 | — |
| 2023-12-12 | 2.88 | $2.81 | — |
| 2023-12-11 | 2.88 | $2.84 | — |
| 2023-12-08 | 2.89 | $2.84 | — |
| 2023-12-07 | 2.89 | $2.82 | — |
| 2023-12-06 | 2.90 | $2.85 | — |
| 2023-12-05 | 2.91 | $2.83 | — |
| 2023-12-04 | 2.92 | $2.87 | — |
| 2023-12-01 | 2.92 | $2.87 | — |
| 2023-11-30 | 2.93 | $2.87 | — |
| 2023-11-29 | 2.93 | $2.86 | — |
| 2023-11-28 | 2.94 | $2.87 | — |
| 2023-11-27 | 2.95 | $2.88 | — |
| 2023-11-24 | 2.95 | $2.88 | — |
| 2023-11-23 | 2.96 | $2.88 | — |
| 2023-11-22 | 2.97 | $2.87 | — |
| 2023-11-21 | 2.98 | $3.00 | — |
| 2023-11-20 | 2.98 | $3.00 | — |
| 2023-11-17 | 2.98 | $3.00 | — |
| 2023-11-16 | 2.97 | $3.00 | — |
| 2023-11-15 | 2.97 | $3.04 | — |
| 2023-11-14 | 2.96 | $3.06 | — |
| 2023-11-13 | 2.95 | $3.07 | — |
| 2023-11-10 | 2.94 | $3.07 | — |
| 2023-11-09 | 2.93 | $2.99 | — |
| 2023-11-08 | 2.92 | $2.98 | — |
| 2023-11-07 | 2.92 | $2.89 | — |
| 2023-11-06 | 2.92 | $2.87 | — |
| 2023-11-03 | 2.92 | $2.89 | — |
| 2023-11-02 | 2.93 | $2.90 | — |
| 2023-11-01 | 2.93 | $2.89 | — |
| 2023-10-31 | 2.93 | $2.90 | — |
| 2023-10-30 | 2.94 | $2.90 | — |
| 2023-10-27 | 2.94 | $2.90 | — |
| 2023-10-26 | 2.95 | $2.92 | — |
| 2023-10-25 | 2.95 | $2.92 | — |
| 2023-10-24 | 2.95 | $2.95 | — |
| 2023-10-23 | 2.95 | $2.93 | — |
| 2023-10-20 | 2.95 | $2.91 | — |
| 2023-10-19 | 2.96 | $2.92 | — |
| 2023-10-18 | 2.96 | $2.95 | — |
| 2023-10-17 | 2.96 | $2.95 | — |
| 2023-10-16 | 2.96 | $2.92 | — |
| 2023-10-13 | 2.97 | $2.95 | — |
| 2023-10-12 | 2.97 | $2.91 | — |
| 2023-10-11 | 2.98 | $2.84 | — |
| 2023-10-10 | 2.99 | $2.91 | — |
| 2023-10-09 | 3.00 | $2.97 | — |
| 2023-10-06 | 3.00 | $2.96 | — |
| 2023-10-05 | 3.01 | $2.98 | — |
| 2023-10-04 | 3.01 | $2.99 | — |
| 2023-10-03 | 3.01 | $3.00 | — |
| 2023-10-02 | 3.02 | $3.02 | — |
| 2023-09-29 | 3.02 | $2.97 | — |
| 2023-09-28 | 3.02 | $2.92 | — |
| 2023-09-27 | 3.03 | $2.94 | — |
| 2023-09-26 | 3.04 | $2.94 | — |
| 2023-09-25 | 3.05 | $2.99 | — |
| 2023-09-22 | 3.06 | $2.99 | — |
| 2023-09-21 | 3.07 | $2.97 | — |
| 2023-09-20 | 3.08 | $3.01 | — |
| 2023-09-19 | 3.08 | $3.01 | — |
| 2023-09-18 | 3.09 | $3.08 | — |
| 2023-09-15 | 3.09 | $3.06 | — |
| 2023-09-14 | 3.09 | $3.06 | — |
| 2023-09-13 | 3.10 | $3.11 | — |
| 2023-09-12 | 3.10 | $3.01 | — |
| 2023-09-11 | 3.11 | $3.07 | — |
| 2023-09-08 | 3.11 | $3.14 | — |
| 2023-09-07 | 3.11 | $3.16 | — |
| 2023-09-06 | 3.10 | $3.10 | — |
| 2023-09-05 | 3.10 | $3.14 | — |
| 2023-09-04 | 3.10 | $3.11 | — |
| 2023-09-01 | 3.09 | $3.11 | — |
| 2023-08-31 | 3.09 | $3.12 | — |
| 2023-08-30 | 3.09 | $3.13 | — |
| 2023-08-29 | 3.09 | $3.12 | — |
| 2023-08-28 | 3.08 | $3.10 | — |
| 2023-08-25 | 3.08 | $3.08 | — |
| 2023-08-24 | 3.08 | $3.09 | — |
| 2023-08-23 | 3.08 | $3.10 | — |
| 2023-08-22 | 3.08 | $3.10 | — |
| 2023-08-21 | 3.08 | $3.12 | — |
| 2023-08-18 | 3.07 | $3.14 | — |
| 2023-08-17 | 3.06 | $3.14 | — |
| 2023-08-16 | 3.05 | $3.14 | — |
| 2023-08-15 | 3.05 | $3.14 | — |
| 2023-08-14 | 3.04 | $3.09 | — |
| 2023-08-11 | 3.03 | $3.11 | — |
| 2023-08-10 | 3.02 | $3.13 | — |
| 2023-08-09 | 3.01 | $3.13 | — |
| 2023-08-08 | 3.00 | $3.14 | — |
| 2023-08-07 | 2.98 | $3.11 | — |
| 2023-08-04 | 2.97 | $3.08 | — |
| 2023-08-03 | 2.96 | $3.03 | — |
| 2023-08-02 | 2.95 | $2.90 | — |
| 2023-08-01 | 2.96 | $2.91 | — |
| 2023-07-31 | 2.96 | $2.92 | — |
| 2023-07-28 | 2.96 | $3.11 | — |
| 2023-07-27 | 2.95 | $3.12 | — |
| 2023-07-26 | 2.93 | $3.01 | — |
| 2023-07-25 | 2.92 | $3.02 | — |
| 2023-07-24 | 2.91 | $3.00 | — |
| 2023-07-21 | 2.90 | $2.97 | — |
| 2023-07-20 | 2.90 | $2.99 | — |
| 2023-07-19 | 2.89 | $2.98 | — |
| 2023-07-18 | 2.88 | $2.97 | — |
| 2023-07-17 | 2.87 | $3.15 | — |
| 2023-07-14 | 2.84 | $3.18 | — |
| 2023-07-13 | 2.80 | $2.97 | — |
| 2023-07-12 | 2.78 | $2.87 | — |
| 2023-07-11 | 2.78 | $2.86 | — |
| 2023-07-10 | 2.77 | $2.86 | — |
| 2023-07-07 | 2.76 | $2.79 | — |
| 2023-07-06 | 2.75 | $2.78 | — |
| 2023-07-05 | 2.75 | $2.79 | — |
| 2023-07-04 | 2.75 | $2.77 | — |
| 2023-07-03 | 2.74 | $2.77 | — |
| 2023-06-30 | 2.74 | $2.78 | — |
| 2023-06-29 | 2.74 | $2.78 | — |
| 2023-06-28 | 2.73 | $2.78 | — |
| 2023-06-27 | 2.73 | $2.78 | — |
| 2023-06-26 | 2.72 | $2.76 | — |
| 2023-06-23 | 2.72 | $2.78 | — |
| 2023-06-22 | 2.71 | $2.78 | — |
| 2023-06-21 | 2.70 | $2.78 | — |
| 2023-06-20 | 2.70 | $2.79 | — |
| 2023-06-19 | 2.69 | $2.67 | — |
| 2023-06-16 | 2.69 | $2.77 | — |
| 2023-06-15 | 2.68 | $2.61 | — |
| 2023-06-14 | 2.69 | $2.63 | — |
| 2023-06-13 | 2.69 | $2.62 | — |
| 2023-06-12 | 2.70 | $2.69 | — |
| 2023-06-09 | 2.70 | $2.71 | — |
| 2023-06-08 | 2.70 | $2.72 | — |
| 2023-06-07 | 2.70 | $2.72 | — |
| 2023-06-06 | 2.70 | $2.72 | — |
| 2023-06-05 | 2.69 | $2.71 | — |
| 2023-06-02 | 2.69 | $2.64 | — |
| 2023-06-01 | 2.70 | $2.72 | — |
| 2023-05-31 | 2.69 | $2.72 | — |
| 2023-05-30 | 2.69 | $2.69 | — |
| 2023-05-29 | 2.69 | $2.72 | — |
| 2023-05-26 | 2.69 | $2.69 | — |
| 2023-05-25 | 2.69 | $2.67 | — |
| 2023-05-24 | 2.69 | $2.70 | — |
| 2023-05-23 | 2.69 | $2.68 | — |
| 2023-05-22 | 2.69 | $2.69 | — |
| 2023-05-19 | 2.69 | $2.72 | — |
| 2023-05-18 | 2.69 | $2.76 | — |
| 2023-05-17 | 2.68 | $2.77 | — |
| 2023-05-16 | 2.67 | $2.78 | — |
| 2023-05-15 | 2.66 | $2.64 | — |
| 2023-05-12 | 2.66 | $2.67 | — |
| 2023-05-11 | 2.66 | $2.68 | — |
| 2023-05-10 | 2.66 | $2.67 | — |
| 2023-05-09 | 2.66 | $2.67 | — |
| 2023-05-08 | 2.66 | $2.72 | — |
| 2023-05-05 | 2.65 | $2.55 | — |
| 2023-05-04 | 2.66 | $2.68 | — |
| 2023-05-03 | 2.66 | $2.51 | — |
| 2023-05-02 | 2.68 | $2.51 | — |
| 2023-04-28 | 2.69 | $2.46 | — |
| 2023-04-27 | 2.72 | $2.67 | — |
| 2023-04-26 | 2.72 | $2.64 | — |
| 2023-04-25 | 2.73 | $2.92 | — |
| 2023-04-24 | 2.71 | $2.90 | — |
| 2023-04-21 | 2.69 | $2.95 | — |
| 2023-04-20 | 2.66 | $3.03 | — |
| 2023-04-19 | 2.63 | $3.11 | — |
| 2023-04-18 | 2.57 | $2.42 | — |
| 2023-04-17 | 2.59 | $2.42 | — |
| 2023-04-14 | 2.61 | $2.42 | — |
| 2023-04-13 | 2.63 | $2.42 | — |
| 2023-04-12 | 2.65 | $2.42 | — |
| 2023-04-11 | 2.67 | $2.43 | — |
| 2023-04-06 | 2.70 | $2.50 | — |
| 2023-04-05 | 2.72 | $2.50 | — |
| 2023-04-04 | 2.74 | $2.55 | — |
| 2023-04-03 | 2.76 | $2.57 | — |
| 2023-03-31 | 2.79 | $2.60 | — |
| 2023-03-30 | 2.80 | $2.61 | — |
| 2023-03-29 | 2.83 | $2.61 | — |
| 2023-03-28 | 2.85 | $2.62 | — |
| 2023-03-27 | 2.87 | $2.63 | — |
| 2023-03-24 | 2.90 | $2.66 | — |
| 2023-03-23 | 2.92 | $2.65 | — |
| 2023-03-22 | 2.95 | $2.62 | — |
| 2023-03-21 | 2.99 | $2.73 | — |
| 2023-03-20 | 3.01 | $2.80 | — |
| 2023-03-17 | 3.04 | $2.77 | — |
| 2023-03-16 | 3.06 | $2.95 | — |
| 2023-03-15 | 3.07 | $2.91 | — |
| 2023-03-14 | 3.09 | $2.97 | — |
| 2023-03-13 | 3.10 | $2.93 | — |
| 2023-03-10 | 3.12 | $2.98 | — |
| 2023-03-09 | 3.14 | $2.98 | — |
| 2023-03-08 | 3.16 | $2.99 | — |
| 2023-03-07 | 3.17 | $2.99 | — |
| 2023-03-06 | 3.19 | $3.05 | — |
| 2023-03-03 | 3.21 | $3.05 | — |
| 2023-03-02 | 3.22 | $3.05 | — |
| 2023-03-01 | 3.24 | $3.10 | — |
| 2023-02-28 | 3.26 | $3.07 | — |
| 2023-02-27 | 3.28 | $3.15 | — |
| 2023-02-24 | 3.29 | $3.19 | — |
| 2023-02-23 | 3.30 | $3.27 | — |
| 2023-02-22 | 3.30 | $3.28 | — |
| 2023-02-21 | 3.30 | $3.33 | — |
| 2023-02-20 | 3.30 | $3.28 | — |
| 2023-02-17 | 3.30 | $3.26 | — |
| 2023-02-16 | 3.31 | $3.26 | — |
| 2023-02-15 | 3.31 | $3.31 | — |
| 2023-02-14 | 3.31 | $3.37 | — |
| 2023-02-13 | 3.31 | $3.36 | — |
| 2023-02-10 | 3.30 | $3.25 | — |
| 2023-02-09 | 3.31 | $3.26 | — |
| 2023-02-08 | 3.31 | $3.25 | — |
| 2023-02-07 | 3.32 | $3.31 | — |
| 2023-02-06 | 3.32 | $3.27 | — |
| 2023-02-03 | 3.33 | $3.28 | — |
| 2023-02-02 | 3.33 | $3.30 | — |
| 2023-02-01 | 3.34 | $3.31 | — |
| 2023-01-31 | 3.34 | $3.33 | — |
| 2023-01-30 | 3.34 | $3.33 | — |
| 2023-01-27 | 3.34 | $3.29 | — |
| 2023-01-26 | 3.35 | $3.28 | — |
| 2023-01-25 | 3.35 | $3.30 | — |
| 2023-01-24 | 3.36 | $3.30 | — |
| 2023-01-23 | 3.37 | $3.32 | — |
| 2023-01-20 | 3.37 | $3.34 | — |
| 2023-01-19 | 3.37 | $3.33 | — |
| 2023-01-18 | 3.38 | $3.29 | — |
| 2023-01-17 | 3.39 | $3.31 | — |
| 2023-01-16 | 3.40 | $3.32 | — |
| 2023-01-13 | 3.40 | $3.44 | — |
| 2023-01-12 | 3.40 | $3.44 | — |
| 2023-01-11 | 3.40 | $3.42 | — |
| 2023-01-10 | 3.39 | $3.42 | — |
| 2023-01-09 | 3.39 | $3.41 | — |
| 2023-01-06 | 3.39 | $3.39 | — |
| 2023-01-05 | 3.39 | $3.41 | — |
| 2023-01-04 | 3.39 | $3.38 | — |
| 2023-01-03 | 3.39 | $3.34 | — |
| 2023-01-02 | 3.39 | $3.27 | — |
| 2022-12-30 | 3.41 | $3.41 | — |
| 2022-12-29 | 3.41 | $3.40 | — |
| 2022-12-28 | 3.41 | $3.37 | — |
| 2022-12-27 | 3.41 | $3.42 | — |
| 2022-12-23 | 3.41 | $3.40 | — |
| 2022-12-22 | 3.41 | $3.39 | — |
| 2022-12-21 | 3.41 | $3.40 | — |
| 2022-12-20 | 3.41 | $3.38 | — |
| 2022-12-19 | 3.42 | $3.42 | — |
| 2022-12-16 | 3.42 | $3.39 | — |
| 2022-12-15 | 3.42 | $3.34 | — |
| 2022-12-14 | 3.43 | $3.28 | — |
| 2022-12-13 | 3.44 | $3.42 | — |
| 2022-12-12 | 3.45 | $3.51 | — |
| 2022-12-09 | 3.44 | $3.38 | — |
| 2022-12-08 | 3.44 | $3.41 | — |
| 2022-12-07 | 3.45 | $3.59 | — |
| 2022-12-06 | 3.43 | $3.62 | — |
| 2022-12-05 | 3.41 | $3.67 | — |
| 2022-12-02 | 3.39 | $3.70 | — |
| 2022-12-01 | 3.35 | $3.58 | — |
| 2022-11-30 | 3.33 | $3.70 | — |
| 2022-11-29 | 3.29 | $3.77 | — |
| 2022-11-28 | 3.24 | $3.52 | — |
| 2022-11-25 | 3.21 | $3.27 | — |
| 2022-11-24 | 3.21 | $3.21 | — |
| 2022-11-23 | 3.21 | $3.17 | — |
| 2022-11-22 | 3.21 | $3.22 | — |
| 2022-11-21 | 3.21 | $3.19 | — |
| 2022-11-18 | 3.21 | $3.23 | — |
| 2022-11-17 | 3.21 | $3.24 | — |
| 2022-11-16 | 3.20 | $3.24 | — |
| 2022-11-15 | 3.20 | $3.24 | — |
| 2022-11-14 | 3.20 | $3.22 | — |
| 2022-11-11 | 3.19 | $3.16 | — |
| 2022-11-10 | 3.20 | $3.18 | — |
| 2022-11-09 | 3.20 | $3.21 | — |
| 2022-11-08 | 3.20 | $3.30 | — |
| 2022-11-07 | 3.19 | $3.16 | — |
| 2022-11-04 | 3.19 | $3.18 | — |
| 2022-11-03 | 3.19 | $3.17 | — |
| 2022-11-02 | 3.19 | $2.94 | — |
| 2022-11-01 | 3.22 | $2.86 | — |
| 2022-10-31 | 3.26 | $2.84 | — |
| 2022-10-28 | 3.30 | $3.02 | — |
| 2022-10-27 | 3.33 | $3.16 | — |
| 2022-10-26 | 3.35 | $3.16 | — |
| 2022-10-25 | 3.37 | $3.11 | — |
| 2022-10-24 | 3.40 | $3.11 | — |
| 2022-10-21 | 3.43 | $3.26 | — |
| 2022-10-20 | 3.44 | $3.22 | — |
| 2022-10-19 | 3.47 | $3.22 | — |
| 2022-10-18 | 3.49 | $3.20 | — |
| 2022-10-17 | 3.52 | $3.30 | — |
| 2022-10-14 | 3.55 | $3.25 | — |
| 2022-10-13 | 3.58 | $3.30 | — |
| 2022-10-12 | 3.61 | $3.28 | — |
| 2022-10-11 | 3.64 | $3.26 | — |
| 2022-10-10 | 3.68 | $3.25 | — |
| 2022-10-07 | 3.73 | $3.33 | — |
| 2022-10-06 | 3.77 | $3.23 | — |
| 2022-10-05 | 3.83 | $3.28 | — |
| 2022-10-04 | 3.89 | $3.45 | — |
| 2022-10-03 | 3.93 | $3.32 | — |
| 2022-09-30 | 4.00 | $3.34 | — |
| 2022-09-29 | 4.07 | $3.55 | — |
| 2022-09-28 | 4.12 | $3.45 | — |
| 2022-09-27 | 4.19 | $3.67 | — |
| 2022-09-26 | 4.24 | $3.81 | — |
| 2022-09-23 | 4.29 | $3.81 | — |
| 2022-09-22 | 4.34 | $3.81 | — |
| 2022-09-21 | 4.40 | $3.82 | — |
| 2022-09-20 | 4.46 | $4.11 | — |
| 2022-09-19 | 4.49 | $4.02 | — |
| 2022-09-16 | 4.54 | $4.29 | — |
| 2022-09-15 | 4.57 | $4.48 | — |
| 2022-09-14 | 4.58 | $4.54 | — |
| 2022-09-13 | 4.59 | $4.45 | — |
| 2022-09-12 | 4.60 | $4.64 | — |
| 2022-09-09 | 4.60 | $4.66 | — |
| 2022-09-08 | 4.59 | $4.50 | — |
| 2022-09-07 | 4.60 | $4.50 | — |
| 2022-09-06 | 4.61 | $4.55 | — |
| 2022-09-05 | 4.61 | $4.55 | — |
| 2022-09-02 | 4.62 | $4.54 | — |
| 2022-09-01 | 4.63 | $4.42 | — |
| 2022-08-31 | 4.65 | $4.42 | — |
| 2022-08-30 | 4.68 | $4.53 | — |
| 2022-08-29 | 4.69 | $4.53 | — |
| 2022-08-26 | 4.71 | $4.49 | — |
| 2022-08-25 | 4.73 | $4.74 | — |
| 2022-08-24 | 4.73 | $4.74 | — |
| 2022-08-23 | 4.73 | $4.74 | — |
| 2022-08-22 | 4.73 | $4.75 | — |
| 2022-08-19 | 4.73 | $4.64 | — |
| 2022-08-18 | 4.73 | $4.64 | — |
| 2022-08-17 | 4.74 | $4.70 | — |
| 2022-08-16 | 4.75 | $4.70 | — |
| 2022-08-15 | 4.75 | $4.62 | — |
| 2022-08-12 | 4.77 | $4.71 | — |
| 2022-08-11 | 4.77 | $4.71 | — |
| 2022-08-10 | 4.78 | $4.72 | — |
| 2022-08-09 | 4.79 | $4.71 | — |
| 2022-08-08 | 4.80 | $4.71 | — |
| 2022-08-05 | 4.81 | $4.64 | — |
| 2022-08-04 | 4.82 | $4.68 | — |
| 2022-08-03 | 4.84 | $4.73 | — |
| 2022-08-02 | 4.85 | $4.67 | — |
| 2022-08-01 | 4.87 | $4.62 | — |
| 2022-07-29 | 4.89 | $4.64 | — |
| 2022-07-28 | 4.92 | $4.66 | — |
| 2022-07-27 | 4.95 | $4.73 | — |
| 2022-07-26 | 4.97 | $4.75 | — |
| 2022-07-25 | 4.99 | $4.73 | — |
| 2022-07-22 | 5.02 | $4.75 | — |
| 2022-07-21 | 5.05 | $4.79 | — |
| 2022-07-20 | 5.08 | $4.79 | — |
| 2022-07-19 | 5.11 | $4.79 | — |
| 2022-07-18 | 5.14 | $4.75 | — |
| 2022-07-15 | 5.18 | $4.77 | — |
| 2022-07-14 | 5.23 | $4.83 | — |
| 2022-07-13 | 5.27 | $4.83 | — |
| 2022-07-12 | 5.32 | $4.68 | — |
| 2022-07-11 | 5.38 | $4.64 | — |
| 2022-07-08 | 5.46 | $5.14 | — |
| 2022-07-07 | 5.50 | $5.34 | — |
| 2022-07-06 | 5.51 | $5.34 | — |
| 2022-07-05 | 5.53 | $5.42 | — |
| 2022-07-04 | 5.54 | $5.36 | — |
| 2022-07-01 | 5.56 | $5.48 | — |
| 2022-06-30 | 5.57 | $5.48 | — |
| 2022-06-29 | 5.58 | $5.40 | — |
| 2022-06-28 | 5.60 | $5.52 | — |
| 2022-06-27 | 5.60 | $5.56 | — |
| 2022-06-24 | 5.61 | $5.58 | — |
| 2022-06-23 | 5.61 | $5.58 | — |
| 2022-06-22 | 5.62 | $5.58 | — |
| 2022-06-21 | 5.62 | $5.58 | — |
| 2022-06-20 | 5.62 | $5.58 | — |
| 2022-06-17 | 5.63 | $5.58 | — |
| 2022-06-16 | 5.63 | $5.58 | — |
| 2022-06-15 | 5.64 | $5.62 | — |
| 2022-06-14 | 5.64 | $5.56 | — |
| 2022-06-13 | 5.65 | $5.62 | — |
| 2022-06-10 | 5.65 | $5.60 | — |
| 2022-06-09 | 5.66 | $5.60 | — |
| 2022-06-08 | 5.66 | $5.44 | — |
| 2022-06-07 | 5.69 | $5.52 | 112 |
| 2022-06-06 | 5.71 | $5.52 | — |
| 2022-06-03 | 5.72 | $5.48 | — |
| 2022-06-02 | 5.75 | $5.70 | — |
| 2022-06-01 | 5.76 | $5.82 | — |
| 2022-05-31 | 5.75 | $5.94 | — |
| 2022-05-30 | 5.73 | $5.82 | — |
| 2022-05-27 | 5.72 | $5.52 | — |
| 2022-05-26 | 5.74 | $5.62 | — |
| 2022-05-25 | 5.75 | $5.66 | — |
| 2022-05-24 | 5.76 | $5.63 | — |
| 2022-05-23 | 5.78 | $5.62 | — |
| 2022-05-20 | 5.79 | $5.62 | — |
| 2022-05-19 | 5.81 | $5.42 | — |
| 2022-05-18 | 5.85 | $5.52 | — |
| 2022-05-17 | 5.89 | $5.76 | — |
| 2022-05-16 | 5.90 | $5.84 | — |
| 2022-05-13 | 5.91 | $5.80 | — |
| 2022-05-12 | 5.92 | $5.76 | — |
| 2022-05-11 | 5.93 | $5.78 | — |
| 2022-05-10 | 5.95 | $5.94 | — |
| 2022-05-09 | 5.95 | $6.00 | — |
| 2022-05-06 | 5.95 | $5.88 | — |
| 2022-05-05 | 5.95 | $5.88 | — |
| 2022-05-04 | 5.96 | $5.94 | — |
| 2022-05-03 | 5.96 | $6.20 | — |
| 2022-05-02 | 5.94 | $6.42 | — |
| 2022-04-29 | 5.89 | $6.12 | — |
| 2022-04-28 | 5.87 | $5.70 | — |
| 2022-04-27 | 5.88 | $5.70 | — |
| 2022-04-26 | 5.90 | $5.70 | — |
| 2022-04-25 | 5.92 | $5.76 | — |
| 2022-04-22 | 5.94 | $5.82 | — |
| 2022-04-21 | 5.95 | $5.88 | — |
| 2022-04-20 | 5.96 | $5.78 | — |
| 2022-04-19 | 5.98 | $5.78 | — |
| 2022-04-14 | 6.00 | $5.82 | — |
| 2022-04-13 | 6.02 | $5.82 | — |
| 2022-04-12 | 6.04 | $5.72 | — |
| 2022-04-11 | 6.07 | $5.62 | — |
| 2022-04-08 | 6.12 | $5.94 | — |
| 2022-04-07 | 6.14 | $6.08 | — |
| 2022-04-06 | 6.15 | $6.20 | — |
| 2022-04-05 | 6.14 | $6.14 | — |
| 2022-04-04 | 6.14 | $6.18 | — |
| 2022-04-01 | 6.14 | $6.20 | — |
| 2022-03-31 | 6.13 | $6.35 | — |
| 2022-03-30 | 6.11 | $6.31 | — |
| 2022-03-29 | 6.09 | $6.14 | — |
| 2022-03-28 | 6.08 | $6.14 | — |
| 2022-03-25 | 6.07 | $5.92 | — |
| 2022-03-24 | 6.09 | $5.97 | — |
| 2022-03-23 | 6.10 | $6.15 | — |
| 2022-03-22 | 6.10 | $6.15 | — |
| 2022-03-21 | 6.09 | $6.31 | — |
| 2022-03-18 | 6.07 | $6.19 | — |
| 2022-03-17 | 6.06 | $6.05 | — |
| 2022-03-16 | 6.06 | $5.96 | — |
| 2022-03-15 | 6.07 | $5.84 | — |
| 2022-03-14 | 6.09 | $5.92 | — |
| 2022-03-11 | 6.11 | $5.87 | — |
| 2022-03-10 | 6.14 | $5.92 | — |
| 2022-03-09 | 6.16 | $5.86 | — |
| 2022-03-08 | 6.19 | $5.42 | — |
| 2022-03-07 | 6.27 | $5.72 | — |
| 2022-03-04 | 6.33 | $5.72 | — |
| 2022-03-03 | 6.39 | $5.72 | — |
| 2022-03-02 | 6.47 | $5.90 | — |
| 2022-03-01 | 6.53 | $5.79 | — |
| 2022-02-28 | 6.60 | $6.31 | — |
| 2022-02-25 | 6.63 | $6.01 | — |
| 2022-02-24 | 6.70 | $5.97 | — |
| 2022-02-23 | 6.78 | $6.35 | — |
| 2022-02-22 | 6.82 | $6.31 | — |
| 2022-02-21 | 6.87 | $6.09 | — |
| 2022-02-18 | 6.96 | $6.84 | — |
| 2022-02-17 | 6.97 | $6.81 | 237 |
| 2022-02-16 | 6.99 | $6.48 | — |
| 2022-02-15 | 7.04 | $6.54 | — |
| 2022-02-14 | 7.09 | $6.74 | — |
| 2022-02-11 | 7.13 | $6.95 | — |
| 2022-02-10 | 7.15 | $7.09 | — |
| 2022-02-09 | 7.15 | $7.05 | — |
| 2022-02-08 | 7.16 | $7.11 | — |
| 2022-02-07 | 7.17 | $7.08 | — |
| 2022-02-04 | 7.18 | $7.30 | — |
| 2022-02-03 | 7.17 | $7.30 | — |
| 2022-02-02 | 7.15 | $7.20 | — |
| 2022-02-01 | 7.15 | $7.30 | — |
| 2022-01-31 | 7.13 | $7.30 | — |
| 2022-01-28 | 7.12 | $7.17 | — |
| 2022-01-27 | 7.11 | $7.44 | — |
| 2022-01-26 | 7.07 | $7.15 | — |
| 2022-01-25 | 7.07 | $6.93 | — |
| 2022-01-24 | 7.08 | $7.69 | — |
| 2022-01-21 | 7.02 | $7.68 | — |
| 2022-01-20 | 6.95 | $6.91 | — |
| 2022-01-19 | 6.95 | $6.91 | — |
| 2022-01-18 | 6.96 | $7.05 | — |
| 2022-01-17 | 6.95 | $6.96 | — |
| 2022-01-14 | 6.94 | $6.96 | — |
| 2022-01-13 | 6.94 | $7.00 | — |
| 2022-01-12 | 6.94 | $7.04 | — |
| 2022-01-11 | 6.93 | $6.99 | — |
| 2022-01-10 | 6.92 | $6.95 | — |
| 2022-01-07 | 6.92 | $7.00 | — |
| 2022-01-06 | 6.91 | $6.91 | — |
| 2022-01-05 | 6.91 | $6.91 | — |
| 2022-01-04 | 6.91 | $6.95 | — |
| 2022-01-03 | 6.90 | $7.00 | — |
| 2021-12-30 | 6.89 | $6.99 | — |
| 2021-12-29 | 6.88 | $6.93 | — |
| 2021-12-28 | 6.87 | $7.08 | — |
| 2021-12-27 | 6.85 | $7.07 | — |
| 2021-12-23 | 6.83 | $6.91 | — |
| 2021-12-22 | 6.82 | $7.11 | — |
| 2021-12-21 | 6.79 | $7.06 | — |
| 2021-12-20 | 6.76 | $7.09 | — |
| 2021-12-17 | 6.73 | $7.10 | — |
| 2021-12-16 | 6.69 | $7.00 | — |
| 2021-12-15 | 6.66 | $6.84 | — |
| 2021-12-14 | 6.64 | $7.00 | — |
| 2021-12-13 | 6.60 | $6.85 | — |
| 2021-12-10 | 6.57 | $6.50 | — |
| 2021-12-09 | 6.58 | $6.53 | 133 |
| 2021-12-08 | 6.59 | $6.42 | — |
| 2021-12-07 | 6.60 | $6.57 | 81 |
| 2021-12-06 | 6.61 | $6.80 | — |
| 2021-12-03 | 6.59 | $6.85 | — |
| 2021-12-02 | 6.56 | $6.89 | — |
| 2021-12-01 | 6.52 | $6.78 | — |
| 2021-11-30 | 6.50 | $6.67 | — |
| 2021-11-29 | 6.48 | $6.87 | — |
| 2021-11-26 | 6.44 | $6.75 | — |
| 2021-11-25 | 6.40 | $6.91 | — |
| 2021-11-24 | 6.35 | $6.87 | — |
| 2021-11-23 | 6.30 | $6.86 | — |
| 2021-11-22 | 6.24 | $7.41 | — |
| 2021-11-19 | 6.11 | $7.49 | — |
| 2021-11-18 | 5.97 | $7.66 | — |
| 2021-11-17 | 5.79 | $7.71 | — |
| 2021-11-16 | 5.59 | $7.50 | — |
| 2021-11-15 | 5.39 | $6.85 | — |
| 2021-11-12 | 5.23 | $6.16 | — |
| 2021-11-11 | 5.14 | $5.68 | — |
| 2021-11-10 | 5.08 | $5.47 | — |
| 2021-11-09 | 5.04 | $5.42 | — |
| 2021-11-08 | 5.00 | $5.68 | — |
| 2021-11-05 | 4.93 | $5.56 | — |
| 2021-11-04 | 4.86 | $5.42 | — |
| 2021-11-03 | 4.80 | $5.17 | — |
| 2021-11-02 | 4.76 | $5.07 | — |
| 2021-11-01 | 4.73 | $5.18 | — |
| 2021-10-29 | 4.68 | $4.79 | — |
| 2021-10-28 | 4.67 | $4.74 | — |
| 2021-10-27 | 4.66 | $4.73 | — |
| 2021-10-26 | 4.66 | $4.68 | — |
| 2021-10-25 | 4.65 | $4.68 | — |
| 2021-10-22 | 4.65 | $4.61 | — |
| 2021-10-21 | 4.66 | $4.68 | — |
| 2021-10-20 | 4.65 | $4.64 | — |
| 2021-10-19 | 4.65 | $4.59 | — |
| 2021-10-18 | 4.66 | $4.59 | — |
| 2021-10-15 | 4.67 | $4.64 | — |
| 2021-10-14 | 4.67 | $4.64 | — |
| 2021-10-13 | 4.67 | $4.67 | — |
| 2021-10-12 | 4.68 | $4.64 | — |
| 2021-10-11 | 4.68 | $4.59 | — |
| 2021-10-08 | 4.69 | $4.67 | — |
| 2021-10-07 | 4.69 | $4.67 | — |
| 2021-10-06 | 4.69 | $4.63 | — |
| 2021-10-05 | 4.70 | $4.59 | — |
| 2021-10-04 | 4.71 | $4.64 | — |
| 2021-10-01 | 4.72 | $4.64 | — |
| 2021-09-30 | 4.73 | $4.78 | — |
| 2021-09-29 | 4.72 | $4.67 | — |
| 2021-09-28 | 4.72 | $4.67 | — |
| 2021-09-27 | 4.73 | $4.78 | — |
| 2021-09-24 | 4.73 | $4.78 | — |
| 2021-09-23 | 4.72 | $4.76 | — |
| 2021-09-22 | 4.72 | $4.73 | — |
| 2021-09-21 | 4.71 | $4.73 | — |
| 2021-09-20 | 4.71 | $4.83 | — |
| 2021-09-17 | 4.70 | $4.75 | — |
| 2021-09-16 | 4.69 | $4.85 | — |
| 2021-09-15 | 4.68 | $4.81 | — |
| 2021-09-14 | 4.66 | $4.71 | — |
| 2021-09-13 | 4.66 | $4.71 | — |
| 2021-09-10 | 4.65 | $4.62 | — |
| 2021-09-09 | 4.66 | $4.60 | — |
| 2021-09-08 | 4.66 | $4.83 | — |
| 2021-09-07 | 4.65 | $4.84 | — |
| 2021-09-06 | 4.63 | $4.75 | — |
| 2021-09-03 | 4.61 | $4.78 | — |
| 2021-09-02 | 4.60 | $4.76 | — |
| 2021-09-01 | 4.58 | $4.59 | — |
| 2021-08-31 | 4.58 | $4.47 | — |
| 2021-08-30 | 4.59 | $4.55 | — |
| 2021-08-27 | 4.59 | $4.56 | — |
| 2021-08-26 | 4.60 | $4.54 | — |
| 2021-08-25 | 4.60 | $4.55 | — |
| 2021-08-24 | 4.61 | $4.55 | — |
| 2021-08-23 | 4.61 | $4.61 | — |
| 2021-08-20 | 4.61 | $4.55 | — |
| 2021-08-19 | 4.62 | $4.60 | — |
| 2021-08-18 | 4.62 | $4.64 | — |
| 2021-08-17 | 4.62 | $4.60 | — |
| 2021-08-16 | 4.62 | $4.64 | — |
| 2021-08-13 | 4.62 | $4.67 | — |
| 2021-08-12 | 4.62 | $4.64 | — |
| 2021-08-11 | 4.61 | $4.57 | — |
| 2021-08-10 | 4.62 | $4.64 | — |
| 2021-08-09 | 4.62 | $4.75 | — |
| 2021-08-06 | 4.60 | $4.88 | — |
| 2021-08-05 | 4.57 | $4.64 | — |
| 2021-08-04 | 4.57 | $4.93 | — |
| 2021-08-03 | 4.53 | $4.93 | — |
| 2021-08-02 | 4.48 | $4.75 | — |
| 2021-07-30 | 4.46 | $4.74 | — |
| 2021-07-29 | 4.43 | $4.68 | — |
| 2021-07-28 | 4.40 | $4.59 | — |
| 2021-07-27 | 4.38 | $4.54 | — |
| 2021-07-26 | 4.36 | $4.67 | — |
| 2021-07-23 | 4.33 | $4.43 | — |
| 2021-07-22 | 4.32 | $4.39 | — |
| 2021-07-21 | 4.31 | $4.43 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.77
2026-07-17
Close Price
$0.78
Vol: 146
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.76
Average
3.55
Maximum
7.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.77 | $0.78 | 146 |
| 2026-07-16 | 0.77 | $0.80 | 1000 |
| 2026-07-15 | 0.77 | $0.79 | 146 |
| 2026-07-14 | 0.77 | $0.83 | 1000 |
| 2026-07-13 | 0.76 | $0.74 | 1000 |
| 2026-07-10 | 0.77 | $0.74 | 1000 |
| 2026-07-09 | 0.77 | $0.75 | 1000 |
| 2026-07-08 | 0.78 | $0.81 | 1000 |
| 2026-07-07 | 0.78 | $0.76 | 1000 |
| 2026-07-06 | 0.78 | $0.75 | 1000 |
| 2026-07-03 | 0.79 | $0.74 | 1000 |
| 2026-07-02 | 0.79 | $0.74 | 1000 |
| 2026-07-01 | 0.80 | $0.71 | 1000 |
| 2026-06-30 | 0.81 | $0.71 | 1000 |
| 2026-06-29 | 0.83 | $0.77 | 1000 |
| 2026-06-26 | 0.84 | $0.81 | 1000 |
| 2026-06-25 | 0.84 | $0.78 | 1000 |
| 2026-06-24 | 0.85 | $0.82 | 1000 |
| 2026-06-23 | 0.85 | $0.90 | 1000 |
| 2026-06-22 | 0.85 | $0.76 | 10 |
| 2026-06-19 | 0.86 | $0.79 | 10 |
| 2026-06-18 | 0.87 | $0.87 | 10 |
| 2026-06-17 | 0.86 | $0.90 | 10 |
| 2026-06-16 | 0.86 | $0.78 | 10 |
| 2026-06-15 | 0.87 | $0.83 | 10 |
| 2026-06-12 | 0.87 | $0.88 | 10 |
| 2026-06-11 | 0.86 | $0.83 | 10 |
| 2026-06-10 | 0.86 | $0.90 | 2794 |
| 2026-06-09 | 0.85 | $0.86 | 2794 |
| 2026-06-08 | 0.85 | $0.87 | 2794 |
| 2026-06-05 | 0.84 | $0.89 | 2794 |
| 2026-06-04 | 0.84 | $0.89 | 2794 |
| 2026-06-03 | 0.83 | $0.97 | 2794 |
| 2026-06-02 | 0.81 | $0.87 | 350 |
| 2026-06-01 | 0.80 | $0.83 | 350 |
| 2026-05-29 | 0.80 | $0.85 | 350 |
| 2026-05-28 | 0.79 | $0.89 | 350 |
| 2026-05-27 | 0.78 | $0.92 | 350 |
| 2026-05-26 | 0.77 | $0.90 | 350 |
| 2026-05-25 | 0.77 | $0.85 | 350 |
| 2026-05-22 | 0.77 | $0.74 | 350 |
| 2026-05-21 | 0.78 | $0.71 | 350 |
| 2026-05-20 | 0.80 | $0.73 | 350 |
| 2026-05-19 | 0.82 | $0.73 | 350 |
| 2026-05-18 | 0.85 | $0.73 | 350 |
| 2026-05-15 | 0.87 | $0.71 | 4151 |
| 2026-05-14 | 0.90 | $0.78 | 4151 |
| 2026-05-13 | 0.93 | $0.71 | 4151 |
| 2026-05-12 | 0.97 | $0.78 | 4151 |
| 2026-05-11 | 1.00 | $0.65 | 2581 |
| 2026-05-08 | 1.04 | $0.71 | 2581 |
| 2026-05-07 | 1.09 | $0.86 | 2581 |
| 2026-05-06 | 1.12 | $0.82 | 2581 |
| 2026-05-05 | 1.16 | $0.74 | 2581 |
| 2026-05-04 | 1.21 | $0.90 | 2581 |
| 2026-04-30 | 1.25 | $0.96 | 2581 |
| 2026-04-29 | 1.29 | $1.21 | 2581 |
| 2026-04-28 | 1.31 | $1.25 | 2581 |
| 2026-04-27 | 1.32 | $1.23 | 2581 |
| 2026-04-24 | 1.34 | $1.29 | 2581 |
| 2026-04-23 | 1.36 | $1.27 | 2581 |
| 2026-04-22 | 1.38 | $1.28 | 2581 |
| 2026-04-21 | 1.41 | $1.33 | 2581 |
| 2026-04-20 | 1.44 | $1.26 | 2581 |
| 2026-04-17 | 1.48 | $1.28 | 2581 |
| 2026-04-16 | 1.52 | $1.32 | 2581 |
| 2026-04-15 | 1.56 | $1.24 | 2581 |
| 2026-04-14 | 1.62 | $1.28 | 2581 |
| 2026-04-13 | 1.67 | $1.24 | 2581 |
| 2026-04-10 | 1.74 | $1.50 | 110 |
| 2026-04-09 | 1.78 | $1.35 | 597 |
| 2026-04-08 | 1.84 | $1.35 | 597 |
| 2026-04-07 | 1.90 | $1.60 | 597 |
| 2026-04-02 | 1.94 | $1.37 | 597 |
| 2026-04-01 | 2.01 | $1.58 | 597 |
| 2026-03-31 | 2.05 | $1.59 | 597 |
| 2026-03-30 | 2.10 | $1.82 | 597 |
| 2026-03-27 | 2.13 | $1.80 | 110 |
| 2026-03-26 | 2.16 | $2.06 | 110 |
| 2026-03-25 | 2.17 | $2.18 | 21 |
| 2026-03-24 | 2.17 | $2.18 | 21 |
| 2026-03-23 | 2.16 | $2.24 | 21 |
| 2026-03-20 | 2.15 | $2.24 | 21 |
| 2026-03-19 | 2.14 | $2.24 | 21 |
| 2026-03-18 | 2.14 | $2.24 | 21 |
| 2026-03-17 | 2.13 | $2.24 | 21 |
| 2026-03-16 | 2.12 | $2.24 | 204 |
| 2026-03-13 | 2.11 | $2.14 | 204 |
| 2026-03-12 | 2.11 | $2.10 | 204 |
| 2026-03-11 | 2.12 | $2.12 | 204 |
| 2026-03-10 | 2.12 | $2.10 | 204 |
| 2026-03-09 | 2.13 | $2.02 | 205 |
| 2026-03-06 | 2.15 | $2.02 | 205 |
| 2026-03-05 | 2.17 | $2.02 | 205 |
| 2026-03-04 | 2.20 | $2.02 | 205 |
| 2026-03-03 | 2.22 | $2.02 | 205 |
| 2026-03-02 | 2.25 | $2.06 | 205 |
| 2026-02-27 | 2.28 | $2.22 | 205 |
| 2026-02-26 | 2.29 | $2.22 | 205 |
| 2026-02-25 | 2.30 | $2.20 | 361 |
| 2026-02-24 | 2.32 | $2.18 | 361 |
| 2026-02-23 | 2.34 | $2.24 | 361 |
| 2026-02-20 | 2.35 | $2.24 | 361 |
| 2026-02-19 | 2.37 | $2.30 | 361 |
| 2026-02-18 | 2.38 | $2.28 | 361 |
| 2026-02-17 | 2.40 | $2.28 | 500 |
| 2026-02-16 | 2.43 | $2.32 | 500 |
| 2026-02-13 | 2.45 | $2.24 | 500 |
| 2026-02-12 | 2.48 | $2.28 | 500 |
| 2026-02-11 | 2.50 | $2.28 | 500 |
| 2026-02-10 | 2.53 | $2.48 | 500 |
| 2026-02-09 | 2.55 | $2.50 | 500 |
| 2026-02-06 | 2.56 | $2.50 | 500 |
| 2026-02-05 | 2.57 | $2.50 | 500 |
| 2026-02-04 | 2.59 | $2.48 | 500 |
| 2026-02-03 | 2.61 | $2.44 | 500 |
| 2026-02-02 | 2.63 | $2.46 | 500 |
| 2026-01-30 | 2.65 | $2.44 | 500 |
| 2026-01-29 | 2.68 | $2.50 | 500 |
| 2026-01-28 | 2.70 | $2.50 | 500 |
| 2026-01-27 | 2.72 | $2.54 | 500 |
| 2026-01-26 | 2.74 | $2.54 | 500 |
| 2026-01-23 | 2.75 | $2.60 | 500 |
| 2026-01-22 | 2.77 | $2.64 | 500 |
| 2026-01-21 | 2.78 | $3.00 | 500 |
| 2026-01-20 | 2.75 | $3.04 | 433 |
| 2026-01-19 | 2.72 | $2.64 | 433 |
| 2026-01-16 | 2.72 | $2.74 | 433 |
| 2026-01-15 | 2.71 | $2.60 | 433 |
| 2026-01-14 | 2.71 | $3.04 | 55 |
| 2026-01-13 | 2.67 | $2.64 | — |
| 2026-01-12 | 2.67 | $2.74 | — |
| 2026-01-09 | 2.65 | $2.74 | — |
| 2026-01-08 | 2.64 | $2.70 | — |
| 2026-01-07 | 2.62 | $2.74 | — |
| 2026-01-06 | 2.60 | $2.74 | — |
| 2026-01-05 | 2.58 | $2.74 | — |
| 2026-01-02 | 2.56 | $2.74 | — |
| 2025-12-30 | 2.53 | $2.68 | — |
| 2025-12-29 | 2.51 | $2.68 | — |
| 2025-12-23 | 2.49 | $2.64 | — |
| 2025-12-22 | 2.47 | $2.56 | — |
| 2025-12-19 | 2.47 | $2.64 | — |
| 2025-12-18 | 2.45 | $2.74 | — |
| 2025-12-17 | 2.42 | $2.68 | — |
| 2025-12-16 | 2.40 | $2.30 | — |
| 2025-12-15 | 2.42 | $2.34 | — |
| 2025-12-12 | 2.43 | $2.36 | — |
| 2025-12-11 | 2.44 | $2.32 | — |
| 2025-12-10 | 2.46 | $2.38 | — |
| 2025-12-09 | 2.48 | $2.36 | — |
| 2025-12-08 | 2.50 | $2.40 | — |
| 2025-12-05 | 2.51 | $2.40 | — |
| 2025-12-04 | 2.53 | $2.40 | — |
| 2025-12-03 | 2.55 | $2.42 | — |
| 2025-12-02 | 2.57 | $2.42 | — |
| 2025-12-01 | 2.59 | $2.46 | — |
| 2025-11-28 | 2.60 | $2.48 | — |
| 2025-11-27 | 2.62 | $2.52 | — |
| 2025-11-26 | 2.63 | $2.52 | — |
| 2025-11-25 | 2.65 | $2.60 | — |
| 2025-11-24 | 2.65 | $2.60 | — |
| 2025-11-21 | 2.66 | $2.60 | — |
| 2025-11-20 | 2.67 | $2.54 | — |
| 2025-11-19 | 2.69 | $2.58 | — |
| 2025-11-18 | 2.70 | $2.68 | — |
| 2025-11-17 | 2.71 | $2.68 | — |
| 2025-11-14 | 2.71 | $2.74 | — |
| 2025-11-13 | 2.71 | $2.72 | — |
| 2025-11-12 | 2.72 | $2.70 | — |
| 2025-11-11 | 2.72 | $2.68 | — |
| 2025-11-10 | 2.73 | $2.70 | — |
| 2025-11-07 | 2.74 | $2.66 | — |
| 2025-11-06 | 2.75 | $2.68 | — |
| 2025-11-05 | 2.77 | $2.66 | — |
| 2025-11-04 | 2.78 | $2.66 | — |
| 2025-11-03 | 2.80 | $2.74 | — |
| 2025-10-31 | 2.81 | $2.70 | — |
| 2025-10-30 | 2.83 | $2.70 | — |
| 2025-10-29 | 2.85 | $2.70 | — |
| 2025-10-28 | 2.87 | $2.70 | — |
| 2025-10-27 | 2.89 | $2.72 | — |
| 2025-10-24 | 2.91 | $2.90 | — |
| 2025-10-23 | 2.92 | $2.90 | — |
| 2025-10-22 | 2.92 | $2.90 | — |
| 2025-10-21 | 2.93 | $2.82 | — |
| 2025-10-20 | 2.95 | $2.82 | — |
| 2025-10-17 | 2.96 | $2.90 | — |
| 2025-10-16 | 2.97 | $2.90 | — |
| 2025-10-15 | 2.98 | $2.90 | — |
| 2025-10-14 | 2.99 | $2.94 | — |
| 2025-10-13 | 3.00 | $2.98 | — |
| 2025-10-10 | 3.01 | $2.94 | — |
| 2025-10-09 | 3.02 | $2.94 | — |
| 2025-10-08 | 3.03 | $2.94 | — |
| 2025-10-07 | 3.04 | $2.94 | — |
| 2025-10-06 | 3.05 | $2.94 | — |
| 2025-10-03 | 3.06 | $2.96 | — |
| 2025-10-02 | 3.08 | $3.00 | — |
| 2025-10-01 | 3.09 | $3.12 | — |
| 2025-09-30 | 3.09 | $3.12 | — |
| 2025-09-29 | 3.08 | $3.16 | — |
| 2025-09-26 | 3.08 | $3.08 | — |
| 2025-09-25 | 3.08 | $3.02 | — |
| 2025-09-24 | 3.09 | $2.98 | — |
| 2025-09-23 | 3.11 | $2.98 | — |
| 2025-09-22 | 3.13 | $3.08 | — |
| 2025-09-19 | 3.13 | $3.06 | — |
| 2025-09-18 | 3.15 | $3.10 | — |
| 2025-09-17 | 3.15 | $3.10 | — |
| 2025-09-16 | 3.16 | $3.10 | — |
| 2025-09-15 | 3.17 | $3.10 | — |
| 2025-09-12 | 3.18 | $3.10 | — |
| 2025-09-11 | 3.19 | $3.10 | — |
| 2025-09-10 | 3.20 | $3.18 | — |
| 2025-09-09 | 3.21 | $3.18 | — |
| 2025-09-08 | 3.21 | $3.18 | — |
| 2025-09-05 | 3.22 | $3.18 | — |
| 2025-09-04 | 3.22 | $3.18 | — |
| 2025-09-03 | 3.23 | $3.14 | — |
| 2025-09-02 | 3.24 | $3.14 | — |
| 2025-09-01 | 3.25 | $3.22 | — |
| 2025-08-29 | 3.26 | $3.26 | — |
| 2025-08-28 | 3.26 | $3.26 | — |
| 2025-08-27 | 3.26 | $3.26 | — |
| 2025-08-26 | 3.27 | $3.26 | — |
| 2025-08-25 | 3.27 | $3.22 | — |
| 2025-08-22 | 3.28 | $3.22 | — |
| 2025-08-21 | 3.29 | $3.24 | — |
| 2025-08-20 | 3.30 | $3.24 | — |
| 2025-08-19 | 3.31 | $3.28 | — |
| 2025-08-18 | 3.32 | $3.28 | — |
| 2025-08-15 | 3.33 | $3.24 | — |
| 2025-08-14 | 3.34 | $3.24 | — |
| 2025-08-13 | 3.35 | $3.24 | — |
| 2025-08-12 | 3.37 | $3.24 | — |
| 2025-08-11 | 3.38 | $3.28 | — |
| 2025-08-08 | 3.40 | $3.34 | — |
| 2025-08-07 | 3.40 | $3.34 | — |
| 2025-08-06 | 3.41 | $3.34 | — |
| 2025-08-05 | 3.42 | $3.38 | — |
| 2025-08-04 | 3.42 | $3.38 | — |
| 2025-08-01 | 3.43 | $3.38 | — |
| 2025-07-31 | 3.43 | $3.44 | — |
| 2025-07-30 | 3.43 | $3.44 | — |
| 2025-07-29 | 3.42 | $3.44 | — |
| 2025-07-28 | 3.42 | $3.44 | — |
| 2025-07-25 | 3.42 | $3.44 | — |
| 2025-07-24 | 3.41 | $3.40 | — |
| 2025-07-23 | 3.41 | $3.44 | — |
| 2025-07-22 | 3.41 | $3.44 | — |
| 2025-07-21 | 3.41 | $3.44 | — |
| 2025-07-18 | 3.40 | $3.40 | — |
| 2025-07-17 | 3.40 | $3.40 | — |
| 2025-07-16 | 3.40 | $3.40 | — |
| 2025-07-15 | 3.40 | $3.42 | — |
| 2025-07-14 | 3.39 | $3.44 | — |
| 2025-07-11 | 3.39 | $3.52 | — |
| 2025-07-10 | 3.37 | $3.44 | — |
| 2025-07-09 | 3.37 | $3.34 | — |
| 2025-07-08 | 3.37 | $3.34 | — |
| 2025-07-07 | 3.37 | $3.36 | — |
| 2025-07-04 | 3.37 | $3.38 | — |
| 2025-07-03 | 3.37 | $3.36 | — |
| 2025-07-02 | 3.37 | $3.36 | — |
| 2025-07-01 | 3.37 | $3.40 | — |
| 2025-06-30 | 3.36 | $3.42 | — |
| 2025-06-27 | 3.35 | $3.40 | — |
| 2025-06-26 | 3.34 | $3.34 | — |
| 2025-06-25 | 3.34 | $3.38 | — |
| 2025-06-24 | 3.33 | $3.38 | — |
| 2025-06-23 | 3.32 | $3.34 | — |
| 2025-06-20 | 3.32 | $3.34 | — |
| 2025-06-19 | 3.31 | $3.34 | — |
| 2025-06-18 | 3.30 | $3.34 | — |
| 2025-06-17 | 3.29 | $3.40 | — |
| 2025-06-16 | 3.28 | $3.40 | — |
| 2025-06-13 | 3.26 | $3.38 | — |
| 2025-06-12 | 3.25 | $3.38 | — |
| 2025-06-11 | 3.23 | $3.38 | — |
| 2025-06-10 | 3.21 | $3.30 | — |
| 2025-06-09 | 3.20 | $3.22 | — |
| 2025-06-06 | 3.20 | $3.22 | — |
| 2025-06-05 | 3.20 | $3.26 | — |
| 2025-06-04 | 3.19 | $3.26 | — |
| 2025-06-03 | 3.18 | $3.22 | — |
| 2025-06-02 | 3.17 | $3.18 | — |
| 2025-05-30 | 3.17 | $3.18 | — |
| 2025-05-29 | 3.17 | $3.14 | — |
| 2025-05-28 | 3.17 | $3.18 | — |
| 2025-05-27 | 3.17 | $3.18 | — |
| 2025-05-26 | 3.17 | $3.18 | — |
| 2025-05-23 | 3.17 | $3.18 | — |
| 2025-05-22 | 3.16 | $3.18 | — |
| 2025-05-21 | 3.16 | $3.20 | — |
| 2025-05-20 | 3.16 | $3.18 | — |
| 2025-05-19 | 3.15 | $3.18 | — |
| 2025-05-16 | 3.15 | $3.18 | — |
| 2025-05-15 | 3.14 | $3.18 | — |
| 2025-05-14 | 3.14 | $3.18 | — |
| 2025-05-13 | 3.13 | $3.16 | — |
| 2025-05-12 | 3.13 | $3.14 | — |
| 2025-05-09 | 3.13 | $3.16 | — |
| 2025-05-08 | 3.12 | $3.12 | — |
| 2025-05-07 | 3.12 | $3.14 | — |
| 2025-05-06 | 3.12 | $3.10 | — |
| 2025-05-05 | 3.12 | $3.14 | — |
| 2025-05-02 | 3.12 | $3.14 | — |
| 2025-04-30 | 3.12 | $3.14 | — |
| 2025-04-29 | 3.12 | $3.08 | — |
| 2025-04-28 | 3.12 | $3.14 | — |
| 2025-04-25 | 3.12 | $3.14 | — |
| 2025-04-24 | 3.12 | $3.14 | — |
| 2025-04-23 | 3.12 | $3.14 | — |
| 2025-04-22 | 3.12 | $3.14 | — |
| 2025-04-17 | 3.12 | $3.14 | — |
| 2025-04-16 | 3.12 | $3.14 | — |
| 2025-04-15 | 3.12 | $3.04 | — |
| 2025-04-14 | 3.12 | $3.08 | — |
| 2025-04-11 | 3.13 | $3.08 | — |
| 2025-04-10 | 3.14 | $3.10 | — |
| 2025-04-09 | 3.14 | $3.10 | — |
| 2025-04-08 | 3.15 | $3.04 | — |
| 2025-04-07 | 3.16 | $3.12 | — |
| 2025-04-04 | 3.16 | $3.14 | — |
| 2025-04-03 | 3.16 | $3.18 | — |
| 2025-04-02 | 3.16 | $3.18 | — |
| 2025-04-01 | 3.16 | $3.18 | — |
| 2025-03-31 | 3.16 | $3.18 | — |
| 2025-03-28 | 3.15 | $3.14 | — |
| 2025-03-27 | 3.15 | $3.18 | — |
| 2025-03-26 | 3.15 | $3.12 | — |
| 2025-03-25 | 3.15 | $3.20 | — |
| 2025-03-24 | 3.15 | $3.14 | — |
| 2025-03-21 | 3.15 | $3.14 | — |
| 2025-03-20 | 3.15 | $3.18 | — |
| 2025-03-19 | 3.15 | $3.12 | — |
| 2025-03-18 | 3.15 | $3.14 | — |
| 2025-03-17 | 3.15 | $3.18 | — |
| 2025-03-14 | 3.15 | $3.10 | — |
| 2025-03-13 | 3.15 | $3.18 | — |
| 2025-03-12 | 3.15 | $3.18 | — |
| 2025-03-11 | 3.14 | $3.10 | — |
| 2025-03-10 | 3.15 | $3.24 | — |
| 2025-03-07 | 3.14 | $3.18 | — |
| 2025-03-06 | 3.13 | $3.08 | — |
| 2025-03-05 | 3.13 | $3.10 | — |
| 2025-03-04 | 3.14 | $3.10 | — |
| 2025-03-03 | 3.14 | $3.16 | — |
| 2025-02-28 | 3.13 | $3.22 | — |
| 2025-02-27 | 3.13 | $3.18 | — |
| 2025-02-26 | 3.12 | $3.18 | — |
| 2025-02-25 | 3.11 | $3.10 | — |
| 2025-02-24 | 3.12 | $3.12 | — |
| 2025-02-21 | 3.12 | $3.12 | — |
| 2025-02-20 | 3.12 | $3.14 | — |
| 2025-02-19 | 3.12 | $3.12 | — |
| 2025-02-18 | 3.13 | $3.12 | — |
| 2025-02-17 | 3.13 | $3.12 | — |
| 2025-02-14 | 3.14 | $3.08 | — |
| 2025-02-13 | 3.15 | $3.08 | — |
| 2025-02-12 | 3.16 | $3.14 | — |
| 2025-02-11 | 3.16 | $3.14 | — |
| 2025-02-10 | 3.17 | $3.14 | — |
| 2025-02-07 | 3.18 | $3.06 | — |
| 2025-02-06 | 3.19 | $3.08 | — |
| 2025-02-05 | 3.21 | $3.06 | — |
| 2025-02-04 | 3.22 | $3.08 | — |
| 2025-02-03 | 3.24 | $3.12 | — |
| 2025-01-31 | 3.25 | $3.16 | — |
| 2025-01-30 | 3.26 | $3.30 | — |
| 2025-01-29 | 3.26 | $3.30 | — |
| 2025-01-28 | 3.25 | $3.24 | — |
| 2025-01-27 | 3.26 | $3.24 | — |
| 2025-01-24 | 3.26 | $3.34 | — |
| 2025-01-23 | 3.25 | $3.14 | — |
| 2025-01-22 | 3.26 | $3.24 | — |
| 2025-01-21 | 3.26 | $3.24 | — |
| 2025-01-20 | 3.26 | $3.28 | — |
| 2025-01-17 | 3.25 | $3.28 | — |
| 2025-01-16 | 3.25 | $3.28 | — |
| 2025-01-15 | 3.25 | $3.28 | — |
| 2025-01-14 | 3.24 | $3.28 | — |
| 2025-01-13 | 3.24 | $3.28 | — |
| 2025-01-10 | 3.23 | $3.18 | — |
| 2025-01-09 | 3.24 | $3.28 | — |
| 2025-01-08 | 3.23 | $3.28 | — |
| 2025-01-07 | 3.23 | $3.28 | — |
| 2025-01-06 | 3.22 | $3.24 | — |
| 2025-01-03 | 3.22 | $3.30 | — |
| 2025-01-02 | 3.21 | $3.14 | — |
| 2024-12-30 | 3.22 | $3.24 | — |
| 2024-12-27 | 3.21 | $3.24 | — |
| 2024-12-23 | 3.21 | $3.28 | — |
| 2024-12-20 | 3.20 | $3.16 | — |
| 2024-12-19 | 3.21 | $3.16 | — |
| 2024-12-18 | 3.21 | $3.18 | — |
| 2024-12-17 | 3.21 | $3.14 | — |
| 2024-12-16 | 3.22 | $3.24 | — |
| 2024-12-13 | 3.22 | $3.28 | — |
| 2024-12-12 | 3.21 | $3.28 | — |
| 2024-12-11 | 3.20 | $3.28 | — |
| 2024-12-10 | 3.19 | $3.18 | — |
| 2024-12-09 | 3.20 | $3.12 | — |
| 2024-12-06 | 3.20 | $3.20 | — |
| 2024-12-05 | 3.20 | $3.22 | — |
| 2024-12-04 | 3.20 | $3.20 | — |
| 2024-12-03 | 3.20 | $3.22 | — |
| 2024-12-02 | 3.20 | $3.22 | — |
| 2024-11-29 | 3.20 | $3.20 | — |
| 2024-11-28 | 3.20 | $3.22 | — |
| 2024-11-27 | 3.20 | $3.20 | — |
| 2024-11-26 | 3.20 | $3.20 | — |
| 2024-11-25 | 3.20 | $3.20 | — |
| 2024-11-22 | 3.21 | $3.20 | — |
| 2024-11-21 | 3.21 | $3.20 | — |
| 2024-11-20 | 3.22 | $3.20 | — |
| 2024-11-19 | 3.22 | $3.16 | — |
| 2024-11-18 | 3.24 | $3.18 | — |
| 2024-11-15 | 3.24 | $3.22 | — |
| 2024-11-14 | 3.25 | $3.14 | — |
| 2024-11-13 | 3.26 | $3.16 | — |
| 2024-11-12 | 3.27 | $3.12 | — |
| 2024-11-11 | 3.29 | $3.24 | — |
| 2024-11-08 | 3.30 | $3.24 | — |
| 2024-11-07 | 3.30 | $3.26 | — |
| 2024-11-06 | 3.31 | $3.24 | — |
| 2024-11-05 | 3.31 | $3.24 | — |
| 2024-11-04 | 3.32 | $3.34 | — |
| 2024-11-01 | 3.32 | $3.34 | 4 |
| 2024-10-31 | 3.31 | $3.30 | 4 |
| 2024-10-30 | 3.31 | $3.34 | 4 |
| 2024-10-29 | 3.31 | $3.40 | 4 |
| 2024-10-28 | 3.30 | $3.34 | 4 |
| 2024-10-25 | 3.30 | $3.34 | 4 |
| 2024-10-24 | 3.30 | $3.34 | 4 |
| 2024-10-23 | 3.30 | $3.28 | 4 |
| 2024-10-22 | 3.30 | $3.28 | 4 |
| 2024-10-21 | 3.30 | $3.28 | 4 |
| 2024-10-18 | 3.30 | $3.28 | 4 |
| 2024-10-17 | 3.30 | $3.28 | 4 |
| 2024-10-16 | 3.30 | $3.28 | 4 |
| 2024-10-15 | 3.29 | $3.26 | 4 |
| 2024-10-14 | 3.29 | $3.24 | 4 |
| 2024-10-11 | 3.29 | $3.28 | 4 |
| 2024-10-10 | 3.29 | $3.30 | 4 |
| 2024-10-09 | 3.28 | $3.34 | 4 |
| 2024-10-08 | 3.26 | $3.30 | 4 |
| 2024-10-07 | 3.25 | $3.34 | 4 |
| 2024-10-04 | 3.24 | $3.34 | 4 |
| 2024-10-03 | 3.22 | $3.36 | 4 |
| 2024-10-02 | 3.21 | $3.42 | 4 |
| 2024-10-01 | 3.18 | $3.42 | 4 |
| 2024-09-30 | 3.16 | $3.44 | 4 |
| 2024-09-27 | 3.13 | $3.40 | 4 |
| 2024-09-26 | 3.10 | $3.10 | 4 |
| 2024-09-25 | 3.11 | $3.08 | 4 |
| 2024-09-24 | 3.12 | $3.02 | 4 |
| 2024-09-23 | 3.13 | $3.06 | 4 |
| 2024-09-20 | 3.14 | $3.12 | 4 |
| 2024-09-19 | 3.15 | $3.10 | 4 |
| 2024-09-18 | 3.16 | $3.08 | 4 |
| 2024-09-17 | 3.17 | $3.08 | 4 |
| 2024-09-16 | 3.19 | $3.12 | 4 |
| 2024-09-13 | 3.20 | $3.10 | 4 |
| 2024-09-12 | 3.21 | $3.14 | 4 |
| 2024-09-11 | 3.22 | $3.10 | 4 |
| 2024-09-10 | 3.23 | $3.10 | 4 |
| 2024-09-09 | 3.25 | $3.14 | 4 |
| 2024-09-06 | 3.25 | $3.04 | 4 |
| 2024-09-05 | 3.27 | $3.28 | 4 |
| 2024-09-04 | 3.27 | $3.28 | 4 |
| 2024-09-03 | 3.26 | $3.32 | 4 |
| 2024-09-02 | 3.25 | $3.24 | 4 |
| 2024-08-30 | 3.24 | $3.28 | 4 |
| 2024-08-29 | 3.24 | $3.34 | 4 |
| 2024-08-28 | 3.22 | $3.34 | 4 |
| 2024-08-27 | 3.21 | $3.26 | 4 |
| 2024-08-26 | 3.20 | $3.28 | 4 |
| 2024-08-23 | 3.20 | $3.34 | 4 |
| 2024-08-22 | 3.18 | $3.28 | 4 |
| 2024-08-21 | 3.18 | $3.28 | 4 |
| 2024-08-20 | 3.17 | $3.28 | — |
| 2024-08-19 | 3.17 | $3.18 | — |
| 2024-08-16 | 3.17 | $3.18 | — |
| 2024-08-15 | 3.17 | $3.18 | — |
| 2024-08-14 | 3.18 | $3.08 | — |
| 2024-08-13 | 3.20 | $3.08 | — |
| 2024-08-12 | 3.21 | $3.08 | — |
| 2024-08-09 | 3.23 | $3.08 | — |
| 2024-08-08 | 3.25 | $3.08 | — |
| 2024-08-07 | 3.27 | $3.08 | — |
| 2024-08-06 | 3.29 | $3.06 | — |
| 2024-08-05 | 3.31 | $3.10 | — |
| 2024-08-02 | 3.34 | $3.30 | — |
| 2024-08-01 | 3.34 | $3.40 | — |
| 2024-07-31 | 3.34 | $3.34 | — |
| 2024-07-30 | 3.34 | $3.38 | — |
| 2024-07-29 | 3.34 | $3.38 | — |
| 2024-07-26 | 3.34 | $3.30 | — |
| 2024-07-25 | 3.34 | $3.34 | — |
| 2024-07-24 | 3.35 | $3.38 | — |
| 2024-07-23 | 3.35 | $3.34 | — |
| 2024-07-22 | 3.36 | $3.30 | — |
| 2024-07-19 | 3.37 | $3.28 | — |
| 2024-07-18 | 3.39 | $3.34 | — |
| 2024-07-17 | 3.40 | $3.34 | — |
| 2024-07-16 | 3.41 | $3.34 | — |
| 2024-07-15 | 3.42 | $3.08 | — |
| 2024-07-12 | 3.46 | $3.28 | — |
| 2024-07-11 | 3.48 | $3.38 | — |
| 2024-07-10 | 3.49 | $3.38 | — |
| 2024-07-09 | 3.50 | $3.58 | — |
| 2024-07-08 | 3.49 | $3.58 | — |
| 2024-07-05 | 3.48 | $3.40 | — |
| 2024-07-04 | 3.49 | $3.34 | — |
| 2024-07-03 | 3.50 | $3.34 | — |
| 2024-07-02 | 3.52 | $3.34 | — |
| 2024-07-01 | 3.54 | $3.46 | — |
| 2024-06-28 | 3.54 | $3.60 | — |
| 2024-06-27 | 3.53 | $3.70 | — |
| 2024-06-26 | 3.51 | $3.62 | — |
| 2024-06-25 | 3.50 | $3.66 | — |
| 2024-06-24 | 3.48 | $3.64 | — |
| 2024-06-21 | 3.46 | $3.50 | — |
| 2024-06-20 | 3.45 | $3.46 | — |
| 2024-06-19 | 3.45 | $3.44 | — |
| 2024-06-18 | 3.45 | $3.44 | — |
| 2024-06-17 | 3.44 | $3.44 | — |
| 2024-06-14 | 3.44 | $3.46 | — |
| 2024-06-13 | 3.44 | $3.46 | — |
| 2024-06-12 | 3.43 | $3.46 | — |
| 2024-06-11 | 3.42 | $3.46 | — |
| 2024-06-10 | 3.42 | $3.52 | — |
| 2024-06-07 | 3.41 | $3.50 | — |
| 2024-06-06 | 3.40 | $3.50 | — |
| 2024-06-05 | 3.39 | $3.46 | — |
| 2024-06-04 | 3.38 | $3.46 | — |
| 2024-06-03 | 3.37 | $3.34 | — |
| 2024-05-31 | 3.38 | $3.34 | — |
| 2024-05-30 | 3.39 | $3.40 | — |
| 2024-05-29 | 3.39 | $3.42 | — |
| 2024-05-28 | 3.39 | $3.40 | — |
| 2024-05-27 | 3.39 | $3.40 | — |
| 2024-05-24 | 3.39 | $3.34 | — |
| 2024-05-23 | 3.40 | $3.28 | — |
| 2024-05-22 | 3.42 | $3.28 | — |
| 2024-05-21 | 3.43 | $3.34 | — |
| 2024-05-20 | 3.44 | $3.38 | — |
| 2024-05-17 | 3.45 | $3.42 | — |
| 2024-05-16 | 3.45 | $3.38 | — |
| 2024-05-15 | 3.46 | $3.40 | — |
| 2024-05-14 | 3.47 | $3.40 | — |
| 2024-05-13 | 3.47 | $3.44 | — |
| 2024-05-10 | 3.48 | $3.52 | — |
| 2024-05-09 | 3.47 | $3.48 | — |
| 2024-05-08 | 3.47 | $3.48 | — |
| 2024-05-07 | 3.47 | $3.56 | — |
| 2024-05-06 | 3.46 | $3.46 | — |
| 2024-05-03 | 3.45 | $3.52 | — |
| 2024-05-02 | 3.45 | $3.40 | — |
| 2024-04-30 | 3.45 | $3.50 | — |
| 2024-04-29 | 3.44 | $3.44 | — |
| 2024-04-26 | 3.44 | $3.44 | — |
| 2024-04-25 | 3.44 | $3.52 | — |
| 2024-04-24 | 3.43 | $3.46 | — |
| 2024-04-23 | 3.43 | $3.44 | — |
| 2024-04-22 | 3.43 | $3.40 | — |
| 2024-04-19 | 3.43 | $3.46 | — |
| 2024-04-18 | 3.43 | $3.40 | — |
| 2024-04-17 | 3.44 | $3.46 | — |
| 2024-04-16 | 3.44 | $3.46 | — |
| 2024-04-15 | 3.44 | $3.42 | — |
| 2024-04-12 | 3.44 | $3.52 | — |
| 2024-04-11 | 3.44 | $3.40 | — |
| 2024-04-10 | 3.44 | $3.34 | — |
| 2024-04-09 | 3.46 | $3.44 | — |
| 2024-04-08 | 3.46 | $3.46 | — |
| 2024-04-05 | 3.46 | $3.38 | — |
| 2024-04-04 | 3.47 | $3.34 | — |
| 2024-04-03 | 3.49 | $3.36 | — |
| 2024-04-02 | 3.49 | $3.38 | — |
| 2024-03-28 | 3.50 | $3.48 | — |
| 2024-03-27 | 3.49 | $3.43 | — |
| 2024-03-26 | 3.49 | $3.56 | — |
| 2024-03-25 | 3.47 | $3.59 | — |
| 2024-03-22 | 3.45 | $3.57 | — |
| 2024-03-21 | 3.42 | $3.56 | — |
| 2024-03-20 | 3.40 | $3.42 | — |
| 2024-03-19 | 3.38 | $3.47 | — |
| 2024-03-18 | 3.36 | $3.48 | — |
| 2024-03-15 | 3.33 | $3.58 | — |
| 2024-03-14 | 3.29 | $3.59 | — |
| 2024-03-13 | 3.24 | $3.61 | — |
| 2024-03-12 | 3.19 | $3.43 | — |
| 2024-03-11 | 3.15 | $3.47 | — |
| 2024-03-08 | 3.11 | $3.47 | — |
| 2024-03-07 | 3.06 | $3.51 | — |
| 2024-03-06 | 3.01 | $3.32 | — |
| 2024-03-05 | 2.97 | $3.27 | — |
| 2024-03-04 | 2.93 | $3.00 | — |
| 2024-03-01 | 2.93 | $3.00 | — |
| 2024-02-29 | 2.92 | $2.99 | — |
| 2024-02-28 | 2.91 | $3.00 | — |
| 2024-02-27 | 2.89 | $3.04 | — |
| 2024-02-26 | 2.88 | $2.99 | — |
| 2024-02-23 | 2.86 | $3.01 | — |
| 2024-02-22 | 2.83 | $2.94 | — |
| 2024-02-21 | 2.82 | $2.91 | — |
| 2024-02-20 | 2.79 | $2.88 | — |
| 2024-02-19 | 2.77 | $2.78 | — |
| 2024-02-16 | 2.76 | $2.74 | — |
| 2024-02-15 | 2.75 | $2.72 | — |
| 2024-02-14 | 2.74 | $2.74 | — |
| 2024-02-13 | 2.72 | $2.86 | — |
| 2024-02-12 | 2.70 | $2.87 | — |
| 2024-02-09 | 2.67 | $2.90 | — |
| 2024-02-08 | 2.64 | $2.94 | — |
| 2024-02-07 | 2.60 | $2.83 | — |
| 2024-02-06 | 2.57 | $2.99 | — |
| 2024-02-05 | 2.53 | $2.92 | — |
| 2024-02-02 | 2.49 | $2.93 | — |
| 2024-02-01 | 2.45 | $2.79 | — |
| 2024-01-31 | 2.43 | $2.75 | — |
| 2024-01-30 | 2.41 | $2.35 | — |
| 2024-01-29 | 2.42 | $2.26 | — |
| 2024-01-26 | 2.45 | $2.25 | 4 |
| 2024-01-25 | 2.49 | $2.27 | — |
| 2024-01-24 | 2.52 | $2.19 | — |
| 2024-01-23 | 2.56 | $2.21 | — |
| 2024-01-22 | 2.61 | $2.15 | — |
| 2024-01-19 | 2.66 | $2.42 | — |
| 2024-01-18 | 2.69 | $2.54 | — |
| 2024-01-17 | 2.71 | $2.50 | — |
| 2024-01-16 | 2.73 | $2.61 | — |
| 2024-01-15 | 2.75 | $2.63 | — |
| 2024-01-12 | 2.76 | $2.64 | — |
| 2024-01-11 | 2.78 | $2.69 | — |
| 2024-01-10 | 2.79 | $2.79 | — |
| 2024-01-09 | 2.79 | $2.79 | — |
| 2024-01-08 | 2.79 | $2.79 | — |
| 2024-01-05 | 2.79 | $2.80 | — |
| 2024-01-04 | 2.79 | $2.79 | — |
| 2024-01-03 | 2.79 | $2.74 | — |
| 2024-01-02 | 2.80 | $2.79 | — |
| 2023-12-29 | 2.80 | $2.78 | — |
| 2023-12-28 | 2.80 | $2.77 | — |
| 2023-12-27 | 2.81 | $2.79 | — |
| 2023-12-22 | 2.81 | $2.79 | — |
| 2023-12-21 | 2.81 | $2.79 | — |
| 2023-12-20 | 2.82 | $2.79 | — |
| 2023-12-19 | 2.82 | $2.80 | — |
| 2023-12-18 | 2.83 | $2.79 | — |
| 2023-12-15 | 2.83 | $2.75 | — |
| 2023-12-14 | 2.85 | $2.80 | — |
| 2023-12-13 | 2.85 | $2.83 | — |
| 2023-12-12 | 2.86 | $2.81 | — |
| 2023-12-11 | 2.87 | $2.84 | — |
| 2023-12-08 | 2.88 | $2.84 | — |
| 2023-12-07 | 2.89 | $2.82 | — |
| 2023-12-06 | 2.90 | $2.85 | — |
| 2023-12-05 | 2.91 | $2.83 | — |
| 2023-12-04 | 2.92 | $2.87 | — |
| 2023-12-01 | 2.92 | $2.87 | — |
| 2023-11-30 | 2.93 | $2.87 | — |
| 2023-11-29 | 2.94 | $2.86 | — |
| 2023-11-28 | 2.95 | $2.87 | — |
| 2023-11-27 | 2.96 | $2.88 | — |
| 2023-11-24 | 2.96 | $2.88 | — |
| 2023-11-23 | 2.97 | $2.88 | — |
| 2023-11-22 | 2.98 | $2.87 | — |
| 2023-11-21 | 2.99 | $3.00 | — |
| 2023-11-20 | 2.98 | $3.00 | — |
| 2023-11-17 | 2.98 | $3.00 | — |
| 2023-11-16 | 2.97 | $3.00 | — |
| 2023-11-15 | 2.97 | $3.04 | — |
| 2023-11-14 | 2.96 | $3.06 | — |
| 2023-11-13 | 2.95 | $3.07 | — |
| 2023-11-10 | 2.93 | $3.07 | — |
| 2023-11-09 | 2.92 | $2.99 | — |
| 2023-11-08 | 2.91 | $2.98 | — |
| 2023-11-07 | 2.91 | $2.89 | — |
| 2023-11-06 | 2.91 | $2.87 | — |
| 2023-11-03 | 2.91 | $2.89 | — |
| 2023-11-02 | 2.91 | $2.90 | — |
| 2023-11-01 | 2.92 | $2.89 | — |
| 2023-10-31 | 2.92 | $2.90 | — |
| 2023-10-30 | 2.92 | $2.90 | — |
| 2023-10-27 | 2.93 | $2.90 | — |
| 2023-10-26 | 2.93 | $2.92 | — |
| 2023-10-25 | 2.93 | $2.92 | — |
| 2023-10-24 | 2.94 | $2.95 | — |
| 2023-10-23 | 2.94 | $2.93 | — |
| 2023-10-20 | 2.94 | $2.91 | — |
| 2023-10-19 | 2.94 | $2.92 | — |
| 2023-10-18 | 2.94 | $2.95 | — |
| 2023-10-17 | 2.95 | $2.95 | — |
| 2023-10-16 | 2.95 | $2.92 | — |
| 2023-10-13 | 2.95 | $2.95 | — |
| 2023-10-12 | 2.95 | $2.91 | — |
| 2023-10-11 | 2.96 | $2.84 | — |
| 2023-10-10 | 2.97 | $2.91 | — |
| 2023-10-09 | 2.98 | $2.97 | — |
| 2023-10-06 | 2.99 | $2.96 | — |
| 2023-10-05 | 2.99 | $2.98 | — |
| 2023-10-04 | 2.99 | $2.99 | — |
| 2023-10-03 | 3.00 | $3.00 | — |
| 2023-10-02 | 3.00 | $3.02 | — |
| 2023-09-29 | 3.00 | $2.97 | — |
| 2023-09-28 | 3.01 | $2.92 | — |
| 2023-09-27 | 3.02 | $2.94 | — |
| 2023-09-26 | 3.04 | $2.94 | — |
| 2023-09-25 | 3.05 | $2.99 | — |
| 2023-09-22 | 3.06 | $2.99 | — |
| 2023-09-21 | 3.07 | $2.97 | — |
| 2023-09-20 | 3.08 | $3.01 | — |
| 2023-09-19 | 3.09 | $3.01 | — |
| 2023-09-18 | 3.09 | $3.08 | — |
| 2023-09-15 | 3.10 | $3.06 | — |
| 2023-09-14 | 3.10 | $3.06 | — |
| 2023-09-13 | 3.11 | $3.11 | — |
| 2023-09-12 | 3.11 | $3.01 | — |
| 2023-09-11 | 3.12 | $3.07 | — |
| 2023-09-08 | 3.12 | $3.14 | — |
| 2023-09-07 | 3.12 | $3.16 | — |
| 2023-09-06 | 3.11 | $3.10 | — |
| 2023-09-05 | 3.12 | $3.14 | — |
| 2023-09-04 | 3.11 | $3.11 | — |
| 2023-09-01 | 3.11 | $3.11 | — |
| 2023-08-31 | 3.11 | $3.12 | — |
| 2023-08-30 | 3.11 | $3.13 | — |
| 2023-08-29 | 3.11 | $3.12 | — |
| 2023-08-28 | 3.11 | $3.10 | — |
| 2023-08-25 | 3.11 | $3.08 | — |
| 2023-08-24 | 3.11 | $3.09 | — |
| 2023-08-23 | 3.11 | $3.10 | — |
| 2023-08-22 | 3.10 | $3.10 | — |
| 2023-08-21 | 3.10 | $3.12 | — |
| 2023-08-18 | 3.10 | $3.14 | — |
| 2023-08-17 | 3.09 | $3.14 | — |
| 2023-08-16 | 3.08 | $3.14 | — |
| 2023-08-15 | 3.07 | $3.14 | — |
| 2023-08-14 | 3.06 | $3.09 | — |
| 2023-08-11 | 3.06 | $3.11 | — |
| 2023-08-10 | 3.05 | $3.13 | — |
| 2023-08-09 | 3.04 | $3.13 | — |
| 2023-08-08 | 3.03 | $3.14 | — |
| 2023-08-07 | 3.02 | $3.11 | — |
| 2023-08-04 | 3.01 | $3.08 | — |
| 2023-08-03 | 3.00 | $3.03 | — |
| 2023-08-02 | 2.99 | $2.90 | — |
| 2023-08-01 | 3.00 | $2.91 | — |
| 2023-07-31 | 3.00 | $2.92 | — |
| 2023-07-28 | 3.00 | $3.11 | — |
| 2023-07-27 | 2.99 | $3.12 | — |
| 2023-07-26 | 2.97 | $3.01 | — |
| 2023-07-25 | 2.96 | $3.02 | — |
| 2023-07-24 | 2.95 | $3.00 | — |
| 2023-07-21 | 2.93 | $2.97 | — |
| 2023-07-20 | 2.92 | $2.99 | — |
| 2023-07-19 | 2.91 | $2.98 | — |
| 2023-07-18 | 2.90 | $2.97 | — |
| 2023-07-17 | 2.89 | $3.15 | — |
| 2023-07-14 | 2.85 | $3.18 | — |
| 2023-07-13 | 2.82 | $2.97 | — |
| 2023-07-12 | 2.80 | $2.87 | — |
| 2023-07-11 | 2.79 | $2.86 | — |
| 2023-07-10 | 2.78 | $2.86 | — |
| 2023-07-07 | 2.77 | $2.79 | — |
| 2023-07-06 | 2.76 | $2.78 | — |
| 2023-07-05 | 2.76 | $2.79 | — |
| 2023-07-04 | 2.75 | $2.77 | — |
| 2023-07-03 | 2.75 | $2.77 | — |
| 2023-06-30 | 2.75 | $2.78 | — |
| 2023-06-29 | 2.74 | $2.78 | — |
| 2023-06-28 | 2.74 | $2.78 | — |
| 2023-06-27 | 2.73 | $2.78 | — |
| 2023-06-26 | 2.72 | $2.76 | — |
| 2023-06-23 | 2.72 | $2.78 | — |
| 2023-06-22 | 2.71 | $2.78 | — |
| 2023-06-21 | 2.70 | $2.78 | — |
| 2023-06-20 | 2.70 | $2.79 | — |
| 2023-06-19 | 2.69 | $2.67 | — |
| 2023-06-16 | 2.69 | $2.77 | — |
| 2023-06-15 | 2.68 | $2.61 | — |
| 2023-06-14 | 2.69 | $2.63 | — |
| 2023-06-13 | 2.70 | $2.62 | — |
| 2023-06-12 | 2.70 | $2.69 | — |
| 2023-06-09 | 2.71 | $2.71 | — |
| 2023-06-08 | 2.71 | $2.72 | — |
| 2023-06-07 | 2.70 | $2.72 | — |
| 2023-06-06 | 2.70 | $2.72 | — |
| 2023-06-05 | 2.70 | $2.71 | — |
| 2023-06-02 | 2.70 | $2.64 | — |
| 2023-06-01 | 2.70 | $2.72 | — |
| 2023-05-31 | 2.70 | $2.72 | — |
| 2023-05-30 | 2.70 | $2.69 | — |
| 2023-05-29 | 2.70 | $2.72 | — |
| 2023-05-26 | 2.69 | $2.69 | — |
| 2023-05-25 | 2.69 | $2.67 | — |
| 2023-05-24 | 2.69 | $2.70 | — |
| 2023-05-23 | 2.68 | $2.68 | — |
| 2023-05-22 | 2.68 | $2.69 | — |
| 2023-05-19 | 2.69 | $2.72 | — |
| 2023-05-18 | 2.68 | $2.76 | — |
| 2023-05-17 | 2.68 | $2.77 | — |
| 2023-05-16 | 2.68 | $2.78 | — |
| 2023-05-15 | 2.67 | $2.64 | — |
| 2023-05-12 | 2.67 | $2.67 | — |
| 2023-05-11 | 2.67 | $2.68 | — |
| 2023-05-10 | 2.67 | $2.67 | — |
| 2023-05-09 | 2.67 | $2.67 | — |
| 2023-05-08 | 2.66 | $2.72 | — |
| 2023-05-05 | 2.65 | $2.55 | — |
| 2023-05-04 | 2.66 | $2.68 | — |
| 2023-05-03 | 2.65 | $2.51 | — |
| 2023-05-02 | 2.66 | $2.51 | — |
| 2023-04-28 | 2.68 | $2.46 | — |
| 2023-04-27 | 2.69 | $2.67 | — |
| 2023-04-26 | 2.69 | $2.64 | — |
| 2023-04-25 | 2.69 | $2.92 | — |
| 2023-04-24 | 2.66 | $2.90 | — |
| 2023-04-21 | 2.63 | $2.95 | — |
| 2023-04-20 | 2.60 | $3.03 | — |
| 2023-04-19 | 2.55 | $3.11 | — |
| 2023-04-18 | 2.50 | $2.42 | — |
| 2023-04-17 | 2.52 | $2.42 | — |
| 2023-04-14 | 2.53 | $2.42 | — |
| 2023-04-13 | 2.55 | $2.42 | — |
| 2023-04-12 | 2.58 | $2.42 | — |
| 2023-04-11 | 2.60 | $2.43 | — |
| 2023-04-06 | 2.63 | $2.50 | — |
| 2023-04-05 | 2.65 | $2.50 | — |
| 2023-04-04 | 2.67 | $2.55 | — |
| 2023-04-03 | 2.69 | $2.57 | — |
| 2023-03-31 | 2.72 | $2.60 | — |
| 2023-03-30 | 2.74 | $2.61 | — |
| 2023-03-29 | 2.76 | $2.61 | — |
| 2023-03-28 | 2.79 | $2.62 | — |
| 2023-03-27 | 2.81 | $2.63 | — |
| 2023-03-24 | 2.84 | $2.66 | — |
| 2023-03-23 | 2.87 | $2.65 | — |
| 2023-03-22 | 2.90 | $2.62 | — |
| 2023-03-21 | 2.94 | $2.73 | — |
| 2023-03-20 | 2.96 | $2.80 | — |
| 2023-03-17 | 2.99 | $2.77 | — |
| 2023-03-16 | 3.02 | $2.95 | — |
| 2023-03-15 | 3.04 | $2.91 | — |
| 2023-03-14 | 3.06 | $2.97 | — |
| 2023-03-13 | 3.07 | $2.93 | — |
| 2023-03-10 | 3.09 | $2.98 | — |
| 2023-03-09 | 3.11 | $2.98 | — |
| 2023-03-08 | 3.13 | $2.99 | — |
| 2023-03-07 | 3.15 | $2.99 | — |
| 2023-03-06 | 3.18 | $3.05 | — |
| 2023-03-03 | 3.19 | $3.05 | — |
| 2023-03-02 | 3.21 | $3.05 | — |
| 2023-03-01 | 3.23 | $3.10 | — |
| 2023-02-28 | 3.25 | $3.07 | — |
| 2023-02-27 | 3.27 | $3.15 | — |
| 2023-02-24 | 3.28 | $3.19 | — |
| 2023-02-23 | 3.29 | $3.27 | — |
| 2023-02-22 | 3.29 | $3.28 | — |
| 2023-02-21 | 3.30 | $3.33 | — |
| 2023-02-20 | 3.29 | $3.28 | — |
| 2023-02-17 | 3.29 | $3.26 | — |
| 2023-02-16 | 3.30 | $3.26 | — |
| 2023-02-15 | 3.30 | $3.31 | — |
| 2023-02-14 | 3.30 | $3.37 | — |
| 2023-02-13 | 3.30 | $3.36 | — |
| 2023-02-10 | 3.29 | $3.25 | — |
| 2023-02-09 | 3.29 | $3.26 | — |
| 2023-02-08 | 3.30 | $3.25 | — |
| 2023-02-07 | 3.31 | $3.31 | — |
| 2023-02-06 | 3.31 | $3.27 | — |
| 2023-02-03 | 3.32 | $3.28 | — |
| 2023-02-02 | 3.32 | $3.30 | — |
| 2023-02-01 | 3.33 | $3.31 | — |
| 2023-01-31 | 3.33 | $3.33 | — |
| 2023-01-30 | 3.33 | $3.33 | — |
| 2023-01-27 | 3.33 | $3.29 | — |
| 2023-01-26 | 3.34 | $3.28 | — |
| 2023-01-25 | 3.35 | $3.30 | — |
| 2023-01-24 | 3.36 | $3.30 | — |
| 2023-01-23 | 3.36 | $3.32 | — |
| 2023-01-20 | 3.37 | $3.34 | — |
| 2023-01-19 | 3.37 | $3.33 | — |
| 2023-01-18 | 3.38 | $3.29 | — |
| 2023-01-17 | 3.38 | $3.31 | — |
| 2023-01-16 | 3.39 | $3.32 | — |
| 2023-01-13 | 3.40 | $3.44 | — |
| 2023-01-12 | 3.39 | $3.44 | — |
| 2023-01-11 | 3.39 | $3.42 | — |
| 2023-01-10 | 3.39 | $3.42 | — |
| 2023-01-09 | 3.38 | $3.41 | — |
| 2023-01-06 | 3.38 | $3.39 | — |
| 2023-01-05 | 3.38 | $3.41 | — |
| 2023-01-04 | 3.38 | $3.38 | — |
| 2023-01-03 | 3.38 | $3.34 | — |
| 2023-01-02 | 3.39 | $3.27 | — |
| 2022-12-30 | 3.41 | $3.41 | — |
| 2022-12-29 | 3.41 | $3.40 | — |
| 2022-12-28 | 3.42 | $3.37 | — |
| 2022-12-27 | 3.43 | $3.42 | — |
| 2022-12-23 | 3.43 | $3.40 | — |
| 2022-12-22 | 3.44 | $3.39 | — |
| 2022-12-21 | 3.45 | $3.40 | — |
| 2022-12-20 | 3.46 | $3.38 | — |
| 2022-12-19 | 3.47 | $3.42 | — |
| 2022-12-16 | 3.47 | $3.39 | — |
| 2022-12-15 | 3.47 | $3.34 | — |
| 2022-12-14 | 3.48 | $3.28 | — |
| 2022-12-13 | 3.50 | $3.42 | — |
| 2022-12-12 | 3.50 | $3.51 | — |
| 2022-12-09 | 3.49 | $3.38 | — |
| 2022-12-08 | 3.49 | $3.41 | — |
| 2022-12-07 | 3.49 | $3.59 | — |
| 2022-12-06 | 3.46 | $3.62 | — |
| 2022-12-05 | 3.44 | $3.67 | — |
| 2022-12-02 | 3.41 | $3.70 | — |
| 2022-12-01 | 3.37 | $3.58 | — |
| 2022-11-30 | 3.34 | $3.70 | — |
| 2022-11-29 | 3.30 | $3.77 | — |
| 2022-11-28 | 3.24 | $3.52 | — |
| 2022-11-25 | 3.21 | $3.27 | — |
| 2022-11-24 | 3.20 | $3.21 | — |
| 2022-11-23 | 3.19 | $3.17 | — |
| 2022-11-22 | 3.19 | $3.22 | — |
| 2022-11-21 | 3.18 | $3.19 | — |
| 2022-11-18 | 3.17 | $3.23 | — |
| 2022-11-17 | 3.17 | $3.24 | — |
| 2022-11-16 | 3.16 | $3.24 | — |
| 2022-11-15 | 3.15 | $3.24 | — |
| 2022-11-14 | 3.14 | $3.22 | — |
| 2022-11-11 | 3.13 | $3.16 | — |
| 2022-11-10 | 3.13 | $3.18 | — |
| 2022-11-09 | 3.12 | $3.21 | — |
| 2022-11-08 | 3.12 | $3.30 | — |
| 2022-11-07 | 3.10 | $3.16 | — |
| 2022-11-04 | 3.10 | $3.18 | — |
| 2022-11-03 | 3.10 | $3.17 | — |
| 2022-11-02 | 3.10 | $2.94 | — |
| 2022-11-01 | 3.12 | $2.86 | — |
| 2022-10-31 | 3.16 | $2.84 | — |
| 2022-10-28 | 3.19 | $3.02 | — |
| 2022-10-27 | 3.22 | $3.16 | — |
| 2022-10-26 | 3.23 | $3.16 | — |
| 2022-10-25 | 3.24 | $3.11 | — |
| 2022-10-24 | 3.26 | $3.11 | — |
| 2022-10-21 | 3.28 | $3.26 | — |
| 2022-10-20 | 3.29 | $3.22 | — |
| 2022-10-19 | 3.31 | $3.22 | — |
| 2022-10-18 | 3.33 | $3.20 | — |
| 2022-10-17 | 3.36 | $3.30 | — |
| 2022-10-14 | 3.38 | $3.25 | — |
| 2022-10-13 | 3.41 | $3.30 | — |
| 2022-10-12 | 3.44 | $3.28 | — |
| 2022-10-11 | 3.48 | $3.26 | — |
| 2022-10-10 | 3.53 | $3.25 | — |
| 2022-10-07 | 3.58 | $3.33 | — |
| 2022-10-06 | 3.63 | $3.23 | — |
| 2022-10-05 | 3.70 | $3.28 | — |
| 2022-10-04 | 3.77 | $3.45 | — |
| 2022-10-03 | 3.83 | $3.32 | — |
| 2022-09-30 | 3.91 | $3.34 | — |
| 2022-09-29 | 3.99 | $3.55 | — |
| 2022-09-28 | 4.05 | $3.45 | — |
| 2022-09-27 | 4.13 | $3.67 | — |
| 2022-09-26 | 4.19 | $3.81 | — |
| 2022-09-23 | 4.25 | $3.81 | — |
| 2022-09-22 | 4.30 | $3.81 | — |
| 2022-09-21 | 4.36 | $3.82 | — |
| 2022-09-20 | 4.42 | $4.11 | — |
| 2022-09-19 | 4.46 | $4.02 | — |
| 2022-09-16 | 4.51 | $4.29 | — |
| 2022-09-15 | 4.54 | $4.48 | — |
| 2022-09-14 | 4.55 | $4.54 | — |
| 2022-09-13 | 4.55 | $4.45 | — |
| 2022-09-12 | 4.57 | $4.64 | — |
| 2022-09-09 | 4.56 | $4.66 | — |
| 2022-09-08 | 4.56 | $4.50 | — |
| 2022-09-07 | 4.57 | $4.50 | — |
| 2022-09-06 | 4.58 | $4.55 | — |
| 2022-09-05 | 4.59 | $4.55 | — |
| 2022-09-02 | 4.60 | $4.54 | — |
| 2022-09-01 | 4.61 | $4.42 | — |
| 2022-08-31 | 4.63 | $4.42 | — |
| 2022-08-30 | 4.65 | $4.53 | — |
| 2022-08-29 | 4.67 | $4.53 | — |
| 2022-08-26 | 4.68 | $4.49 | — |
| 2022-08-25 | 4.70 | $4.74 | — |
| 2022-08-24 | 4.70 | $4.74 | — |
| 2022-08-23 | 4.69 | $4.74 | — |
| 2022-08-22 | 4.69 | $4.75 | — |
| 2022-08-19 | 4.68 | $4.64 | — |
| 2022-08-18 | 4.68 | $4.64 | — |
| 2022-08-17 | 4.69 | $4.70 | — |
| 2022-08-16 | 4.69 | $4.70 | — |
| 2022-08-15 | 4.69 | $4.62 | — |
| 2022-08-12 | 4.70 | $4.71 | — |
| 2022-08-11 | 4.70 | $4.71 | — |
| 2022-08-10 | 4.70 | $4.72 | — |
| 2022-08-09 | 4.70 | $4.71 | — |
| 2022-08-08 | 4.70 | $4.71 | — |
| 2022-08-05 | 4.71 | $4.64 | — |
| 2022-08-04 | 4.72 | $4.68 | — |
| 2022-08-03 | 4.73 | $4.73 | — |
| 2022-08-02 | 4.73 | $4.67 | — |
| 2022-08-01 | 4.75 | $4.62 | — |
| 2022-07-29 | 4.78 | $4.64 | — |
| 2022-07-28 | 4.80 | $4.66 | — |
| 2022-07-27 | 4.83 | $4.73 | — |
| 2022-07-26 | 4.86 | $4.75 | — |
| 2022-07-25 | 4.89 | $4.73 | — |
| 2022-07-22 | 4.92 | $4.75 | — |
| 2022-07-21 | 4.96 | $4.79 | — |
| 2022-07-20 | 4.99 | $4.79 | — |
| 2022-07-19 | 5.03 | $4.79 | — |
| 2022-07-18 | 5.07 | $4.75 | — |
| 2022-07-15 | 5.12 | $4.77 | — |
| 2022-07-14 | 5.18 | $4.83 | — |
| 2022-07-13 | 5.23 | $4.83 | — |
| 2022-07-12 | 5.28 | $4.68 | — |
| 2022-07-11 | 5.36 | $4.64 | — |
| 2022-07-08 | 5.44 | $5.14 | — |
| 2022-07-07 | 5.47 | $5.34 | — |
| 2022-07-06 | 5.49 | $5.34 | — |
| 2022-07-05 | 5.51 | $5.42 | — |
| 2022-07-04 | 5.52 | $5.36 | — |
| 2022-07-01 | 5.54 | $5.48 | — |
| 2022-06-30 | 5.55 | $5.48 | — |
| 2022-06-29 | 5.55 | $5.40 | — |
| 2022-06-28 | 5.57 | $5.52 | — |
| 2022-06-27 | 5.58 | $5.56 | — |
| 2022-06-24 | 5.58 | $5.58 | — |
| 2022-06-23 | 5.59 | $5.58 | — |
| 2022-06-22 | 5.59 | $5.58 | — |
| 2022-06-21 | 5.59 | $5.58 | — |
| 2022-06-20 | 5.60 | $5.58 | — |
| 2022-06-17 | 5.60 | $5.58 | — |
| 2022-06-16 | 5.61 | $5.58 | — |
| 2022-06-15 | 5.61 | $5.62 | — |
| 2022-06-14 | 5.61 | $5.56 | — |
| 2022-06-13 | 5.61 | $5.62 | — |
| 2022-06-10 | 5.62 | $5.60 | — |
| 2022-06-09 | 5.62 | $5.60 | — |
| 2022-06-08 | 5.62 | $5.44 | — |
| 2022-06-07 | 5.65 | $5.52 | 112 |
| 2022-06-06 | 5.66 | $5.52 | — |
| 2022-06-03 | 5.68 | $5.48 | — |
| 2022-06-02 | 5.70 | $5.70 | — |
| 2022-06-01 | 5.71 | $5.82 | — |
| 2022-05-31 | 5.70 | $5.94 | — |
| 2022-05-30 | 5.68 | $5.82 | — |
| 2022-05-27 | 5.68 | $5.52 | — |
| 2022-05-26 | 5.71 | $5.62 | — |
| 2022-05-25 | 5.73 | $5.66 | — |
| 2022-05-24 | 5.75 | $5.63 | — |
| 2022-05-23 | 5.77 | $5.62 | — |
| 2022-05-20 | 5.79 | $5.62 | — |
| 2022-05-19 | 5.81 | $5.42 | — |
| 2022-05-18 | 5.85 | $5.52 | — |
| 2022-05-17 | 5.88 | $5.76 | — |
| 2022-05-16 | 5.90 | $5.84 | — |
| 2022-05-13 | 5.90 | $5.80 | — |
| 2022-05-12 | 5.91 | $5.76 | — |
| 2022-05-11 | 5.92 | $5.78 | — |
| 2022-05-10 | 5.93 | $5.94 | — |
| 2022-05-09 | 5.92 | $6.00 | — |
| 2022-05-06 | 5.91 | $5.88 | — |
| 2022-05-05 | 5.91 | $5.88 | — |
| 2022-05-04 | 5.92 | $5.94 | — |
| 2022-05-03 | 5.91 | $6.20 | — |
| 2022-05-02 | 5.89 | $6.42 | — |
| 2022-04-29 | 5.84 | $6.12 | — |
| 2022-04-28 | 5.82 | $5.70 | — |
| 2022-04-27 | 5.84 | $5.70 | — |
| 2022-04-26 | 5.87 | $5.70 | — |
| 2022-04-25 | 5.90 | $5.76 | — |
| 2022-04-22 | 5.92 | $5.82 | — |
| 2022-04-21 | 5.94 | $5.88 | — |
| 2022-04-20 | 5.95 | $5.78 | — |
| 2022-04-19 | 5.97 | $5.78 | — |
| 2022-04-14 | 6.00 | $5.82 | — |
| 2022-04-13 | 6.03 | $5.82 | — |
| 2022-04-12 | 6.05 | $5.72 | — |
| 2022-04-11 | 6.09 | $5.62 | — |
| 2022-04-08 | 6.13 | $5.94 | — |
| 2022-04-07 | 6.15 | $6.08 | — |
| 2022-04-06 | 6.15 | $6.20 | — |
| 2022-04-05 | 6.14 | $6.14 | — |
| 2022-04-04 | 6.13 | $6.18 | — |
| 2022-04-01 | 6.11 | $6.20 | — |
| 2022-03-31 | 6.09 | $6.35 | — |
| 2022-03-30 | 6.06 | $6.31 | — |
| 2022-03-29 | 6.02 | $6.14 | — |
| 2022-03-28 | 6.00 | $6.14 | — |
| 2022-03-25 | 5.98 | $5.92 | — |
| 2022-03-24 | 5.99 | $5.97 | — |
| 2022-03-23 | 5.98 | $6.15 | — |
| 2022-03-22 | 5.96 | $6.15 | — |
| 2022-03-21 | 5.94 | $6.31 | — |
| 2022-03-18 | 5.91 | $6.19 | — |
| 2022-03-17 | 5.89 | $6.05 | — |
| 2022-03-16 | 5.89 | $5.96 | — |
| 2022-03-15 | 5.89 | $5.84 | — |
| 2022-03-14 | 5.92 | $5.92 | — |
| 2022-03-11 | 5.94 | $5.87 | — |
| 2022-03-10 | 5.96 | $5.92 | — |
| 2022-03-09 | 5.99 | $5.86 | — |
| 2022-03-08 | 6.04 | $5.42 | — |
| 2022-03-07 | 6.13 | $5.72 | — |
| 2022-03-04 | 6.20 | $5.72 | — |
| 2022-03-03 | 6.27 | $5.72 | — |
| 2022-03-02 | 6.36 | $5.90 | — |
| 2022-03-01 | 6.43 | $5.79 | — |
| 2022-02-28 | 6.52 | $6.31 | — |
| 2022-02-25 | 6.56 | $6.01 | — |
| 2022-02-24 | 6.64 | $5.97 | — |
| 2022-02-23 | 6.74 | $6.35 | — |
| 2022-02-22 | 6.79 | $6.31 | — |
| 2022-02-21 | 6.86 | $6.09 | — |
| 2022-02-18 | 6.95 | $6.84 | — |
| 2022-02-17 | 6.98 | $6.81 | 237 |
| 2022-02-16 | 7.01 | $6.48 | — |
| 2022-02-15 | 7.07 | $6.54 | — |
| 2022-02-14 | 7.13 | $6.74 | — |
| 2022-02-11 | 7.17 | $6.95 | — |
| 2022-02-10 | 7.19 | $7.09 | — |
| 2022-02-09 | 7.20 | $7.05 | — |
| 2022-02-08 | 7.21 | $7.11 | — |
| 2022-02-07 | 7.22 | $7.08 | — |
| 2022-02-04 | 7.23 | $7.30 | — |
| 2022-02-03 | 7.21 | $7.30 | — |
| 2022-02-02 | 7.20 | $7.20 | — |
| 2022-02-01 | 7.19 | $7.30 | — |
| 2022-01-31 | 7.17 | $7.30 | — |
| 2022-01-28 | 7.15 | $7.17 | — |
| 2022-01-27 | 7.14 | $7.44 | — |
| 2022-01-26 | 7.10 | $7.15 | — |
| 2022-01-25 | 7.09 | $6.93 | — |
| 2022-01-24 | 7.10 | $7.69 | — |
| 2022-01-21 | 7.04 | $7.68 | — |
| 2022-01-20 | 6.97 | $6.91 | — |
| 2022-01-19 | 6.98 | $6.91 | — |
| 2022-01-18 | 6.99 | $7.05 | — |
| 2022-01-17 | 6.98 | $6.96 | — |
| 2022-01-14 | 6.99 | $6.96 | — |
| 2022-01-13 | 6.99 | $7.00 | — |
| 2022-01-12 | 6.99 | $7.04 | — |
| 2022-01-11 | 6.98 | $6.99 | — |
| 2022-01-10 | 6.98 | $6.95 | — |
| 2022-01-07 | 6.98 | $7.00 | — |
| 2022-01-06 | 6.97 | $6.91 | — |
| 2022-01-05 | 6.97 | $6.91 | — |
| 2022-01-04 | 6.97 | $6.95 | — |
| 2022-01-03 | 6.96 | $7.00 | — |
| 2021-12-30 | 6.95 | $6.99 | — |
| 2021-12-29 | 6.94 | $6.93 | — |
| 2021-12-28 | 6.93 | $7.08 | — |
| 2021-12-27 | 6.91 | $7.07 | — |
| 2021-12-23 | 6.89 | $6.91 | — |
| 2021-12-22 | 6.88 | $7.11 | — |
| 2021-12-21 | 6.85 | $7.06 | — |
| 2021-12-20 | 6.83 | $7.09 | — |
| 2021-12-17 | 6.80 | $7.10 | — |
| 2021-12-16 | 6.78 | $7.00 | — |
| 2021-12-15 | 6.77 | $6.84 | — |
| 2021-12-14 | 6.77 | $7.00 | — |
| 2021-12-13 | 6.77 | $6.85 | — |
| 2021-12-10 | 6.78 | $6.50 | — |
| 2021-12-09 | 6.82 | $6.53 | 133 |
| 2021-12-08 | 6.85 | $6.42 | — |
| 2021-12-07 | 6.89 | $6.57 | 81 |
| 2021-12-06 | 6.91 | $6.80 | — |
| 2021-12-03 | 6.90 | $6.85 | — |
| 2021-12-02 | 6.89 | $6.89 | — |
| 2021-12-01 | 6.86 | $6.78 | — |
| 2021-11-30 | 6.83 | $6.67 | — |
| 2021-11-29 | 6.81 | $6.87 | — |
| 2021-11-26 | 6.76 | $6.75 | — |
| 2021-11-25 | 6.71 | $6.91 | — |
| 2021-11-24 | 6.64 | $6.87 | — |
| 2021-11-23 | 6.56 | $6.86 | — |
| 2021-11-22 | 6.47 | $7.41 | — |
| 2021-11-19 | 6.31 | $7.49 | — |
| 2021-11-18 | 6.13 | $7.66 | — |
| 2021-11-17 | 5.93 | $7.71 | — |
| 2021-11-16 | 5.70 | $7.50 | — |
| 2021-11-15 | 5.48 | $6.85 | — |
| 2021-11-12 | 5.31 | $6.16 | — |
| 2021-11-11 | 5.20 | $5.68 | — |
| 2021-11-10 | 5.13 | $5.47 | — |
| 2021-11-09 | 5.08 | $5.42 | — |
| 2021-11-08 | 5.03 | $5.68 | — |
| 2021-11-05 | 4.94 | $5.56 | — |
| 2021-11-04 | 4.87 | $5.42 | — |
| 2021-11-03 | 4.80 | $5.17 | — |
| 2021-11-02 | 4.76 | $5.07 | — |
| 2021-11-01 | 4.72 | $5.18 | — |
| 2021-10-29 | 4.67 | $4.79 | — |
| 2021-10-28 | 4.66 | $4.74 | — |
| 2021-10-27 | 4.65 | $4.73 | — |
| 2021-10-26 | 4.64 | $4.68 | — |
| 2021-10-25 | 4.64 | $4.68 | — |
| 2021-10-22 | 4.64 | $4.61 | — |
| 2021-10-21 | 4.64 | $4.68 | — |
| 2021-10-20 | 4.64 | $4.64 | — |
| 2021-10-19 | 4.64 | $4.59 | — |
| 2021-10-18 | 4.65 | $4.59 | — |
| 2021-10-15 | 4.66 | $4.64 | — |
| 2021-10-14 | 4.67 | $4.64 | — |
| 2021-10-13 | 4.67 | $4.67 | — |
| 2021-10-12 | 4.68 | $4.64 | — |
| 2021-10-11 | 4.68 | $4.59 | — |
| 2021-10-08 | 4.69 | $4.67 | — |
| 2021-10-07 | 4.70 | $4.67 | — |
| 2021-10-06 | 4.70 | $4.63 | — |
| 2021-10-05 | 4.71 | $4.59 | — |
| 2021-10-04 | 4.73 | $4.64 | — |
| 2021-10-01 | 4.74 | $4.64 | — |
| 2021-09-30 | 4.75 | $4.78 | — |
| 2021-09-29 | 4.74 | $4.67 | — |
| 2021-09-28 | 4.75 | $4.67 | — |
| 2021-09-27 | 4.76 | $4.78 | — |
| 2021-09-24 | 4.75 | $4.78 | — |
| 2021-09-23 | 4.74 | $4.76 | — |
| 2021-09-22 | 4.74 | $4.73 | — |
| 2021-09-21 | 4.74 | $4.73 | — |
| 2021-09-20 | 4.73 | $4.83 | — |
| 2021-09-17 | 4.72 | $4.75 | — |
| 2021-09-16 | 4.71 | $4.85 | — |
| 2021-09-15 | 4.69 | $4.81 | — |
| 2021-09-14 | 4.67 | $4.71 | — |
| 2021-09-13 | 4.66 | $4.71 | — |
| 2021-09-10 | 4.66 | $4.62 | — |
| 2021-09-09 | 4.66 | $4.60 | — |
| 2021-09-08 | 4.66 | $4.83 | — |
| 2021-09-07 | 4.64 | $4.84 | — |
| 2021-09-06 | 4.62 | $4.75 | — |
| 2021-09-03 | 4.61 | $4.78 | — |
| 2021-09-02 | 4.59 | $4.76 | — |
| 2021-09-01 | 4.58 | $4.59 | — |
| 2021-08-31 | 4.58 | $4.47 | — |
| 2021-08-30 | 4.60 | $4.55 | — |
| 2021-08-27 | 4.61 | $4.56 | — |
| 2021-08-26 | 4.62 | $4.54 | — |
| 2021-08-25 | 4.63 | $4.55 | — |
| 2021-08-24 | 4.65 | $4.55 | — |
| 2021-08-23 | 4.66 | $4.61 | — |
| 2021-08-20 | 4.67 | $4.55 | — |
| 2021-08-19 | 4.68 | $4.60 | — |
| 2021-08-18 | 4.68 | $4.64 | — |
| 2021-08-17 | 4.68 | $4.60 | — |
| 2021-08-16 | 4.69 | $4.64 | — |
| 2021-08-13 | 4.69 | $4.67 | — |
| 2021-08-12 | 4.68 | $4.64 | — |
| 2021-08-11 | 4.68 | $4.57 | — |
| 2021-08-10 | 4.68 | $4.64 | — |
| 2021-08-09 | 4.67 | $4.75 | — |
| 2021-08-06 | 4.66 | $4.88 | — |
| 2021-08-05 | 4.64 | $4.64 | — |
| 2021-08-04 | 4.64 | $4.93 | — |
| 2021-08-03 | 4.60 | $4.93 | — |
| 2021-08-02 | 4.56 | $4.75 | — |
| 2021-07-30 | 4.53 | $4.74 | — |
| 2021-07-29 | 4.50 | $4.68 | — |
| 2021-07-28 | 4.47 | $4.59 | — |
| 2021-07-27 | 4.45 | $4.54 | — |
| 2021-07-26 | 4.43 | $4.67 | — |
| 2021-07-23 | 4.38 | $4.43 | — |
| 2021-07-22 | 4.37 | $4.39 | — |
| 2021-07-21 | 4.36 | $4.43 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.76
2026-07-17
Close Price
$0.78
Vol: 146
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
3.53
Maximum
7.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.76 | $0.78 | 146 |
| 2026-07-16 | 0.76 | $0.80 | 1000 |
| 2026-07-15 | 0.75 | $0.79 | 146 |
| 2026-07-14 | 0.75 | $0.83 | 1000 |
| 2026-07-13 | 0.73 | $0.74 | 1000 |
| 2026-07-10 | 0.74 | $0.74 | 1000 |
| 2026-07-09 | 0.74 | $0.75 | 1000 |
| 2026-07-08 | 0.74 | $0.81 | 1000 |
| 2026-07-07 | 0.74 | $0.76 | 1000 |
| 2026-07-06 | 0.74 | $0.75 | 1000 |
| 2026-07-03 | 0.74 | $0.74 | 1000 |
| 2026-07-02 | 0.74 | $0.74 | 1000 |
| 2026-07-01 | 0.75 | $0.71 | 1000 |
| 2026-06-30 | 0.77 | $0.71 | 1000 |
| 2026-06-29 | 0.79 | $0.77 | 1000 |
| 2026-06-26 | 0.80 | $0.81 | 1000 |
| 2026-06-25 | 0.80 | $0.78 | 1000 |
| 2026-06-24 | 0.81 | $0.82 | 1000 |
| 2026-06-23 | 0.81 | $0.90 | 1000 |
| 2026-06-22 | 0.80 | $0.76 | 10 |
| 2026-06-19 | 0.81 | $0.79 | 10 |
| 2026-06-18 | 0.82 | $0.87 | 10 |
| 2026-06-17 | 0.81 | $0.90 | 10 |
| 2026-06-16 | 0.80 | $0.78 | 10 |
| 2026-06-15 | 0.81 | $0.83 | 10 |
| 2026-06-12 | 0.82 | $0.88 | 10 |
| 2026-06-11 | 0.81 | $0.83 | 10 |
| 2026-06-10 | 0.81 | $0.90 | 2794 |
| 2026-06-09 | 0.80 | $0.86 | 2794 |
| 2026-06-08 | 0.80 | $0.87 | 2794 |
| 2026-06-05 | 0.79 | $0.89 | 2794 |
| 2026-06-04 | 0.78 | $0.89 | 2794 |
| 2026-06-03 | 0.77 | $0.97 | 2794 |
| 2026-06-02 | 0.74 | $0.87 | 350 |
| 2026-06-01 | 0.72 | $0.83 | 350 |
| 2026-05-29 | 0.72 | $0.85 | 350 |
| 2026-05-28 | 0.71 | $0.89 | 350 |
| 2026-05-27 | 0.69 | $0.92 | 350 |
| 2026-05-26 | 0.66 | $0.90 | 350 |
| 2026-05-25 | 0.63 | $0.85 | 350 |
| 2026-05-22 | 0.61 | $0.74 | 350 |
| 2026-05-21 | 0.61 | $0.71 | 350 |
| 2026-05-20 | 0.62 | $0.73 | 350 |
| 2026-05-19 | 0.63 | $0.73 | 350 |
| 2026-05-18 | 0.64 | $0.73 | 350 |
| 2026-05-15 | 0.66 | $0.71 | 4151 |
| 2026-05-14 | 0.68 | $0.78 | 4151 |
| 2026-05-13 | 0.70 | $0.71 | 4151 |
| 2026-05-12 | 0.73 | $0.78 | 4151 |
| 2026-05-11 | 0.76 | $0.65 | 2581 |
| 2026-05-08 | 0.81 | $0.71 | 2581 |
| 2026-05-07 | 0.87 | $0.86 | 2581 |
| 2026-05-06 | 0.91 | $0.82 | 2581 |
| 2026-05-05 | 0.96 | $0.74 | 2581 |
| 2026-05-04 | 1.04 | $0.90 | 2581 |
| 2026-04-30 | 1.10 | $0.96 | 2581 |
| 2026-04-29 | 1.15 | $1.21 | 2581 |
| 2026-04-28 | 1.17 | $1.25 | 2581 |
| 2026-04-27 | 1.18 | $1.23 | 2581 |
| 2026-04-24 | 1.19 | $1.29 | 2581 |
| 2026-04-23 | 1.20 | $1.27 | 2581 |
| 2026-04-22 | 1.22 | $1.28 | 2581 |
| 2026-04-21 | 1.24 | $1.33 | 2581 |
| 2026-04-20 | 1.25 | $1.26 | 2581 |
| 2026-04-17 | 1.28 | $1.28 | 2581 |
| 2026-04-16 | 1.31 | $1.32 | 2581 |
| 2026-04-15 | 1.34 | $1.24 | 2581 |
| 2026-04-14 | 1.39 | $1.28 | 2581 |
| 2026-04-13 | 1.45 | $1.24 | 2581 |
| 2026-04-10 | 1.52 | $1.50 | 110 |
| 2026-04-09 | 1.55 | $1.35 | 597 |
| 2026-04-08 | 1.62 | $1.35 | 597 |
| 2026-04-07 | 1.71 | $1.60 | 597 |
| 2026-04-02 | 1.75 | $1.37 | 597 |
| 2026-04-01 | 1.86 | $1.58 | 597 |
| 2026-03-31 | 1.93 | $1.59 | 597 |
| 2026-03-30 | 2.02 | $1.82 | 597 |
| 2026-03-27 | 2.07 | $1.80 | 110 |
| 2026-03-26 | 2.13 | $2.06 | 110 |
| 2026-03-25 | 2.15 | $2.18 | 21 |
| 2026-03-24 | 2.15 | $2.18 | 21 |
| 2026-03-23 | 2.15 | $2.24 | 21 |
| 2026-03-20 | 2.14 | $2.24 | 21 |
| 2026-03-19 | 2.12 | $2.24 | 21 |
| 2026-03-18 | 2.10 | $2.24 | 21 |
| 2026-03-17 | 2.08 | $2.24 | 21 |
| 2026-03-16 | 2.06 | $2.24 | 204 |
| 2026-03-13 | 2.04 | $2.14 | 204 |
| 2026-03-12 | 2.03 | $2.10 | 204 |
| 2026-03-11 | 2.03 | $2.12 | 204 |
| 2026-03-10 | 2.02 | $2.10 | 204 |
| 2026-03-09 | 2.02 | $2.02 | 205 |
| 2026-03-06 | 2.04 | $2.02 | 205 |
| 2026-03-05 | 2.07 | $2.02 | 205 |
| 2026-03-04 | 2.09 | $2.02 | 205 |
| 2026-03-03 | 2.12 | $2.02 | 205 |
| 2026-03-02 | 2.16 | $2.06 | 205 |
| 2026-02-27 | 2.20 | $2.22 | 205 |
| 2026-02-26 | 2.21 | $2.22 | 205 |
| 2026-02-25 | 2.22 | $2.20 | 361 |
| 2026-02-24 | 2.24 | $2.18 | 361 |
| 2026-02-23 | 2.26 | $2.24 | 361 |
| 2026-02-20 | 2.28 | $2.24 | 361 |
| 2026-02-19 | 2.30 | $2.30 | 361 |
| 2026-02-18 | 2.31 | $2.28 | 361 |
| 2026-02-17 | 2.33 | $2.28 | 500 |
| 2026-02-16 | 2.35 | $2.32 | 500 |
| 2026-02-13 | 2.37 | $2.24 | 500 |
| 2026-02-12 | 2.41 | $2.28 | 500 |
| 2026-02-11 | 2.45 | $2.28 | 500 |
| 2026-02-10 | 2.50 | $2.48 | 500 |
| 2026-02-09 | 2.51 | $2.50 | 500 |
| 2026-02-06 | 2.51 | $2.50 | 500 |
| 2026-02-05 | 2.52 | $2.50 | 500 |
| 2026-02-04 | 2.53 | $2.48 | 500 |
| 2026-02-03 | 2.55 | $2.44 | 500 |
| 2026-02-02 | 2.58 | $2.46 | 500 |
| 2026-01-30 | 2.61 | $2.44 | 500 |
| 2026-01-29 | 2.64 | $2.50 | 500 |
| 2026-01-28 | 2.67 | $2.50 | 500 |
| 2026-01-27 | 2.71 | $2.54 | 500 |
| 2026-01-26 | 2.74 | $2.54 | 500 |
| 2026-01-23 | 2.78 | $2.60 | 500 |
| 2026-01-22 | 2.81 | $2.64 | 500 |
| 2026-01-21 | 2.84 | $3.00 | 500 |
| 2026-01-20 | 2.79 | $3.04 | 433 |
| 2026-01-19 | 2.73 | $2.64 | 433 |
| 2026-01-16 | 2.75 | $2.74 | 433 |
| 2026-01-15 | 2.74 | $2.60 | 433 |
| 2026-01-14 | 2.77 | $3.04 | 55 |
| 2026-01-13 | 2.70 | $2.64 | — |
| 2026-01-12 | 2.71 | $2.74 | — |
| 2026-01-09 | 2.69 | $2.74 | — |
| 2026-01-08 | 2.68 | $2.70 | — |
| 2026-01-07 | 2.67 | $2.74 | — |
| 2026-01-06 | 2.64 | $2.74 | — |
| 2026-01-05 | 2.62 | $2.74 | — |
| 2026-01-02 | 2.59 | $2.74 | — |
| 2025-12-30 | 2.56 | $2.68 | — |
| 2025-12-29 | 2.53 | $2.68 | — |
| 2025-12-23 | 2.50 | $2.64 | — |
| 2025-12-22 | 2.47 | $2.56 | — |
| 2025-12-19 | 2.46 | $2.64 | — |
| 2025-12-18 | 2.43 | $2.74 | — |
| 2025-12-17 | 2.37 | $2.68 | — |
| 2025-12-16 | 2.31 | $2.30 | — |
| 2025-12-15 | 2.33 | $2.34 | — |
| 2025-12-12 | 2.34 | $2.36 | — |
| 2025-12-11 | 2.35 | $2.32 | — |
| 2025-12-10 | 2.37 | $2.38 | — |
| 2025-12-09 | 2.39 | $2.36 | — |
| 2025-12-08 | 2.40 | $2.40 | — |
| 2025-12-05 | 2.42 | $2.40 | — |
| 2025-12-04 | 2.44 | $2.40 | — |
| 2025-12-03 | 2.46 | $2.42 | — |
| 2025-12-02 | 2.48 | $2.42 | — |
| 2025-12-01 | 2.50 | $2.46 | — |
| 2025-11-28 | 2.53 | $2.48 | — |
| 2025-11-27 | 2.55 | $2.52 | — |
| 2025-11-26 | 2.56 | $2.52 | — |
| 2025-11-25 | 2.58 | $2.60 | — |
| 2025-11-24 | 2.59 | $2.60 | — |
| 2025-11-21 | 2.60 | $2.60 | — |
| 2025-11-20 | 2.61 | $2.54 | — |
| 2025-11-19 | 2.63 | $2.58 | — |
| 2025-11-18 | 2.65 | $2.68 | — |
| 2025-11-17 | 2.66 | $2.68 | — |
| 2025-11-14 | 2.66 | $2.74 | — |
| 2025-11-13 | 2.65 | $2.72 | — |
| 2025-11-12 | 2.65 | $2.70 | — |
| 2025-11-11 | 2.65 | $2.68 | — |
| 2025-11-10 | 2.66 | $2.70 | — |
| 2025-11-07 | 2.66 | $2.66 | — |
| 2025-11-06 | 2.67 | $2.68 | — |
| 2025-11-05 | 2.68 | $2.66 | — |
| 2025-11-04 | 2.70 | $2.66 | — |
| 2025-11-03 | 2.72 | $2.74 | — |
| 2025-10-31 | 2.73 | $2.70 | — |
| 2025-10-30 | 2.75 | $2.70 | — |
| 2025-10-29 | 2.77 | $2.70 | — |
| 2025-10-28 | 2.80 | $2.70 | — |
| 2025-10-27 | 2.83 | $2.72 | — |
| 2025-10-24 | 2.86 | $2.90 | — |
| 2025-10-23 | 2.86 | $2.90 | — |
| 2025-10-22 | 2.86 | $2.90 | — |
| 2025-10-21 | 2.86 | $2.82 | — |
| 2025-10-20 | 2.88 | $2.82 | — |
| 2025-10-17 | 2.90 | $2.90 | — |
| 2025-10-16 | 2.91 | $2.90 | — |
| 2025-10-15 | 2.92 | $2.90 | — |
| 2025-10-14 | 2.94 | $2.94 | — |
| 2025-10-13 | 2.95 | $2.98 | — |
| 2025-10-10 | 2.95 | $2.94 | — |
| 2025-10-09 | 2.96 | $2.94 | — |
| 2025-10-08 | 2.97 | $2.94 | — |
| 2025-10-07 | 2.99 | $2.94 | — |
| 2025-10-06 | 3.00 | $2.94 | — |
| 2025-10-03 | 3.02 | $2.96 | — |
| 2025-10-02 | 3.04 | $3.00 | — |
| 2025-10-01 | 3.06 | $3.12 | — |
| 2025-09-30 | 3.05 | $3.12 | — |
| 2025-09-29 | 3.04 | $3.16 | — |
| 2025-09-26 | 3.03 | $3.08 | — |
| 2025-09-25 | 3.02 | $3.02 | — |
| 2025-09-24 | 3.03 | $2.98 | — |
| 2025-09-23 | 3.05 | $2.98 | — |
| 2025-09-22 | 3.08 | $3.08 | — |
| 2025-09-19 | 3.09 | $3.06 | — |
| 2025-09-18 | 3.10 | $3.10 | — |
| 2025-09-17 | 3.11 | $3.10 | — |
| 2025-09-16 | 3.11 | $3.10 | — |
| 2025-09-15 | 3.12 | $3.10 | — |
| 2025-09-12 | 3.14 | $3.10 | — |
| 2025-09-11 | 3.15 | $3.10 | — |
| 2025-09-10 | 3.17 | $3.18 | — |
| 2025-09-09 | 3.17 | $3.18 | — |
| 2025-09-08 | 3.17 | $3.18 | — |
| 2025-09-05 | 3.18 | $3.18 | — |
| 2025-09-04 | 3.19 | $3.18 | — |
| 2025-09-03 | 3.19 | $3.14 | — |
| 2025-09-02 | 3.21 | $3.14 | — |
| 2025-09-01 | 3.23 | $3.22 | — |
| 2025-08-29 | 3.24 | $3.26 | — |
| 2025-08-28 | 3.24 | $3.26 | — |
| 2025-08-27 | 3.24 | $3.26 | — |
| 2025-08-26 | 3.24 | $3.26 | — |
| 2025-08-25 | 3.24 | $3.22 | — |
| 2025-08-22 | 3.25 | $3.22 | — |
| 2025-08-21 | 3.26 | $3.24 | — |
| 2025-08-20 | 3.27 | $3.24 | — |
| 2025-08-19 | 3.28 | $3.28 | — |
| 2025-08-18 | 3.29 | $3.28 | — |
| 2025-08-15 | 3.29 | $3.24 | — |
| 2025-08-14 | 3.31 | $3.24 | — |
| 2025-08-13 | 3.32 | $3.24 | — |
| 2025-08-12 | 3.35 | $3.24 | — |
| 2025-08-11 | 3.37 | $3.28 | — |
| 2025-08-08 | 3.39 | $3.34 | — |
| 2025-08-07 | 3.40 | $3.34 | — |
| 2025-08-06 | 3.41 | $3.34 | — |
| 2025-08-05 | 3.43 | $3.38 | — |
| 2025-08-04 | 3.43 | $3.38 | — |
| 2025-08-01 | 3.44 | $3.38 | — |
| 2025-07-31 | 3.45 | $3.44 | — |
| 2025-07-30 | 3.45 | $3.44 | — |
| 2025-07-29 | 3.45 | $3.44 | — |
| 2025-07-28 | 3.45 | $3.44 | — |
| 2025-07-25 | 3.44 | $3.44 | — |
| 2025-07-24 | 3.44 | $3.40 | — |
| 2025-07-23 | 3.44 | $3.44 | — |
| 2025-07-22 | 3.44 | $3.44 | — |
| 2025-07-21 | 3.44 | $3.44 | — |
| 2025-07-18 | 3.43 | $3.40 | — |
| 2025-07-17 | 3.43 | $3.40 | — |
| 2025-07-16 | 3.43 | $3.40 | — |
| 2025-07-15 | 3.44 | $3.42 | — |
| 2025-07-14 | 3.43 | $3.44 | — |
| 2025-07-11 | 3.43 | $3.52 | — |
| 2025-07-10 | 3.40 | $3.44 | — |
| 2025-07-09 | 3.39 | $3.34 | — |
| 2025-07-08 | 3.39 | $3.34 | — |
| 2025-07-07 | 3.40 | $3.36 | — |
| 2025-07-04 | 3.40 | $3.38 | — |
| 2025-07-03 | 3.40 | $3.36 | — |
| 2025-07-02 | 3.40 | $3.36 | — |
| 2025-07-01 | 3.41 | $3.40 | — |
| 2025-06-30 | 3.40 | $3.42 | — |
| 2025-06-27 | 3.39 | $3.40 | — |
| 2025-06-26 | 3.38 | $3.34 | — |
| 2025-06-25 | 3.38 | $3.38 | — |
| 2025-06-24 | 3.37 | $3.38 | — |
| 2025-06-23 | 3.36 | $3.34 | — |
| 2025-06-20 | 3.36 | $3.34 | — |
| 2025-06-19 | 3.36 | $3.34 | — |
| 2025-06-18 | 3.36 | $3.34 | — |
| 2025-06-17 | 3.35 | $3.40 | — |
| 2025-06-16 | 3.33 | $3.40 | — |
| 2025-06-13 | 3.31 | $3.38 | — |
| 2025-06-12 | 3.29 | $3.38 | — |
| 2025-06-11 | 3.27 | $3.38 | — |
| 2025-06-10 | 3.24 | $3.30 | — |
| 2025-06-09 | 3.22 | $3.22 | — |
| 2025-06-06 | 3.22 | $3.22 | — |
| 2025-06-05 | 3.22 | $3.26 | — |
| 2025-06-04 | 3.20 | $3.26 | — |
| 2025-06-03 | 3.19 | $3.22 | — |
| 2025-06-02 | 3.18 | $3.18 | — |
| 2025-05-30 | 3.18 | $3.18 | — |
| 2025-05-29 | 3.18 | $3.14 | — |
| 2025-05-28 | 3.18 | $3.18 | — |
| 2025-05-27 | 3.18 | $3.18 | — |
| 2025-05-26 | 3.18 | $3.18 | — |
| 2025-05-23 | 3.18 | $3.18 | — |
| 2025-05-22 | 3.18 | $3.18 | — |
| 2025-05-21 | 3.17 | $3.20 | — |
| 2025-05-20 | 3.17 | $3.18 | — |
| 2025-05-19 | 3.16 | $3.18 | — |
| 2025-05-16 | 3.16 | $3.18 | — |
| 2025-05-15 | 3.15 | $3.18 | — |
| 2025-05-14 | 3.14 | $3.18 | — |
| 2025-05-13 | 3.14 | $3.16 | — |
| 2025-05-12 | 3.13 | $3.14 | — |
| 2025-05-09 | 3.13 | $3.16 | — |
| 2025-05-08 | 3.12 | $3.12 | — |
| 2025-05-07 | 3.12 | $3.14 | — |
| 2025-05-06 | 3.12 | $3.10 | — |
| 2025-05-05 | 3.12 | $3.14 | — |
| 2025-05-02 | 3.12 | $3.14 | — |
| 2025-04-30 | 3.12 | $3.14 | — |
| 2025-04-29 | 3.12 | $3.08 | — |
| 2025-04-28 | 3.12 | $3.14 | — |
| 2025-04-25 | 3.12 | $3.14 | — |
| 2025-04-24 | 3.12 | $3.14 | — |
| 2025-04-23 | 3.11 | $3.14 | — |
| 2025-04-22 | 3.11 | $3.14 | — |
| 2025-04-17 | 3.10 | $3.14 | — |
| 2025-04-16 | 3.10 | $3.14 | — |
| 2025-04-15 | 3.09 | $3.04 | — |
| 2025-04-14 | 3.11 | $3.08 | — |
| 2025-04-11 | 3.11 | $3.08 | — |
| 2025-04-10 | 3.12 | $3.10 | — |
| 2025-04-09 | 3.13 | $3.10 | — |
| 2025-04-08 | 3.14 | $3.04 | — |
| 2025-04-07 | 3.16 | $3.12 | — |
| 2025-04-04 | 3.16 | $3.14 | — |
| 2025-04-03 | 3.17 | $3.18 | — |
| 2025-04-02 | 3.16 | $3.18 | — |
| 2025-04-01 | 3.16 | $3.18 | — |
| 2025-03-31 | 3.16 | $3.18 | — |
| 2025-03-28 | 3.15 | $3.14 | — |
| 2025-03-27 | 3.15 | $3.18 | — |
| 2025-03-26 | 3.15 | $3.12 | — |
| 2025-03-25 | 3.15 | $3.20 | — |
| 2025-03-24 | 3.14 | $3.14 | — |
| 2025-03-21 | 3.15 | $3.14 | — |
| 2025-03-20 | 3.15 | $3.18 | — |
| 2025-03-19 | 3.14 | $3.12 | — |
| 2025-03-18 | 3.15 | $3.14 | — |
| 2025-03-17 | 3.15 | $3.18 | — |
| 2025-03-14 | 3.14 | $3.10 | — |
| 2025-03-13 | 3.15 | $3.18 | — |
| 2025-03-12 | 3.14 | $3.18 | — |
| 2025-03-11 | 3.14 | $3.10 | — |
| 2025-03-10 | 3.14 | $3.24 | — |
| 2025-03-07 | 3.12 | $3.18 | — |
| 2025-03-06 | 3.11 | $3.08 | — |
| 2025-03-05 | 3.12 | $3.10 | — |
| 2025-03-04 | 3.13 | $3.10 | — |
| 2025-03-03 | 3.14 | $3.16 | — |
| 2025-02-28 | 3.14 | $3.22 | — |
| 2025-02-27 | 3.12 | $3.18 | — |
| 2025-02-26 | 3.11 | $3.18 | — |
| 2025-02-25 | 3.10 | $3.10 | — |
| 2025-02-24 | 3.10 | $3.12 | — |
| 2025-02-21 | 3.10 | $3.12 | — |
| 2025-02-20 | 3.10 | $3.14 | — |
| 2025-02-19 | 3.10 | $3.12 | — |
| 2025-02-18 | 3.10 | $3.12 | — |
| 2025-02-17 | 3.10 | $3.12 | — |
| 2025-02-14 | 3.10 | $3.08 | — |
| 2025-02-13 | 3.11 | $3.08 | — |
| 2025-02-12 | 3.13 | $3.14 | — |
| 2025-02-11 | 3.13 | $3.14 | — |
| 2025-02-10 | 3.13 | $3.14 | — |
| 2025-02-07 | 3.13 | $3.06 | — |
| 2025-02-06 | 3.15 | $3.08 | — |
| 2025-02-05 | 3.17 | $3.06 | — |
| 2025-02-04 | 3.20 | $3.08 | — |
| 2025-02-03 | 3.23 | $3.12 | — |
| 2025-01-31 | 3.25 | $3.16 | — |
| 2025-01-30 | 3.27 | $3.30 | — |
| 2025-01-29 | 3.26 | $3.30 | — |
| 2025-01-28 | 3.26 | $3.24 | — |
| 2025-01-27 | 3.26 | $3.24 | — |
| 2025-01-24 | 3.26 | $3.34 | — |
| 2025-01-23 | 3.24 | $3.14 | — |
| 2025-01-22 | 3.27 | $3.24 | — |
| 2025-01-21 | 3.27 | $3.24 | — |
| 2025-01-20 | 3.27 | $3.28 | — |
| 2025-01-17 | 3.27 | $3.28 | — |
| 2025-01-16 | 3.26 | $3.28 | — |
| 2025-01-15 | 3.26 | $3.28 | — |
| 2025-01-14 | 3.25 | $3.28 | — |
| 2025-01-13 | 3.25 | $3.28 | — |
| 2025-01-10 | 3.24 | $3.18 | — |
| 2025-01-09 | 3.25 | $3.28 | — |
| 2025-01-08 | 3.24 | $3.28 | — |
| 2025-01-07 | 3.23 | $3.28 | — |
| 2025-01-06 | 3.22 | $3.24 | — |
| 2025-01-03 | 3.22 | $3.30 | — |
| 2025-01-02 | 3.20 | $3.14 | — |
| 2024-12-30 | 3.21 | $3.24 | — |
| 2024-12-27 | 3.21 | $3.24 | — |
| 2024-12-23 | 3.20 | $3.28 | — |
| 2024-12-20 | 3.19 | $3.16 | — |
| 2024-12-19 | 3.20 | $3.16 | — |
| 2024-12-18 | 3.20 | $3.18 | — |
| 2024-12-17 | 3.21 | $3.14 | — |
| 2024-12-16 | 3.23 | $3.24 | — |
| 2024-12-13 | 3.22 | $3.28 | — |
| 2024-12-12 | 3.21 | $3.28 | — |
| 2024-12-11 | 3.20 | $3.28 | — |
| 2024-12-10 | 3.18 | $3.18 | — |
| 2024-12-09 | 3.18 | $3.12 | — |
| 2024-12-06 | 3.20 | $3.20 | — |
| 2024-12-05 | 3.20 | $3.22 | — |
| 2024-12-04 | 3.20 | $3.20 | — |
| 2024-12-03 | 3.20 | $3.22 | — |
| 2024-12-02 | 3.19 | $3.22 | — |
| 2024-11-29 | 3.19 | $3.20 | — |
| 2024-11-28 | 3.19 | $3.22 | — |
| 2024-11-27 | 3.19 | $3.20 | — |
| 2024-11-26 | 3.19 | $3.20 | — |
| 2024-11-25 | 3.19 | $3.20 | — |
| 2024-11-22 | 3.19 | $3.20 | — |
| 2024-11-21 | 3.19 | $3.20 | — |
| 2024-11-20 | 3.19 | $3.20 | — |
| 2024-11-19 | 3.20 | $3.16 | — |
| 2024-11-18 | 3.21 | $3.18 | — |
| 2024-11-15 | 3.22 | $3.22 | — |
| 2024-11-14 | 3.22 | $3.14 | — |
| 2024-11-13 | 3.24 | $3.16 | — |
| 2024-11-12 | 3.26 | $3.12 | — |
| 2024-11-11 | 3.29 | $3.24 | — |
| 2024-11-08 | 3.29 | $3.24 | — |
| 2024-11-07 | 3.31 | $3.26 | — |
| 2024-11-06 | 3.31 | $3.24 | — |
| 2024-11-05 | 3.33 | $3.24 | — |
| 2024-11-04 | 3.34 | $3.34 | — |
| 2024-11-01 | 3.34 | $3.34 | 4 |
| 2024-10-31 | 3.34 | $3.30 | 4 |
| 2024-10-30 | 3.34 | $3.34 | 4 |
| 2024-10-29 | 3.34 | $3.40 | 4 |
| 2024-10-28 | 3.32 | $3.34 | 4 |
| 2024-10-25 | 3.31 | $3.34 | 4 |
| 2024-10-24 | 3.31 | $3.34 | 4 |
| 2024-10-23 | 3.30 | $3.28 | 4 |
| 2024-10-22 | 3.30 | $3.28 | 4 |
| 2024-10-21 | 3.30 | $3.28 | 4 |
| 2024-10-18 | 3.30 | $3.28 | 4 |
| 2024-10-17 | 3.30 | $3.28 | 4 |
| 2024-10-16 | 3.30 | $3.28 | 4 |
| 2024-10-15 | 3.30 | $3.26 | 4 |
| 2024-10-14 | 3.31 | $3.24 | 4 |
| 2024-10-11 | 3.32 | $3.28 | 4 |
| 2024-10-10 | 3.32 | $3.30 | 4 |
| 2024-10-09 | 3.32 | $3.34 | 4 |
| 2024-10-08 | 3.31 | $3.30 | 4 |
| 2024-10-07 | 3.31 | $3.34 | 4 |
| 2024-10-04 | 3.30 | $3.34 | 4 |
| 2024-10-03 | 3.28 | $3.36 | 4 |
| 2024-10-02 | 3.26 | $3.42 | 4 |
| 2024-10-01 | 3.22 | $3.42 | 4 |
| 2024-09-30 | 3.18 | $3.44 | 4 |
| 2024-09-27 | 3.12 | $3.40 | 4 |
| 2024-09-26 | 3.07 | $3.10 | 4 |
| 2024-09-25 | 3.07 | $3.08 | 4 |
| 2024-09-24 | 3.07 | $3.02 | 4 |
| 2024-09-23 | 3.09 | $3.06 | 4 |
| 2024-09-20 | 3.10 | $3.12 | 4 |
| 2024-09-19 | 3.10 | $3.10 | 4 |
| 2024-09-18 | 3.11 | $3.08 | 4 |
| 2024-09-17 | 3.12 | $3.08 | 4 |
| 2024-09-16 | 3.14 | $3.12 | 4 |
| 2024-09-13 | 3.15 | $3.10 | 4 |
| 2024-09-12 | 3.16 | $3.14 | 4 |
| 2024-09-11 | 3.17 | $3.10 | 4 |
| 2024-09-10 | 3.19 | $3.10 | 4 |
| 2024-09-09 | 3.21 | $3.14 | 4 |
| 2024-09-06 | 3.23 | $3.04 | 4 |
| 2024-09-05 | 3.27 | $3.28 | 4 |
| 2024-09-04 | 3.27 | $3.28 | 4 |
| 2024-09-03 | 3.27 | $3.32 | 4 |
| 2024-09-02 | 3.26 | $3.24 | 4 |
| 2024-08-30 | 3.26 | $3.28 | 4 |
| 2024-08-29 | 3.26 | $3.34 | 4 |
| 2024-08-28 | 3.24 | $3.34 | 4 |
| 2024-08-27 | 3.22 | $3.26 | 4 |
| 2024-08-26 | 3.21 | $3.28 | 4 |
| 2024-08-23 | 3.20 | $3.34 | 4 |
| 2024-08-22 | 3.17 | $3.28 | 4 |
| 2024-08-21 | 3.15 | $3.28 | 4 |
| 2024-08-20 | 3.13 | $3.28 | — |
| 2024-08-19 | 3.11 | $3.18 | — |
| 2024-08-16 | 3.11 | $3.18 | — |
| 2024-08-15 | 3.10 | $3.18 | — |
| 2024-08-14 | 3.09 | $3.08 | — |
| 2024-08-13 | 3.11 | $3.08 | — |
| 2024-08-12 | 3.13 | $3.08 | — |
| 2024-08-09 | 3.15 | $3.08 | — |
| 2024-08-08 | 3.17 | $3.08 | — |
| 2024-08-07 | 3.20 | $3.08 | — |
| 2024-08-06 | 3.24 | $3.06 | — |
| 2024-08-05 | 3.28 | $3.10 | — |
| 2024-08-02 | 3.33 | $3.30 | — |
| 2024-08-01 | 3.34 | $3.40 | — |
| 2024-07-31 | 3.33 | $3.34 | — |
| 2024-07-30 | 3.33 | $3.38 | — |
| 2024-07-29 | 3.32 | $3.38 | — |
| 2024-07-26 | 3.31 | $3.30 | — |
| 2024-07-25 | 3.32 | $3.34 | — |
| 2024-07-24 | 3.32 | $3.38 | — |
| 2024-07-23 | 3.32 | $3.34 | — |
| 2024-07-22 | 3.32 | $3.30 | — |
| 2024-07-19 | 3.33 | $3.28 | — |
| 2024-07-18 | 3.34 | $3.34 | — |
| 2024-07-17 | 3.35 | $3.34 | — |
| 2024-07-16 | 3.36 | $3.34 | — |
| 2024-07-15 | 3.36 | $3.08 | — |
| 2024-07-12 | 3.43 | $3.28 | — |
| 2024-07-11 | 3.46 | $3.38 | — |
| 2024-07-10 | 3.48 | $3.38 | — |
| 2024-07-09 | 3.50 | $3.58 | — |
| 2024-07-08 | 3.48 | $3.58 | — |
| 2024-07-05 | 3.46 | $3.40 | — |
| 2024-07-04 | 3.48 | $3.34 | — |
| 2024-07-03 | 3.50 | $3.34 | — |
| 2024-07-02 | 3.54 | $3.34 | — |
| 2024-07-01 | 3.57 | $3.46 | — |
| 2024-06-28 | 3.59 | $3.60 | — |
| 2024-06-27 | 3.58 | $3.70 | — |
| 2024-06-26 | 3.55 | $3.62 | — |
| 2024-06-25 | 3.53 | $3.66 | — |
| 2024-06-24 | 3.50 | $3.64 | — |
| 2024-06-21 | 3.47 | $3.50 | — |
| 2024-06-20 | 3.46 | $3.46 | — |
| 2024-06-19 | 3.45 | $3.44 | — |
| 2024-06-18 | 3.45 | $3.44 | — |
| 2024-06-17 | 3.46 | $3.44 | — |
| 2024-06-14 | 3.46 | $3.46 | — |
| 2024-06-13 | 3.46 | $3.46 | — |
| 2024-06-12 | 3.45 | $3.46 | — |
| 2024-06-11 | 3.45 | $3.46 | — |
| 2024-06-10 | 3.44 | $3.52 | — |
| 2024-06-07 | 3.43 | $3.50 | — |
| 2024-06-06 | 3.41 | $3.50 | — |
| 2024-06-05 | 3.39 | $3.46 | — |
| 2024-06-04 | 3.38 | $3.46 | — |
| 2024-06-03 | 3.36 | $3.34 | — |
| 2024-05-31 | 3.37 | $3.34 | — |
| 2024-05-30 | 3.38 | $3.40 | — |
| 2024-05-29 | 3.38 | $3.42 | — |
| 2024-05-28 | 3.37 | $3.40 | — |
| 2024-05-27 | 3.37 | $3.40 | — |
| 2024-05-24 | 3.36 | $3.34 | — |
| 2024-05-23 | 3.37 | $3.28 | — |
| 2024-05-22 | 3.39 | $3.28 | — |
| 2024-05-21 | 3.42 | $3.34 | — |
| 2024-05-20 | 3.44 | $3.38 | — |
| 2024-05-17 | 3.45 | $3.42 | — |
| 2024-05-16 | 3.46 | $3.38 | — |
| 2024-05-15 | 3.47 | $3.40 | — |
| 2024-05-14 | 3.48 | $3.40 | — |
| 2024-05-13 | 3.50 | $3.44 | — |
| 2024-05-10 | 3.51 | $3.52 | — |
| 2024-05-09 | 3.50 | $3.48 | — |
| 2024-05-08 | 3.50 | $3.48 | — |
| 2024-05-07 | 3.50 | $3.56 | — |
| 2024-05-06 | 3.49 | $3.46 | — |
| 2024-05-03 | 3.49 | $3.52 | — |
| 2024-05-02 | 3.48 | $3.40 | — |
| 2024-04-30 | 3.49 | $3.50 | — |
| 2024-04-29 | 3.48 | $3.44 | — |
| 2024-04-26 | 3.48 | $3.44 | — |
| 2024-04-25 | 3.49 | $3.52 | — |
| 2024-04-24 | 3.47 | $3.46 | — |
| 2024-04-23 | 3.47 | $3.44 | — |
| 2024-04-22 | 3.47 | $3.40 | — |
| 2024-04-19 | 3.48 | $3.46 | — |
| 2024-04-18 | 3.48 | $3.40 | — |
| 2024-04-17 | 3.49 | $3.46 | — |
| 2024-04-16 | 3.49 | $3.46 | — |
| 2024-04-15 | 3.49 | $3.42 | — |
| 2024-04-12 | 3.50 | $3.52 | — |
| 2024-04-11 | 3.48 | $3.40 | — |
| 2024-04-10 | 3.49 | $3.34 | — |
| 2024-04-09 | 3.51 | $3.44 | — |
| 2024-04-08 | 3.51 | $3.46 | — |
| 2024-04-05 | 3.51 | $3.38 | — |
| 2024-04-04 | 3.53 | $3.34 | — |
| 2024-04-03 | 3.55 | $3.36 | — |
| 2024-04-02 | 3.58 | $3.38 | — |
| 2024-03-28 | 3.60 | $3.48 | — |
| 2024-03-27 | 3.61 | $3.43 | — |
| 2024-03-26 | 3.62 | $3.56 | — |
| 2024-03-25 | 3.61 | $3.59 | — |
| 2024-03-22 | 3.59 | $3.57 | — |
| 2024-03-21 | 3.57 | $3.56 | — |
| 2024-03-20 | 3.55 | $3.42 | — |
| 2024-03-19 | 3.55 | $3.47 | — |
| 2024-03-18 | 3.54 | $3.48 | — |
| 2024-03-15 | 3.52 | $3.58 | — |
| 2024-03-14 | 3.48 | $3.59 | — |
| 2024-03-13 | 3.43 | $3.61 | — |
| 2024-03-12 | 3.36 | $3.43 | — |
| 2024-03-11 | 3.32 | $3.47 | — |
| 2024-03-08 | 3.27 | $3.47 | — |
| 2024-03-07 | 3.21 | $3.51 | — |
| 2024-03-06 | 3.12 | $3.32 | — |
| 2024-03-05 | 3.06 | $3.27 | — |
| 2024-03-04 | 3.01 | $3.00 | — |
| 2024-03-01 | 3.00 | $3.00 | — |
| 2024-02-29 | 2.98 | $2.99 | — |
| 2024-02-28 | 2.97 | $3.00 | — |
| 2024-02-27 | 2.95 | $3.04 | — |
| 2024-02-26 | 2.92 | $2.99 | — |
| 2024-02-23 | 2.90 | $3.01 | — |
| 2024-02-22 | 2.86 | $2.94 | — |
| 2024-02-21 | 2.84 | $2.91 | — |
| 2024-02-20 | 2.81 | $2.88 | — |
| 2024-02-19 | 2.79 | $2.78 | — |
| 2024-02-16 | 2.79 | $2.74 | — |
| 2024-02-15 | 2.79 | $2.72 | — |
| 2024-02-14 | 2.80 | $2.74 | — |
| 2024-02-13 | 2.81 | $2.86 | — |
| 2024-02-12 | 2.79 | $2.87 | — |
| 2024-02-09 | 2.76 | $2.90 | — |
| 2024-02-08 | 2.73 | $2.94 | — |
| 2024-02-07 | 2.68 | $2.83 | — |
| 2024-02-06 | 2.64 | $2.99 | — |
| 2024-02-05 | 2.57 | $2.92 | — |
| 2024-02-02 | 2.50 | $2.93 | — |
| 2024-02-01 | 2.41 | $2.79 | — |
| 2024-01-31 | 2.35 | $2.75 | — |
| 2024-01-30 | 2.28 | $2.35 | — |
| 2024-01-29 | 2.28 | $2.26 | — |
| 2024-01-26 | 2.30 | $2.25 | 4 |
| 2024-01-25 | 2.34 | $2.27 | — |
| 2024-01-24 | 2.37 | $2.19 | — |
| 2024-01-23 | 2.43 | $2.21 | — |
| 2024-01-22 | 2.49 | $2.15 | — |
| 2024-01-19 | 2.58 | $2.42 | — |
| 2024-01-18 | 2.62 | $2.54 | — |
| 2024-01-17 | 2.64 | $2.50 | — |
| 2024-01-16 | 2.68 | $2.61 | — |
| 2024-01-15 | 2.71 | $2.63 | — |
| 2024-01-12 | 2.73 | $2.64 | — |
| 2024-01-11 | 2.75 | $2.69 | — |
| 2024-01-10 | 2.77 | $2.79 | — |
| 2024-01-09 | 2.77 | $2.79 | — |
| 2024-01-08 | 2.77 | $2.79 | — |
| 2024-01-05 | 2.76 | $2.80 | — |
| 2024-01-04 | 2.76 | $2.79 | — |
| 2024-01-03 | 2.76 | $2.74 | — |
| 2024-01-02 | 2.77 | $2.79 | — |
| 2023-12-29 | 2.77 | $2.78 | — |
| 2023-12-28 | 2.77 | $2.77 | — |
| 2023-12-27 | 2.78 | $2.79 | — |
| 2023-12-22 | 2.78 | $2.79 | — |
| 2023-12-21 | 2.78 | $2.79 | — |
| 2023-12-20 | 2.79 | $2.79 | — |
| 2023-12-19 | 2.79 | $2.80 | — |
| 2023-12-18 | 2.80 | $2.79 | — |
| 2023-12-15 | 2.80 | $2.75 | — |
| 2023-12-14 | 2.82 | $2.80 | — |
| 2023-12-13 | 2.83 | $2.83 | — |
| 2023-12-12 | 2.83 | $2.81 | — |
| 2023-12-11 | 2.84 | $2.84 | — |
| 2023-12-08 | 2.85 | $2.84 | — |
| 2023-12-07 | 2.85 | $2.82 | — |
| 2023-12-06 | 2.87 | $2.85 | — |
| 2023-12-05 | 2.87 | $2.83 | — |
| 2023-12-04 | 2.89 | $2.87 | — |
| 2023-12-01 | 2.89 | $2.87 | — |
| 2023-11-30 | 2.90 | $2.87 | — |
| 2023-11-29 | 2.91 | $2.86 | — |
| 2023-11-28 | 2.92 | $2.87 | — |
| 2023-11-27 | 2.94 | $2.88 | — |
| 2023-11-24 | 2.95 | $2.88 | — |
| 2023-11-23 | 2.96 | $2.88 | — |
| 2023-11-22 | 2.98 | $2.87 | — |
| 2023-11-21 | 3.00 | $3.00 | — |
| 2023-11-20 | 3.00 | $3.00 | — |
| 2023-11-17 | 3.00 | $3.00 | — |
| 2023-11-16 | 3.00 | $3.00 | — |
| 2023-11-15 | 2.99 | $3.04 | — |
| 2023-11-14 | 2.98 | $3.06 | — |
| 2023-11-13 | 2.96 | $3.07 | — |
| 2023-11-10 | 2.94 | $3.07 | — |
| 2023-11-09 | 2.91 | $2.99 | — |
| 2023-11-08 | 2.90 | $2.98 | — |
| 2023-11-07 | 2.88 | $2.89 | — |
| 2023-11-06 | 2.88 | $2.87 | — |
| 2023-11-03 | 2.89 | $2.89 | — |
| 2023-11-02 | 2.89 | $2.90 | — |
| 2023-11-01 | 2.89 | $2.89 | — |
| 2023-10-31 | 2.90 | $2.90 | — |
| 2023-10-30 | 2.90 | $2.90 | — |
| 2023-10-27 | 2.91 | $2.90 | — |
| 2023-10-26 | 2.91 | $2.92 | — |
| 2023-10-25 | 2.91 | $2.92 | — |
| 2023-10-24 | 2.92 | $2.95 | — |
| 2023-10-23 | 2.91 | $2.93 | — |
| 2023-10-20 | 2.91 | $2.91 | — |
| 2023-10-19 | 2.92 | $2.92 | — |
| 2023-10-18 | 2.92 | $2.95 | — |
| 2023-10-17 | 2.92 | $2.95 | — |
| 2023-10-16 | 2.92 | $2.92 | — |
| 2023-10-13 | 2.92 | $2.95 | — |
| 2023-10-12 | 2.92 | $2.91 | — |
| 2023-10-11 | 2.93 | $2.84 | — |
| 2023-10-10 | 2.95 | $2.91 | — |
| 2023-10-09 | 2.97 | $2.97 | — |
| 2023-10-06 | 2.97 | $2.96 | — |
| 2023-10-05 | 2.97 | $2.98 | — |
| 2023-10-04 | 2.98 | $2.99 | — |
| 2023-10-03 | 2.98 | $3.00 | — |
| 2023-10-02 | 2.98 | $3.02 | — |
| 2023-09-29 | 2.97 | $2.97 | — |
| 2023-09-28 | 2.98 | $2.92 | — |
| 2023-09-27 | 2.99 | $2.94 | — |
| 2023-09-26 | 3.01 | $2.94 | — |
| 2023-09-25 | 3.03 | $2.99 | — |
| 2023-09-22 | 3.04 | $2.99 | — |
| 2023-09-21 | 3.05 | $2.97 | — |
| 2023-09-20 | 3.07 | $3.01 | — |
| 2023-09-19 | 3.08 | $3.01 | — |
| 2023-09-18 | 3.10 | $3.08 | — |
| 2023-09-15 | 3.10 | $3.06 | — |
| 2023-09-14 | 3.11 | $3.06 | — |
| 2023-09-13 | 3.12 | $3.11 | — |
| 2023-09-12 | 3.12 | $3.01 | — |
| 2023-09-11 | 3.14 | $3.07 | — |
| 2023-09-08 | 3.15 | $3.14 | — |
| 2023-09-07 | 3.15 | $3.16 | — |
| 2023-09-06 | 3.14 | $3.10 | — |
| 2023-09-05 | 3.14 | $3.14 | — |
| 2023-09-04 | 3.14 | $3.11 | — |
| 2023-09-01 | 3.14 | $3.11 | — |
| 2023-08-31 | 3.14 | $3.12 | — |
| 2023-08-30 | 3.14 | $3.13 | — |
| 2023-08-29 | 3.14 | $3.12 | — |
| 2023-08-28 | 3.14 | $3.10 | — |
| 2023-08-25 | 3.14 | $3.08 | — |
| 2023-08-24 | 3.14 | $3.09 | — |
| 2023-08-23 | 3.15 | $3.10 | — |
| 2023-08-22 | 3.15 | $3.10 | — |
| 2023-08-21 | 3.15 | $3.12 | — |
| 2023-08-18 | 3.15 | $3.14 | — |
| 2023-08-17 | 3.15 | $3.14 | — |
| 2023-08-16 | 3.14 | $3.14 | — |
| 2023-08-15 | 3.13 | $3.14 | — |
| 2023-08-14 | 3.12 | $3.09 | — |
| 2023-08-11 | 3.12 | $3.11 | — |
| 2023-08-10 | 3.11 | $3.13 | — |
| 2023-08-09 | 3.10 | $3.13 | — |
| 2023-08-08 | 3.08 | $3.14 | — |
| 2023-08-07 | 3.06 | $3.11 | — |
| 2023-08-04 | 3.04 | $3.08 | — |
| 2023-08-03 | 3.02 | $3.03 | — |
| 2023-08-02 | 3.02 | $2.90 | — |
| 2023-08-01 | 3.03 | $2.91 | — |
| 2023-07-31 | 3.05 | $2.92 | — |
| 2023-07-28 | 3.07 | $3.11 | — |
| 2023-07-27 | 3.05 | $3.12 | — |
| 2023-07-26 | 3.03 | $3.01 | — |
| 2023-07-25 | 3.02 | $3.02 | — |
| 2023-07-24 | 3.01 | $3.00 | — |
| 2023-07-21 | 3.00 | $2.97 | — |
| 2023-07-20 | 3.00 | $2.99 | — |
| 2023-07-19 | 2.99 | $2.98 | — |
| 2023-07-18 | 2.98 | $2.97 | — |
| 2023-07-17 | 2.97 | $3.15 | — |
| 2023-07-14 | 2.92 | $3.18 | — |
| 2023-07-13 | 2.86 | $2.97 | — |
| 2023-07-12 | 2.83 | $2.87 | — |
| 2023-07-11 | 2.82 | $2.86 | — |
| 2023-07-10 | 2.80 | $2.86 | — |
| 2023-07-07 | 2.79 | $2.79 | — |
| 2023-07-06 | 2.78 | $2.78 | — |
| 2023-07-05 | 2.78 | $2.79 | — |
| 2023-07-04 | 2.78 | $2.77 | — |
| 2023-07-03 | 2.77 | $2.77 | — |
| 2023-06-30 | 2.77 | $2.78 | — |
| 2023-06-29 | 2.77 | $2.78 | — |
| 2023-06-28 | 2.76 | $2.78 | — |
| 2023-06-27 | 2.75 | $2.78 | — |
| 2023-06-26 | 2.74 | $2.76 | — |
| 2023-06-23 | 2.74 | $2.78 | — |
| 2023-06-22 | 2.73 | $2.78 | — |
| 2023-06-21 | 2.72 | $2.78 | — |
| 2023-06-20 | 2.70 | $2.79 | — |
| 2023-06-19 | 2.68 | $2.67 | — |
| 2023-06-16 | 2.68 | $2.77 | — |
| 2023-06-15 | 2.67 | $2.61 | — |
| 2023-06-14 | 2.68 | $2.63 | — |
| 2023-06-13 | 2.69 | $2.62 | — |
| 2023-06-12 | 2.71 | $2.69 | — |
| 2023-06-09 | 2.71 | $2.71 | — |
| 2023-06-08 | 2.71 | $2.72 | — |
| 2023-06-07 | 2.71 | $2.72 | — |
| 2023-06-06 | 2.70 | $2.72 | — |
| 2023-06-05 | 2.70 | $2.71 | — |
| 2023-06-02 | 2.69 | $2.64 | — |
| 2023-06-01 | 2.70 | $2.72 | — |
| 2023-05-31 | 2.70 | $2.72 | — |
| 2023-05-30 | 2.70 | $2.69 | — |
| 2023-05-29 | 2.70 | $2.72 | — |
| 2023-05-26 | 2.69 | $2.69 | — |
| 2023-05-25 | 2.69 | $2.67 | — |
| 2023-05-24 | 2.70 | $2.70 | — |
| 2023-05-23 | 2.69 | $2.68 | — |
| 2023-05-22 | 2.70 | $2.69 | — |
| 2023-05-19 | 2.70 | $2.72 | — |
| 2023-05-18 | 2.69 | $2.76 | — |
| 2023-05-17 | 2.68 | $2.77 | — |
| 2023-05-16 | 2.66 | $2.78 | — |
| 2023-05-15 | 2.63 | $2.64 | — |
| 2023-05-12 | 2.64 | $2.67 | — |
| 2023-05-11 | 2.63 | $2.68 | — |
| 2023-05-10 | 2.62 | $2.67 | — |
| 2023-05-09 | 2.62 | $2.67 | — |
| 2023-05-08 | 2.61 | $2.72 | — |
| 2023-05-05 | 2.59 | $2.55 | — |
| 2023-05-04 | 2.61 | $2.68 | — |
| 2023-05-03 | 2.60 | $2.51 | — |
| 2023-05-02 | 2.63 | $2.51 | — |
| 2023-04-28 | 2.65 | $2.46 | — |
| 2023-04-27 | 2.70 | $2.67 | — |
| 2023-04-26 | 2.71 | $2.64 | — |
| 2023-04-25 | 2.72 | $2.92 | — |
| 2023-04-24 | 2.68 | $2.90 | — |
| 2023-04-21 | 2.64 | $2.95 | — |
| 2023-04-20 | 2.58 | $3.03 | — |
| 2023-04-19 | 2.49 | $3.11 | — |
| 2023-04-18 | 2.38 | $2.42 | — |
| 2023-04-17 | 2.39 | $2.42 | — |
| 2023-04-14 | 2.40 | $2.42 | — |
| 2023-04-13 | 2.42 | $2.42 | — |
| 2023-04-12 | 2.45 | $2.42 | — |
| 2023-04-11 | 2.47 | $2.43 | — |
| 2023-04-06 | 2.50 | $2.50 | — |
| 2023-04-05 | 2.52 | $2.50 | — |
| 2023-04-04 | 2.55 | $2.55 | — |
| 2023-04-03 | 2.57 | $2.57 | — |
| 2023-03-31 | 2.59 | $2.60 | — |
| 2023-03-30 | 2.61 | $2.61 | — |
| 2023-03-29 | 2.63 | $2.61 | — |
| 2023-03-28 | 2.65 | $2.62 | — |
| 2023-03-27 | 2.68 | $2.63 | — |
| 2023-03-24 | 2.71 | $2.66 | — |
| 2023-03-23 | 2.74 | $2.65 | — |
| 2023-03-22 | 2.78 | $2.62 | — |
| 2023-03-21 | 2.83 | $2.73 | — |
| 2023-03-20 | 2.87 | $2.80 | — |
| 2023-03-17 | 2.90 | $2.77 | — |
| 2023-03-16 | 2.94 | $2.95 | — |
| 2023-03-15 | 2.95 | $2.91 | — |
| 2023-03-14 | 2.98 | $2.97 | — |
| 2023-03-13 | 2.99 | $2.93 | — |
| 2023-03-10 | 3.01 | $2.98 | — |
| 2023-03-09 | 3.03 | $2.98 | — |
| 2023-03-08 | 3.05 | $2.99 | — |
| 2023-03-07 | 3.08 | $2.99 | — |
| 2023-03-06 | 3.11 | $3.05 | — |
| 2023-03-03 | 3.13 | $3.05 | — |
| 2023-03-02 | 3.15 | $3.05 | — |
| 2023-03-01 | 3.18 | $3.10 | — |
| 2023-02-28 | 3.20 | $3.07 | — |
| 2023-02-27 | 3.24 | $3.15 | — |
| 2023-02-24 | 3.26 | $3.19 | — |
| 2023-02-23 | 3.28 | $3.27 | — |
| 2023-02-22 | 3.28 | $3.28 | — |
| 2023-02-21 | 3.29 | $3.33 | — |
| 2023-02-20 | 3.28 | $3.28 | — |
| 2023-02-17 | 3.28 | $3.26 | — |
| 2023-02-16 | 3.29 | $3.26 | — |
| 2023-02-15 | 3.30 | $3.31 | — |
| 2023-02-14 | 3.29 | $3.37 | — |
| 2023-02-13 | 3.28 | $3.36 | — |
| 2023-02-10 | 3.27 | $3.25 | — |
| 2023-02-09 | 3.27 | $3.26 | — |
| 2023-02-08 | 3.28 | $3.25 | — |
| 2023-02-07 | 3.29 | $3.31 | — |
| 2023-02-06 | 3.29 | $3.27 | — |
| 2023-02-03 | 3.30 | $3.28 | — |
| 2023-02-02 | 3.30 | $3.30 | — |
| 2023-02-01 | 3.31 | $3.31 | — |
| 2023-01-31 | 3.31 | $3.33 | — |
| 2023-01-30 | 3.31 | $3.33 | — |
| 2023-01-27 | 3.31 | $3.29 | — |
| 2023-01-26 | 3.32 | $3.28 | — |
| 2023-01-25 | 3.33 | $3.30 | — |
| 2023-01-24 | 3.33 | $3.30 | — |
| 2023-01-23 | 3.34 | $3.32 | — |
| 2023-01-20 | 3.35 | $3.34 | — |
| 2023-01-19 | 3.36 | $3.33 | — |
| 2023-01-18 | 3.36 | $3.29 | — |
| 2023-01-17 | 3.38 | $3.31 | — |
| 2023-01-16 | 3.40 | $3.32 | — |
| 2023-01-13 | 3.41 | $3.44 | — |
| 2023-01-12 | 3.41 | $3.44 | — |
| 2023-01-11 | 3.40 | $3.42 | — |
| 2023-01-10 | 3.39 | $3.42 | — |
| 2023-01-09 | 3.39 | $3.41 | — |
| 2023-01-06 | 3.39 | $3.39 | — |
| 2023-01-05 | 3.38 | $3.41 | — |
| 2023-01-04 | 3.38 | $3.38 | — |
| 2023-01-03 | 3.38 | $3.34 | — |
| 2023-01-02 | 3.39 | $3.27 | — |
| 2022-12-30 | 3.42 | $3.41 | — |
| 2022-12-29 | 3.42 | $3.40 | — |
| 2022-12-28 | 3.42 | $3.37 | — |
| 2022-12-27 | 3.43 | $3.42 | — |
| 2022-12-23 | 3.43 | $3.40 | — |
| 2022-12-22 | 3.43 | $3.39 | — |
| 2022-12-21 | 3.44 | $3.40 | — |
| 2022-12-20 | 3.44 | $3.38 | — |
| 2022-12-19 | 3.45 | $3.42 | — |
| 2022-12-16 | 3.46 | $3.39 | — |
| 2022-12-15 | 3.46 | $3.34 | — |
| 2022-12-14 | 3.49 | $3.28 | — |
| 2022-12-13 | 3.52 | $3.42 | — |
| 2022-12-12 | 3.54 | $3.51 | — |
| 2022-12-09 | 3.53 | $3.38 | — |
| 2022-12-08 | 3.55 | $3.41 | — |
| 2022-12-07 | 3.57 | $3.59 | — |
| 2022-12-06 | 3.56 | $3.62 | — |
| 2022-12-05 | 3.53 | $3.67 | — |
| 2022-12-02 | 3.49 | $3.70 | — |
| 2022-12-01 | 3.43 | $3.58 | — |
| 2022-11-30 | 3.40 | $3.70 | — |
| 2022-11-29 | 3.32 | $3.77 | — |
| 2022-11-28 | 3.23 | $3.52 | — |
| 2022-11-25 | 3.17 | $3.27 | — |
| 2022-11-24 | 3.15 | $3.21 | — |
| 2022-11-23 | 3.14 | $3.17 | — |
| 2022-11-22 | 3.14 | $3.22 | — |
| 2022-11-21 | 3.13 | $3.19 | — |
| 2022-11-18 | 3.13 | $3.23 | — |
| 2022-11-17 | 3.12 | $3.24 | — |
| 2022-11-16 | 3.10 | $3.24 | — |
| 2022-11-15 | 3.08 | $3.24 | — |
| 2022-11-14 | 3.06 | $3.22 | — |
| 2022-11-11 | 3.04 | $3.16 | — |
| 2022-11-10 | 3.03 | $3.18 | — |
| 2022-11-09 | 3.02 | $3.21 | — |
| 2022-11-08 | 3.00 | $3.30 | — |
| 2022-11-07 | 2.96 | $3.16 | — |
| 2022-11-04 | 2.94 | $3.18 | — |
| 2022-11-03 | 2.91 | $3.17 | — |
| 2022-11-02 | 2.89 | $2.94 | — |
| 2022-11-01 | 2.91 | $2.86 | — |
| 2022-10-31 | 2.95 | $2.84 | — |
| 2022-10-28 | 3.01 | $3.02 | — |
| 2022-10-27 | 3.04 | $3.16 | — |
| 2022-10-26 | 3.04 | $3.16 | — |
| 2022-10-25 | 3.05 | $3.11 | — |
| 2022-10-24 | 3.07 | $3.11 | — |
| 2022-10-21 | 3.10 | $3.26 | — |
| 2022-10-20 | 3.10 | $3.22 | — |
| 2022-10-19 | 3.11 | $3.22 | — |
| 2022-10-18 | 3.13 | $3.20 | — |
| 2022-10-17 | 3.15 | $3.30 | — |
| 2022-10-14 | 3.16 | $3.25 | — |
| 2022-10-13 | 3.18 | $3.30 | — |
| 2022-10-12 | 3.20 | $3.28 | — |
| 2022-10-11 | 3.22 | $3.26 | — |
| 2022-10-10 | 3.26 | $3.25 | — |
| 2022-10-07 | 3.30 | $3.33 | — |
| 2022-10-06 | 3.34 | $3.23 | — |
| 2022-10-05 | 3.41 | $3.28 | — |
| 2022-10-04 | 3.48 | $3.45 | — |
| 2022-10-03 | 3.53 | $3.32 | — |
| 2022-09-30 | 3.62 | $3.34 | — |
| 2022-09-29 | 3.72 | $3.55 | — |
| 2022-09-28 | 3.79 | $3.45 | — |
| 2022-09-27 | 3.90 | $3.67 | — |
| 2022-09-26 | 3.98 | $3.81 | — |
| 2022-09-23 | 4.04 | $3.81 | — |
| 2022-09-22 | 4.11 | $3.81 | — |
| 2022-09-21 | 4.20 | $3.82 | — |
| 2022-09-20 | 4.30 | $4.11 | — |
| 2022-09-19 | 4.36 | $4.02 | — |
| 2022-09-16 | 4.45 | $4.29 | — |
| 2022-09-15 | 4.49 | $4.48 | — |
| 2022-09-14 | 4.50 | $4.54 | — |
| 2022-09-13 | 4.50 | $4.45 | — |
| 2022-09-12 | 4.52 | $4.64 | — |
| 2022-09-09 | 4.50 | $4.66 | — |
| 2022-09-08 | 4.48 | $4.50 | — |
| 2022-09-07 | 4.49 | $4.50 | — |
| 2022-09-06 | 4.50 | $4.55 | — |
| 2022-09-05 | 4.50 | $4.55 | — |
| 2022-09-02 | 4.50 | $4.54 | — |
| 2022-09-01 | 4.50 | $4.42 | — |
| 2022-08-31 | 4.53 | $4.42 | — |
| 2022-08-30 | 4.57 | $4.53 | — |
| 2022-08-29 | 4.59 | $4.53 | — |
| 2022-08-26 | 4.61 | $4.49 | — |
| 2022-08-25 | 4.65 | $4.74 | — |
| 2022-08-24 | 4.64 | $4.74 | — |
| 2022-08-23 | 4.62 | $4.74 | — |
| 2022-08-22 | 4.61 | $4.75 | — |
| 2022-08-19 | 4.59 | $4.64 | — |
| 2022-08-18 | 4.60 | $4.64 | — |
| 2022-08-17 | 4.60 | $4.70 | — |
| 2022-08-16 | 4.60 | $4.70 | — |
| 2022-08-15 | 4.59 | $4.62 | — |
| 2022-08-12 | 4.60 | $4.71 | — |
| 2022-08-11 | 4.60 | $4.71 | — |
| 2022-08-10 | 4.59 | $4.72 | — |
| 2022-08-09 | 4.59 | $4.71 | — |
| 2022-08-08 | 4.58 | $4.71 | — |
| 2022-08-05 | 4.58 | $4.64 | — |
| 2022-08-04 | 4.59 | $4.68 | — |
| 2022-08-03 | 4.59 | $4.73 | — |
| 2022-08-02 | 4.59 | $4.67 | — |
| 2022-08-01 | 4.60 | $4.62 | — |
| 2022-07-29 | 4.63 | $4.64 | — |
| 2022-07-28 | 4.65 | $4.66 | — |
| 2022-07-27 | 4.68 | $4.73 | — |
| 2022-07-26 | 4.69 | $4.75 | — |
| 2022-07-25 | 4.71 | $4.73 | — |
| 2022-07-22 | 4.74 | $4.75 | — |
| 2022-07-21 | 4.77 | $4.79 | — |
| 2022-07-20 | 4.79 | $4.79 | — |
| 2022-07-19 | 4.82 | $4.79 | — |
| 2022-07-18 | 4.86 | $4.75 | — |
| 2022-07-15 | 4.91 | $4.77 | — |
| 2022-07-14 | 4.97 | $4.83 | — |
| 2022-07-13 | 5.02 | $4.83 | — |
| 2022-07-12 | 5.09 | $4.68 | — |
| 2022-07-11 | 5.20 | $4.64 | — |
| 2022-07-08 | 5.34 | $5.14 | — |
| 2022-07-07 | 5.39 | $5.34 | — |
| 2022-07-06 | 5.42 | $5.34 | — |
| 2022-07-05 | 5.44 | $5.42 | — |
| 2022-07-04 | 5.46 | $5.36 | — |
| 2022-07-01 | 5.49 | $5.48 | — |
| 2022-06-30 | 5.49 | $5.48 | — |
| 2022-06-29 | 5.50 | $5.40 | — |
| 2022-06-28 | 5.53 | $5.52 | — |
| 2022-06-27 | 5.54 | $5.56 | — |
| 2022-06-24 | 5.55 | $5.58 | — |
| 2022-06-23 | 5.55 | $5.58 | — |
| 2022-06-22 | 5.55 | $5.58 | — |
| 2022-06-21 | 5.55 | $5.58 | — |
| 2022-06-20 | 5.55 | $5.58 | — |
| 2022-06-17 | 5.55 | $5.58 | — |
| 2022-06-16 | 5.55 | $5.58 | — |
| 2022-06-15 | 5.55 | $5.62 | — |
| 2022-06-14 | 5.55 | $5.56 | — |
| 2022-06-13 | 5.56 | $5.62 | — |
| 2022-06-10 | 5.55 | $5.60 | — |
| 2022-06-09 | 5.55 | $5.60 | — |
| 2022-06-08 | 5.55 | $5.44 | — |
| 2022-06-07 | 5.59 | $5.52 | 112 |
| 2022-06-06 | 5.61 | $5.52 | — |
| 2022-06-03 | 5.64 | $5.48 | — |
| 2022-06-02 | 5.69 | $5.70 | — |
| 2022-06-01 | 5.69 | $5.82 | — |
| 2022-05-31 | 5.67 | $5.94 | — |
| 2022-05-30 | 5.62 | $5.82 | — |
| 2022-05-27 | 5.59 | $5.52 | — |
| 2022-05-26 | 5.62 | $5.62 | — |
| 2022-05-25 | 5.63 | $5.66 | — |
| 2022-05-24 | 5.64 | $5.63 | — |
| 2022-05-23 | 5.65 | $5.62 | — |
| 2022-05-20 | 5.67 | $5.62 | — |
| 2022-05-19 | 5.69 | $5.42 | — |
| 2022-05-18 | 5.77 | $5.52 | — |
| 2022-05-17 | 5.83 | $5.76 | — |
| 2022-05-16 | 5.85 | $5.84 | — |
| 2022-05-13 | 5.85 | $5.80 | — |
| 2022-05-12 | 5.87 | $5.76 | — |
| 2022-05-11 | 5.90 | $5.78 | — |
| 2022-05-10 | 5.93 | $5.94 | — |
| 2022-05-09 | 5.93 | $6.00 | — |
| 2022-05-06 | 5.91 | $5.88 | — |
| 2022-05-05 | 5.92 | $5.88 | — |
| 2022-05-04 | 5.94 | $5.94 | — |
| 2022-05-03 | 5.94 | $6.20 | — |
| 2022-05-02 | 5.89 | $6.42 | — |
| 2022-04-29 | 5.78 | $6.12 | — |
| 2022-04-28 | 5.72 | $5.70 | — |
| 2022-04-27 | 5.74 | $5.70 | — |
| 2022-04-26 | 5.76 | $5.70 | — |
| 2022-04-25 | 5.79 | $5.76 | — |
| 2022-04-22 | 5.81 | $5.82 | — |
| 2022-04-21 | 5.82 | $5.88 | — |
| 2022-04-20 | 5.82 | $5.78 | — |
| 2022-04-19 | 5.85 | $5.78 | — |
| 2022-04-14 | 5.88 | $5.82 | — |
| 2022-04-13 | 5.90 | $5.82 | — |
| 2022-04-12 | 5.93 | $5.72 | — |
| 2022-04-11 | 5.99 | $5.62 | — |
| 2022-04-08 | 6.07 | $5.94 | — |
| 2022-04-07 | 6.11 | $6.08 | — |
| 2022-04-06 | 6.12 | $6.20 | — |
| 2022-04-05 | 6.10 | $6.14 | — |
| 2022-04-04 | 6.10 | $6.18 | — |
| 2022-04-01 | 6.08 | $6.20 | — |
| 2022-03-31 | 6.07 | $6.35 | — |
| 2022-03-30 | 6.01 | $6.31 | — |
| 2022-03-29 | 5.96 | $6.14 | — |
| 2022-03-28 | 5.94 | $6.14 | — |
| 2022-03-25 | 5.91 | $5.92 | — |
| 2022-03-24 | 5.92 | $5.97 | — |
| 2022-03-23 | 5.93 | $6.15 | — |
| 2022-03-22 | 5.90 | $6.15 | — |
| 2022-03-21 | 5.87 | $6.31 | — |
| 2022-03-18 | 5.80 | $6.19 | — |
| 2022-03-17 | 5.75 | $6.05 | — |
| 2022-03-16 | 5.72 | $5.96 | — |
| 2022-03-15 | 5.70 | $5.84 | — |
| 2022-03-14 | 5.71 | $5.92 | — |
| 2022-03-11 | 5.71 | $5.87 | — |
| 2022-03-10 | 5.72 | $5.92 | — |
| 2022-03-09 | 5.72 | $5.86 | — |
| 2022-03-08 | 5.73 | $5.42 | — |
| 2022-03-07 | 5.85 | $5.72 | — |
| 2022-03-04 | 5.92 | $5.72 | — |
| 2022-03-03 | 6.00 | $5.72 | — |
| 2022-03-02 | 6.10 | $5.90 | — |
| 2022-03-01 | 6.19 | $5.79 | — |
| 2022-02-28 | 6.30 | $6.31 | — |
| 2022-02-25 | 6.33 | $6.01 | — |
| 2022-02-24 | 6.43 | $5.97 | — |
| 2022-02-23 | 6.56 | $6.35 | — |
| 2022-02-22 | 6.63 | $6.31 | — |
| 2022-02-21 | 6.71 | $6.09 | — |
| 2022-02-18 | 6.86 | $6.84 | — |
| 2022-02-17 | 6.88 | $6.81 | 237 |
| 2022-02-16 | 6.90 | $6.48 | — |
| 2022-02-15 | 7.00 | $6.54 | — |
| 2022-02-14 | 7.10 | $6.74 | — |
| 2022-02-11 | 7.17 | $6.95 | — |
| 2022-02-10 | 7.22 | $7.09 | — |
| 2022-02-09 | 7.24 | $7.05 | — |
| 2022-02-08 | 7.27 | $7.11 | — |
| 2022-02-07 | 7.29 | $7.08 | — |
| 2022-02-04 | 7.32 | $7.30 | — |
| 2022-02-03 | 7.31 | $7.30 | — |
| 2022-02-02 | 7.30 | $7.20 | — |
| 2022-02-01 | 7.30 | $7.30 | — |
| 2022-01-31 | 7.29 | $7.30 | — |
| 2022-01-28 | 7.27 | $7.17 | — |
| 2022-01-27 | 7.27 | $7.44 | — |
| 2022-01-26 | 7.22 | $7.15 | — |
| 2022-01-25 | 7.22 | $6.93 | — |
| 2022-01-24 | 7.26 | $7.69 | — |
| 2022-01-21 | 7.15 | $7.68 | — |
| 2022-01-20 | 7.03 | $6.91 | — |
| 2022-01-19 | 7.05 | $6.91 | — |
| 2022-01-18 | 7.06 | $7.05 | — |
| 2022-01-17 | 7.06 | $6.96 | — |
| 2022-01-14 | 7.06 | $6.96 | — |
| 2022-01-13 | 7.07 | $7.00 | — |
| 2022-01-12 | 7.08 | $7.04 | — |
| 2022-01-11 | 7.07 | $6.99 | — |
| 2022-01-10 | 7.07 | $6.95 | — |
| 2022-01-07 | 7.08 | $7.00 | — |
| 2022-01-06 | 7.08 | $6.91 | — |
| 2022-01-05 | 7.10 | $6.91 | — |
| 2022-01-04 | 7.11 | $6.95 | — |
| 2022-01-03 | 7.13 | $7.00 | — |
| 2021-12-30 | 7.13 | $6.99 | — |
| 2021-12-29 | 7.13 | $6.93 | — |
| 2021-12-28 | 7.15 | $7.08 | — |
| 2021-12-27 | 7.14 | $7.07 | — |
| 2021-12-23 | 7.12 | $6.91 | — |
| 2021-12-22 | 7.13 | $7.11 | — |
| 2021-12-21 | 7.11 | $7.06 | — |
| 2021-12-20 | 7.08 | $7.09 | — |
| 2021-12-17 | 7.05 | $7.10 | — |
| 2021-12-16 | 7.00 | $7.00 | — |
| 2021-12-15 | 6.97 | $6.84 | — |
| 2021-12-14 | 6.96 | $7.00 | — |
| 2021-12-13 | 6.92 | $6.85 | — |
| 2021-12-10 | 6.90 | $6.50 | — |
| 2021-12-09 | 6.95 | $6.53 | 133 |
| 2021-12-08 | 7.00 | $6.42 | — |
| 2021-12-07 | 7.08 | $6.57 | 81 |
| 2021-12-06 | 7.14 | $6.80 | — |
| 2021-12-03 | 7.16 | $6.85 | — |
| 2021-12-02 | 7.16 | $6.89 | — |
| 2021-12-01 | 7.15 | $6.78 | — |
| 2021-11-30 | 7.17 | $6.67 | — |
| 2021-11-29 | 7.20 | $6.87 | — |
| 2021-11-26 | 7.19 | $6.75 | — |
| 2021-11-25 | 7.21 | $6.91 | — |
| 2021-11-24 | 7.18 | $6.87 | — |
| 2021-11-23 | 7.16 | $6.86 | — |
| 2021-11-22 | 7.14 | $7.41 | — |
| 2021-11-19 | 6.98 | $7.49 | — |
| 2021-11-18 | 6.78 | $7.66 | — |
| 2021-11-17 | 6.51 | $7.71 | — |
| 2021-11-16 | 6.19 | $7.50 | — |
| 2021-11-15 | 5.85 | $6.85 | — |
| 2021-11-12 | 5.59 | $6.16 | — |
| 2021-11-11 | 5.43 | $5.68 | — |
| 2021-11-10 | 5.35 | $5.47 | — |
| 2021-11-09 | 5.29 | $5.42 | — |
| 2021-11-08 | 5.24 | $5.68 | — |
| 2021-11-05 | 5.12 | $5.56 | — |
| 2021-11-04 | 5.01 | $5.42 | — |
| 2021-11-03 | 4.91 | $5.17 | — |
| 2021-11-02 | 4.84 | $5.07 | — |
| 2021-11-01 | 4.78 | $5.18 | — |
| 2021-10-29 | 4.69 | $4.79 | — |
| 2021-10-28 | 4.67 | $4.74 | — |
| 2021-10-27 | 4.66 | $4.73 | — |
| 2021-10-26 | 4.64 | $4.68 | — |
| 2021-10-25 | 4.64 | $4.68 | — |
| 2021-10-22 | 4.63 | $4.61 | — |
| 2021-10-21 | 4.64 | $4.68 | — |
| 2021-10-20 | 4.63 | $4.64 | — |
| 2021-10-19 | 4.63 | $4.59 | — |
| 2021-10-18 | 4.64 | $4.59 | — |
| 2021-10-15 | 4.65 | $4.64 | — |
| 2021-10-14 | 4.66 | $4.64 | — |
| 2021-10-13 | 4.66 | $4.67 | — |
| 2021-10-12 | 4.66 | $4.64 | — |
| 2021-10-11 | 4.67 | $4.59 | — |
| 2021-10-08 | 4.68 | $4.67 | — |
| 2021-10-07 | 4.69 | $4.67 | — |
| 2021-10-06 | 4.69 | $4.63 | — |
| 2021-10-05 | 4.70 | $4.59 | — |
| 2021-10-04 | 4.73 | $4.64 | — |
| 2021-10-01 | 4.74 | $4.64 | — |
| 2021-09-30 | 4.76 | $4.78 | — |
| 2021-09-29 | 4.76 | $4.67 | — |
| 2021-09-28 | 4.77 | $4.67 | — |
| 2021-09-27 | 4.79 | $4.78 | — |
| 2021-09-24 | 4.78 | $4.78 | — |
| 2021-09-23 | 4.78 | $4.76 | — |
| 2021-09-22 | 4.77 | $4.73 | — |
| 2021-09-21 | 4.78 | $4.73 | — |
| 2021-09-20 | 4.78 | $4.83 | — |
| 2021-09-17 | 4.76 | $4.75 | — |
| 2021-09-16 | 4.76 | $4.85 | — |
| 2021-09-15 | 4.73 | $4.81 | — |
| 2021-09-14 | 4.71 | $4.71 | — |
| 2021-09-13 | 4.71 | $4.71 | — |
| 2021-09-10 | 4.70 | $4.62 | — |
| 2021-09-09 | 4.71 | $4.60 | — |
| 2021-09-08 | 4.73 | $4.83 | — |
| 2021-09-07 | 4.70 | $4.84 | — |
| 2021-09-06 | 4.67 | $4.75 | — |
| 2021-09-03 | 4.65 | $4.78 | — |
| 2021-09-02 | 4.62 | $4.76 | — |
| 2021-09-01 | 4.59 | $4.59 | — |
| 2021-08-31 | 4.58 | $4.47 | — |
| 2021-08-30 | 4.61 | $4.55 | — |
| 2021-08-27 | 4.62 | $4.56 | — |
| 2021-08-26 | 4.63 | $4.54 | — |
| 2021-08-25 | 4.64 | $4.55 | — |
| 2021-08-24 | 4.66 | $4.55 | — |
| 2021-08-23 | 4.67 | $4.61 | — |
| 2021-08-20 | 4.68 | $4.55 | — |
| 2021-08-19 | 4.70 | $4.60 | — |
| 2021-08-18 | 4.71 | $4.64 | — |
| 2021-08-17 | 4.72 | $4.60 | — |
| 2021-08-16 | 4.73 | $4.64 | — |
| 2021-08-13 | 4.74 | $4.67 | — |
| 2021-08-12 | 4.74 | $4.64 | — |
| 2021-08-11 | 4.75 | $4.57 | — |
| 2021-08-10 | 4.78 | $4.64 | — |
| 2021-08-09 | 4.79 | $4.75 | — |
| 2021-08-06 | 4.78 | $4.88 | — |
| 2021-08-05 | 4.74 | $4.64 | — |
| 2021-08-04 | 4.74 | $4.93 | — |
| 2021-08-03 | 4.68 | $4.93 | — |
| 2021-08-02 | 4.62 | $4.75 | — |
| 2021-07-30 | 4.57 | $4.74 | — |
| 2021-07-29 | 4.53 | $4.68 | — |
| 2021-07-28 | 4.48 | $4.59 | — |
| 2021-07-27 | 4.45 | $4.54 | — |
| 2021-07-26 | 4.43 | $4.67 | — |
| 2021-07-23 | 4.37 | $4.43 | — |
| 2021-07-22 | 4.35 | $4.39 | — |
| 2021-07-21 | 4.34 | $4.43 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.78
2026-07-17
Close Price
$0.78
Vol: 146
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
3.53
Maximum
7.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.78 | $0.78 | 146 |
| 2026-07-16 | 0.78 | $0.80 | 1000 |
| 2026-07-15 | 0.77 | $0.79 | 146 |
| 2026-07-14 | 0.77 | $0.83 | 1000 |
| 2026-07-13 | 0.75 | $0.74 | 1000 |
| 2026-07-10 | 0.75 | $0.74 | 1000 |
| 2026-07-09 | 0.76 | $0.75 | 1000 |
| 2026-07-08 | 0.76 | $0.81 | 1000 |
| 2026-07-07 | 0.75 | $0.76 | 1000 |
| 2026-07-06 | 0.75 | $0.75 | 1000 |
| 2026-07-03 | 0.75 | $0.74 | 1000 |
| 2026-07-02 | 0.76 | $0.74 | 1000 |
| 2026-07-01 | 0.77 | $0.71 | 1000 |
| 2026-06-30 | 0.80 | $0.71 | 1000 |
| 2026-06-29 | 0.82 | $0.77 | 1000 |
| 2026-06-26 | 0.84 | $0.81 | 1000 |
| 2026-06-25 | 0.84 | $0.78 | 1000 |
| 2026-06-24 | 0.86 | $0.82 | 1000 |
| 2026-06-23 | 0.87 | $0.90 | 1000 |
| 2026-06-22 | 0.85 | $0.76 | 10 |
| 2026-06-19 | 0.87 | $0.79 | 10 |
| 2026-06-18 | 0.89 | $0.87 | 10 |
| 2026-06-17 | 0.89 | $0.90 | 10 |
| 2026-06-16 | 0.87 | $0.78 | 10 |
| 2026-06-15 | 0.89 | $0.83 | 10 |
| 2026-06-12 | 0.90 | $0.88 | 10 |
| 2026-06-11 | 0.90 | $0.83 | 10 |
| 2026-06-10 | 0.91 | $0.90 | 2794 |
| 2026-06-09 | 0.90 | $0.86 | 2794 |
| 2026-06-08 | 0.90 | $0.87 | 2794 |
| 2026-06-05 | 0.90 | $0.89 | 2794 |
| 2026-06-04 | 0.89 | $0.89 | 2794 |
| 2026-06-03 | 0.87 | $0.97 | 2794 |
| 2026-06-02 | 0.84 | $0.87 | 350 |
| 2026-06-01 | 0.82 | $0.83 | 350 |
| 2026-05-29 | 0.81 | $0.85 | 350 |
| 2026-05-28 | 0.80 | $0.89 | 350 |
| 2026-05-27 | 0.77 | $0.92 | 350 |
| 2026-05-26 | 0.72 | $0.90 | 350 |
| 2026-05-25 | 0.68 | $0.85 | 350 |
| 2026-05-22 | 0.64 | $0.74 | 350 |
| 2026-05-21 | 0.63 | $0.71 | 350 |
| 2026-05-20 | 0.63 | $0.73 | 350 |
| 2026-05-19 | 0.63 | $0.73 | 350 |
| 2026-05-18 | 0.63 | $0.73 | 350 |
| 2026-05-15 | 0.64 | $0.71 | 4151 |
| 2026-05-14 | 0.65 | $0.78 | 4151 |
| 2026-05-13 | 0.65 | $0.71 | 4151 |
| 2026-05-12 | 0.68 | $0.78 | 4151 |
| 2026-05-11 | 0.70 | $0.65 | 2581 |
| 2026-05-08 | 0.76 | $0.71 | 2581 |
| 2026-05-07 | 0.82 | $0.86 | 2581 |
| 2026-05-06 | 0.86 | $0.82 | 2581 |
| 2026-05-05 | 0.91 | $0.74 | 2581 |
| 2026-05-04 | 1.01 | $0.90 | 2581 |
| 2026-04-30 | 1.08 | $0.96 | 2581 |
| 2026-04-29 | 1.15 | $1.21 | 2581 |
| 2026-04-28 | 1.15 | $1.25 | 2581 |
| 2026-04-27 | 1.15 | $1.23 | 2581 |
| 2026-04-24 | 1.16 | $1.29 | 2581 |
| 2026-04-23 | 1.16 | $1.27 | 2581 |
| 2026-04-22 | 1.16 | $1.28 | 2581 |
| 2026-04-21 | 1.17 | $1.33 | 2581 |
| 2026-04-20 | 1.16 | $1.26 | 2581 |
| 2026-04-17 | 1.18 | $1.28 | 2581 |
| 2026-04-16 | 1.20 | $1.32 | 2581 |
| 2026-04-15 | 1.22 | $1.24 | 2581 |
| 2026-04-14 | 1.27 | $1.28 | 2581 |
| 2026-04-13 | 1.33 | $1.24 | 2581 |
| 2026-04-10 | 1.41 | $1.50 | 110 |
| 2026-04-09 | 1.43 | $1.35 | 597 |
| 2026-04-08 | 1.51 | $1.35 | 597 |
| 2026-04-07 | 1.61 | $1.60 | 597 |
| 2026-04-02 | 1.66 | $1.37 | 597 |
| 2026-04-01 | 1.79 | $1.58 | 597 |
| 2026-03-31 | 1.89 | $1.59 | 597 |
| 2026-03-30 | 2.01 | $1.82 | 597 |
| 2026-03-27 | 2.08 | $1.80 | 110 |
| 2026-03-26 | 2.17 | $2.06 | 110 |
| 2026-03-25 | 2.20 | $2.18 | 21 |
| 2026-03-24 | 2.21 | $2.18 | 21 |
| 2026-03-23 | 2.21 | $2.24 | 21 |
| 2026-03-20 | 2.19 | $2.24 | 21 |
| 2026-03-19 | 2.17 | $2.24 | 21 |
| 2026-03-18 | 2.14 | $2.24 | 21 |
| 2026-03-17 | 2.11 | $2.24 | 21 |
| 2026-03-16 | 2.08 | $2.24 | 204 |
| 2026-03-13 | 2.04 | $2.14 | 204 |
| 2026-03-12 | 2.02 | $2.10 | 204 |
| 2026-03-11 | 2.01 | $2.12 | 204 |
| 2026-03-10 | 1.99 | $2.10 | 204 |
| 2026-03-09 | 1.98 | $2.02 | 205 |
| 2026-03-06 | 2.00 | $2.02 | 205 |
| 2026-03-05 | 2.01 | $2.02 | 205 |
| 2026-03-04 | 2.04 | $2.02 | 205 |
| 2026-03-03 | 2.08 | $2.02 | 205 |
| 2026-03-02 | 2.12 | $2.06 | 205 |
| 2026-02-27 | 2.16 | $2.22 | 205 |
| 2026-02-26 | 2.16 | $2.22 | 205 |
| 2026-02-25 | 2.17 | $2.20 | 361 |
| 2026-02-24 | 2.18 | $2.18 | 361 |
| 2026-02-23 | 2.21 | $2.24 | 361 |
| 2026-02-20 | 2.22 | $2.24 | 361 |
| 2026-02-19 | 2.24 | $2.30 | 361 |
| 2026-02-18 | 2.25 | $2.28 | 361 |
| 2026-02-17 | 2.27 | $2.28 | 500 |
| 2026-02-16 | 2.29 | $2.32 | 500 |
| 2026-02-13 | 2.30 | $2.24 | 500 |
| 2026-02-12 | 2.35 | $2.28 | 500 |
| 2026-02-11 | 2.39 | $2.28 | 500 |
| 2026-02-10 | 2.45 | $2.48 | 500 |
| 2026-02-09 | 2.46 | $2.50 | 500 |
| 2026-02-06 | 2.46 | $2.50 | 500 |
| 2026-02-05 | 2.46 | $2.50 | 500 |
| 2026-02-04 | 2.47 | $2.48 | 500 |
| 2026-02-03 | 2.49 | $2.44 | 500 |
| 2026-02-02 | 2.52 | $2.46 | 500 |
| 2026-01-30 | 2.55 | $2.44 | 500 |
| 2026-01-29 | 2.60 | $2.50 | 500 |
| 2026-01-28 | 2.65 | $2.50 | 500 |
| 2026-01-27 | 2.70 | $2.54 | 500 |
| 2026-01-26 | 2.75 | $2.54 | 500 |
| 2026-01-23 | 2.81 | $2.60 | 500 |
| 2026-01-22 | 2.86 | $2.64 | 500 |
| 2026-01-21 | 2.91 | $3.00 | 500 |
| 2026-01-20 | 2.86 | $3.04 | 433 |
| 2026-01-19 | 2.78 | $2.64 | 433 |
| 2026-01-16 | 2.80 | $2.74 | 433 |
| 2026-01-15 | 2.80 | $2.60 | 433 |
| 2026-01-14 | 2.85 | $3.04 | 55 |
| 2026-01-13 | 2.76 | $2.64 | — |
| 2026-01-12 | 2.78 | $2.74 | — |
| 2026-01-09 | 2.77 | $2.74 | — |
| 2026-01-08 | 2.76 | $2.70 | — |
| 2026-01-07 | 2.75 | $2.74 | — |
| 2026-01-06 | 2.74 | $2.74 | — |
| 2026-01-05 | 2.71 | $2.74 | — |
| 2026-01-02 | 2.68 | $2.74 | — |
| 2025-12-30 | 2.64 | $2.68 | — |
| 2025-12-29 | 2.61 | $2.68 | — |
| 2025-12-23 | 2.57 | $2.64 | — |
| 2025-12-22 | 2.54 | $2.56 | — |
| 2025-12-19 | 2.52 | $2.64 | — |
| 2025-12-18 | 2.47 | $2.74 | — |
| 2025-12-17 | 2.39 | $2.68 | — |
| 2025-12-16 | 2.30 | $2.30 | — |
| 2025-12-15 | 2.32 | $2.34 | — |
| 2025-12-12 | 2.33 | $2.36 | — |
| 2025-12-11 | 2.33 | $2.32 | — |
| 2025-12-10 | 2.36 | $2.38 | — |
| 2025-12-09 | 2.37 | $2.36 | — |
| 2025-12-08 | 2.39 | $2.40 | — |
| 2025-12-05 | 2.40 | $2.40 | — |
| 2025-12-04 | 2.42 | $2.40 | — |
| 2025-12-03 | 2.44 | $2.42 | — |
| 2025-12-02 | 2.46 | $2.42 | — |
| 2025-12-01 | 2.49 | $2.46 | — |
| 2025-11-28 | 2.52 | $2.48 | — |
| 2025-11-27 | 2.54 | $2.52 | — |
| 2025-11-26 | 2.56 | $2.52 | — |
| 2025-11-25 | 2.59 | $2.60 | — |
| 2025-11-24 | 2.59 | $2.60 | — |
| 2025-11-21 | 2.60 | $2.60 | — |
| 2025-11-20 | 2.61 | $2.54 | — |
| 2025-11-19 | 2.64 | $2.58 | — |
| 2025-11-18 | 2.67 | $2.68 | — |
| 2025-11-17 | 2.67 | $2.68 | — |
| 2025-11-14 | 2.67 | $2.74 | — |
| 2025-11-13 | 2.66 | $2.72 | — |
| 2025-11-12 | 2.65 | $2.70 | — |
| 2025-11-11 | 2.64 | $2.68 | — |
| 2025-11-10 | 2.64 | $2.70 | — |
| 2025-11-07 | 2.64 | $2.66 | — |
| 2025-11-06 | 2.65 | $2.68 | — |
| 2025-11-05 | 2.66 | $2.66 | — |
| 2025-11-04 | 2.68 | $2.66 | — |
| 2025-11-03 | 2.70 | $2.74 | — |
| 2025-10-31 | 2.70 | $2.70 | — |
| 2025-10-30 | 2.72 | $2.70 | — |
| 2025-10-29 | 2.75 | $2.70 | — |
| 2025-10-28 | 2.78 | $2.70 | — |
| 2025-10-27 | 2.82 | $2.72 | — |
| 2025-10-24 | 2.86 | $2.90 | — |
| 2025-10-23 | 2.85 | $2.90 | — |
| 2025-10-22 | 2.85 | $2.90 | — |
| 2025-10-21 | 2.85 | $2.82 | — |
| 2025-10-20 | 2.87 | $2.82 | — |
| 2025-10-17 | 2.89 | $2.90 | — |
| 2025-10-16 | 2.90 | $2.90 | — |
| 2025-10-15 | 2.92 | $2.90 | — |
| 2025-10-14 | 2.93 | $2.94 | — |
| 2025-10-13 | 2.94 | $2.98 | — |
| 2025-10-10 | 2.93 | $2.94 | — |
| 2025-10-09 | 2.94 | $2.94 | — |
| 2025-10-08 | 2.96 | $2.94 | — |
| 2025-10-07 | 2.97 | $2.94 | — |
| 2025-10-06 | 3.00 | $2.94 | — |
| 2025-10-03 | 3.02 | $2.96 | — |
| 2025-10-02 | 3.05 | $3.00 | — |
| 2025-10-01 | 3.07 | $3.12 | — |
| 2025-09-30 | 3.06 | $3.12 | — |
| 2025-09-29 | 3.04 | $3.16 | — |
| 2025-09-26 | 3.01 | $3.08 | — |
| 2025-09-25 | 3.00 | $3.02 | — |
| 2025-09-24 | 3.01 | $2.98 | — |
| 2025-09-23 | 3.03 | $2.98 | — |
| 2025-09-22 | 3.06 | $3.08 | — |
| 2025-09-19 | 3.07 | $3.06 | — |
| 2025-09-18 | 3.08 | $3.10 | — |
| 2025-09-17 | 3.09 | $3.10 | — |
| 2025-09-16 | 3.10 | $3.10 | — |
| 2025-09-15 | 3.11 | $3.10 | — |
| 2025-09-12 | 3.12 | $3.10 | — |
| 2025-09-11 | 3.13 | $3.10 | — |
| 2025-09-10 | 3.16 | $3.18 | — |
| 2025-09-09 | 3.16 | $3.18 | — |
| 2025-09-08 | 3.16 | $3.18 | — |
| 2025-09-05 | 3.16 | $3.18 | — |
| 2025-09-04 | 3.16 | $3.18 | — |
| 2025-09-03 | 3.17 | $3.14 | — |
| 2025-09-02 | 3.19 | $3.14 | — |
| 2025-09-01 | 3.22 | $3.22 | — |
| 2025-08-29 | 3.22 | $3.26 | — |
| 2025-08-28 | 3.22 | $3.26 | — |
| 2025-08-27 | 3.21 | $3.26 | — |
| 2025-08-26 | 3.21 | $3.26 | — |
| 2025-08-25 | 3.20 | $3.22 | — |
| 2025-08-22 | 3.21 | $3.22 | — |
| 2025-08-21 | 3.22 | $3.24 | — |
| 2025-08-20 | 3.23 | $3.24 | — |
| 2025-08-19 | 3.24 | $3.28 | — |
| 2025-08-18 | 3.24 | $3.28 | — |
| 2025-08-15 | 3.24 | $3.24 | — |
| 2025-08-14 | 3.26 | $3.24 | — |
| 2025-08-13 | 3.28 | $3.24 | — |
| 2025-08-12 | 3.30 | $3.24 | — |
| 2025-08-11 | 3.33 | $3.28 | — |
| 2025-08-08 | 3.36 | $3.34 | — |
| 2025-08-07 | 3.37 | $3.34 | — |
| 2025-08-06 | 3.39 | $3.34 | — |
| 2025-08-05 | 3.41 | $3.38 | — |
| 2025-08-04 | 3.42 | $3.38 | — |
| 2025-08-01 | 3.43 | $3.38 | — |
| 2025-07-31 | 3.44 | $3.44 | — |
| 2025-07-30 | 3.44 | $3.44 | — |
| 2025-07-29 | 3.44 | $3.44 | — |
| 2025-07-28 | 3.44 | $3.44 | — |
| 2025-07-25 | 3.43 | $3.44 | — |
| 2025-07-24 | 3.43 | $3.40 | — |
| 2025-07-23 | 3.44 | $3.44 | — |
| 2025-07-22 | 3.43 | $3.44 | — |
| 2025-07-21 | 3.43 | $3.44 | — |
| 2025-07-18 | 3.42 | $3.40 | — |
| 2025-07-17 | 3.43 | $3.40 | — |
| 2025-07-16 | 3.43 | $3.40 | — |
| 2025-07-15 | 3.44 | $3.42 | — |
| 2025-07-14 | 3.44 | $3.44 | — |
| 2025-07-11 | 3.43 | $3.52 | — |
| 2025-07-10 | 3.39 | $3.44 | — |
| 2025-07-09 | 3.37 | $3.34 | — |
| 2025-07-08 | 3.38 | $3.34 | — |
| 2025-07-07 | 3.39 | $3.36 | — |
| 2025-07-04 | 3.40 | $3.38 | — |
| 2025-07-03 | 3.40 | $3.36 | — |
| 2025-07-02 | 3.41 | $3.36 | — |
| 2025-07-01 | 3.42 | $3.40 | — |
| 2025-06-30 | 3.41 | $3.42 | — |
| 2025-06-27 | 3.40 | $3.40 | — |
| 2025-06-26 | 3.39 | $3.34 | — |
| 2025-06-25 | 3.40 | $3.38 | — |
| 2025-06-24 | 3.39 | $3.38 | — |
| 2025-06-23 | 3.38 | $3.34 | — |
| 2025-06-20 | 3.39 | $3.34 | — |
| 2025-06-19 | 3.39 | $3.34 | — |
| 2025-06-18 | 3.39 | $3.34 | — |
| 2025-06-17 | 3.39 | $3.40 | — |
| 2025-06-16 | 3.37 | $3.40 | — |
| 2025-06-13 | 3.35 | $3.38 | — |
| 2025-06-12 | 3.32 | $3.38 | — |
| 2025-06-11 | 3.29 | $3.38 | — |
| 2025-06-10 | 3.25 | $3.30 | — |
| 2025-06-09 | 3.23 | $3.22 | — |
| 2025-06-06 | 3.23 | $3.22 | — |
| 2025-06-05 | 3.23 | $3.26 | — |
| 2025-06-04 | 3.21 | $3.26 | — |
| 2025-06-03 | 3.19 | $3.22 | — |
| 2025-06-02 | 3.18 | $3.18 | — |
| 2025-05-30 | 3.18 | $3.18 | — |
| 2025-05-29 | 3.18 | $3.14 | — |
| 2025-05-28 | 3.19 | $3.18 | — |
| 2025-05-27 | 3.19 | $3.18 | — |
| 2025-05-26 | 3.19 | $3.18 | — |
| 2025-05-23 | 3.19 | $3.18 | — |
| 2025-05-22 | 3.19 | $3.18 | — |
| 2025-05-21 | 3.19 | $3.20 | — |
| 2025-05-20 | 3.18 | $3.18 | — |
| 2025-05-19 | 3.18 | $3.18 | — |
| 2025-05-16 | 3.17 | $3.18 | — |
| 2025-05-15 | 3.16 | $3.18 | — |
| 2025-05-14 | 3.16 | $3.18 | — |
| 2025-05-13 | 3.14 | $3.16 | — |
| 2025-05-12 | 3.14 | $3.14 | — |
| 2025-05-09 | 3.14 | $3.16 | — |
| 2025-05-08 | 3.13 | $3.12 | — |
| 2025-05-07 | 3.13 | $3.14 | — |
| 2025-05-06 | 3.12 | $3.10 | — |
| 2025-05-05 | 3.13 | $3.14 | — |
| 2025-05-02 | 3.13 | $3.14 | — |
| 2025-04-30 | 3.12 | $3.14 | — |
| 2025-04-29 | 3.12 | $3.08 | — |
| 2025-04-28 | 3.13 | $3.14 | — |
| 2025-04-25 | 3.12 | $3.14 | — |
| 2025-04-24 | 3.12 | $3.14 | — |
| 2025-04-23 | 3.11 | $3.14 | — |
| 2025-04-22 | 3.11 | $3.14 | — |
| 2025-04-17 | 3.10 | $3.14 | — |
| 2025-04-16 | 3.09 | $3.14 | — |
| 2025-04-15 | 3.08 | $3.04 | — |
| 2025-04-14 | 3.09 | $3.08 | — |
| 2025-04-11 | 3.10 | $3.08 | — |
| 2025-04-10 | 3.11 | $3.10 | — |
| 2025-04-09 | 3.12 | $3.10 | — |
| 2025-04-08 | 3.13 | $3.04 | — |
| 2025-04-07 | 3.16 | $3.12 | — |
| 2025-04-04 | 3.17 | $3.14 | — |
| 2025-04-03 | 3.18 | $3.18 | — |
| 2025-04-02 | 3.18 | $3.18 | — |
| 2025-04-01 | 3.17 | $3.18 | — |
| 2025-03-31 | 3.17 | $3.18 | — |
| 2025-03-28 | 3.16 | $3.14 | — |
| 2025-03-27 | 3.16 | $3.18 | — |
| 2025-03-26 | 3.16 | $3.12 | — |
| 2025-03-25 | 3.17 | $3.20 | — |
| 2025-03-24 | 3.15 | $3.14 | — |
| 2025-03-21 | 3.15 | $3.14 | — |
| 2025-03-20 | 3.16 | $3.18 | — |
| 2025-03-19 | 3.15 | $3.12 | — |
| 2025-03-18 | 3.16 | $3.14 | — |
| 2025-03-17 | 3.16 | $3.18 | — |
| 2025-03-14 | 3.15 | $3.10 | — |
| 2025-03-13 | 3.16 | $3.18 | — |
| 2025-03-12 | 3.16 | $3.18 | — |
| 2025-03-11 | 3.15 | $3.10 | — |
| 2025-03-10 | 3.16 | $3.24 | — |
| 2025-03-07 | 3.13 | $3.18 | — |
| 2025-03-06 | 3.12 | $3.08 | — |
| 2025-03-05 | 3.13 | $3.10 | — |
| 2025-03-04 | 3.14 | $3.10 | — |
| 2025-03-03 | 3.15 | $3.16 | — |
| 2025-02-28 | 3.15 | $3.22 | — |
| 2025-02-27 | 3.13 | $3.18 | — |
| 2025-02-26 | 3.11 | $3.18 | — |
| 2025-02-25 | 3.09 | $3.10 | — |
| 2025-02-24 | 3.10 | $3.12 | — |
| 2025-02-21 | 3.10 | $3.12 | — |
| 2025-02-20 | 3.09 | $3.14 | — |
| 2025-02-19 | 3.09 | $3.12 | — |
| 2025-02-18 | 3.08 | $3.12 | — |
| 2025-02-17 | 3.08 | $3.12 | — |
| 2025-02-14 | 3.08 | $3.08 | — |
| 2025-02-13 | 3.09 | $3.08 | — |
| 2025-02-12 | 3.10 | $3.14 | — |
| 2025-02-11 | 3.10 | $3.14 | — |
| 2025-02-10 | 3.10 | $3.14 | — |
| 2025-02-07 | 3.09 | $3.06 | — |
| 2025-02-06 | 3.12 | $3.08 | — |
| 2025-02-05 | 3.14 | $3.06 | — |
| 2025-02-04 | 3.18 | $3.08 | — |
| 2025-02-03 | 3.22 | $3.12 | — |
| 2025-01-31 | 3.25 | $3.16 | — |
| 2025-01-30 | 3.28 | $3.30 | — |
| 2025-01-29 | 3.27 | $3.30 | — |
| 2025-01-28 | 3.26 | $3.24 | — |
| 2025-01-27 | 3.26 | $3.24 | — |
| 2025-01-24 | 3.27 | $3.34 | — |
| 2025-01-23 | 3.24 | $3.14 | — |
| 2025-01-22 | 3.27 | $3.24 | — |
| 2025-01-21 | 3.28 | $3.24 | — |
| 2025-01-20 | 3.29 | $3.28 | — |
| 2025-01-17 | 3.28 | $3.28 | — |
| 2025-01-16 | 3.28 | $3.28 | — |
| 2025-01-15 | 3.27 | $3.28 | — |
| 2025-01-14 | 3.27 | $3.28 | — |
| 2025-01-13 | 3.26 | $3.28 | — |
| 2025-01-10 | 3.25 | $3.18 | — |
| 2025-01-09 | 3.27 | $3.28 | — |
| 2025-01-08 | 3.26 | $3.28 | — |
| 2025-01-07 | 3.25 | $3.28 | — |
| 2025-01-06 | 3.23 | $3.24 | — |
| 2025-01-03 | 3.23 | $3.30 | — |
| 2025-01-02 | 3.20 | $3.14 | — |
| 2024-12-30 | 3.22 | $3.24 | — |
| 2024-12-27 | 3.22 | $3.24 | — |
| 2024-12-23 | 3.21 | $3.28 | — |
| 2024-12-20 | 3.19 | $3.16 | — |
| 2024-12-19 | 3.20 | $3.16 | — |
| 2024-12-18 | 3.21 | $3.18 | — |
| 2024-12-17 | 3.22 | $3.14 | — |
| 2024-12-16 | 3.24 | $3.24 | — |
| 2024-12-13 | 3.24 | $3.28 | — |
| 2024-12-12 | 3.22 | $3.28 | — |
| 2024-12-11 | 3.20 | $3.28 | — |
| 2024-12-10 | 3.17 | $3.18 | — |
| 2024-12-09 | 3.18 | $3.12 | — |
| 2024-12-06 | 3.20 | $3.20 | — |
| 2024-12-05 | 3.20 | $3.22 | — |
| 2024-12-04 | 3.19 | $3.20 | — |
| 2024-12-03 | 3.19 | $3.22 | — |
| 2024-12-02 | 3.19 | $3.22 | — |
| 2024-11-29 | 3.18 | $3.20 | — |
| 2024-11-28 | 3.18 | $3.22 | — |
| 2024-11-27 | 3.17 | $3.20 | — |
| 2024-11-26 | 3.17 | $3.20 | — |
| 2024-11-25 | 3.17 | $3.20 | — |
| 2024-11-22 | 3.17 | $3.20 | — |
| 2024-11-21 | 3.16 | $3.20 | — |
| 2024-11-20 | 3.16 | $3.20 | — |
| 2024-11-19 | 3.16 | $3.16 | — |
| 2024-11-18 | 3.17 | $3.18 | — |
| 2024-11-15 | 3.18 | $3.22 | — |
| 2024-11-14 | 3.18 | $3.14 | — |
| 2024-11-13 | 3.20 | $3.16 | — |
| 2024-11-12 | 3.22 | $3.12 | — |
| 2024-11-11 | 3.27 | $3.24 | — |
| 2024-11-08 | 3.28 | $3.24 | — |
| 2024-11-07 | 3.29 | $3.26 | — |
| 2024-11-06 | 3.30 | $3.24 | — |
| 2024-11-05 | 3.32 | $3.24 | — |
| 2024-11-04 | 3.35 | $3.34 | — |
| 2024-11-01 | 3.35 | $3.34 | 4 |
| 2024-10-31 | 3.34 | $3.30 | 4 |
| 2024-10-30 | 3.35 | $3.34 | 4 |
| 2024-10-29 | 3.35 | $3.40 | 4 |
| 2024-10-28 | 3.33 | $3.34 | 4 |
| 2024-10-25 | 3.32 | $3.34 | 4 |
| 2024-10-24 | 3.31 | $3.34 | 4 |
| 2024-10-23 | 3.30 | $3.28 | 4 |
| 2024-10-22 | 3.30 | $3.28 | 4 |
| 2024-10-21 | 3.30 | $3.28 | 4 |
| 2024-10-18 | 3.31 | $3.28 | 4 |
| 2024-10-17 | 3.31 | $3.28 | 4 |
| 2024-10-16 | 3.32 | $3.28 | 4 |
| 2024-10-15 | 3.32 | $3.26 | 4 |
| 2024-10-14 | 3.33 | $3.24 | 4 |
| 2024-10-11 | 3.35 | $3.28 | 4 |
| 2024-10-10 | 3.37 | $3.30 | 4 |
| 2024-10-09 | 3.37 | $3.34 | 4 |
| 2024-10-08 | 3.36 | $3.30 | 4 |
| 2024-10-07 | 3.37 | $3.34 | 4 |
| 2024-10-04 | 3.36 | $3.34 | 4 |
| 2024-10-03 | 3.35 | $3.36 | 4 |
| 2024-10-02 | 3.32 | $3.42 | 4 |
| 2024-10-01 | 3.28 | $3.42 | 4 |
| 2024-09-30 | 3.22 | $3.44 | 4 |
| 2024-09-27 | 3.14 | $3.40 | 4 |
| 2024-09-26 | 3.06 | $3.10 | 4 |
| 2024-09-25 | 3.05 | $3.08 | 4 |
| 2024-09-24 | 3.05 | $3.02 | 4 |
| 2024-09-23 | 3.07 | $3.06 | 4 |
| 2024-09-20 | 3.09 | $3.12 | 4 |
| 2024-09-19 | 3.09 | $3.10 | 4 |
| 2024-09-18 | 3.09 | $3.08 | 4 |
| 2024-09-17 | 3.11 | $3.08 | 4 |
| 2024-09-16 | 3.12 | $3.12 | 4 |
| 2024-09-13 | 3.13 | $3.10 | 4 |
| 2024-09-12 | 3.15 | $3.14 | 4 |
| 2024-09-11 | 3.16 | $3.10 | 4 |
| 2024-09-10 | 3.19 | $3.10 | 4 |
| 2024-09-09 | 3.22 | $3.14 | 4 |
| 2024-09-06 | 3.24 | $3.04 | 4 |
| 2024-09-05 | 3.31 | $3.28 | 4 |
| 2024-09-04 | 3.31 | $3.28 | 4 |
| 2024-09-03 | 3.31 | $3.32 | 4 |
| 2024-09-02 | 3.30 | $3.24 | 4 |
| 2024-08-30 | 3.30 | $3.28 | 4 |
| 2024-08-29 | 3.30 | $3.34 | 4 |
| 2024-08-28 | 3.28 | $3.34 | 4 |
| 2024-08-27 | 3.25 | $3.26 | 4 |
| 2024-08-26 | 3.25 | $3.28 | 4 |
| 2024-08-23 | 3.23 | $3.34 | 4 |
| 2024-08-22 | 3.19 | $3.28 | 4 |
| 2024-08-21 | 3.17 | $3.28 | 4 |
| 2024-08-20 | 3.14 | $3.28 | — |
| 2024-08-19 | 3.10 | $3.18 | — |
| 2024-08-16 | 3.08 | $3.18 | — |
| 2024-08-15 | 3.07 | $3.18 | — |
| 2024-08-14 | 3.05 | $3.08 | — |
| 2024-08-13 | 3.06 | $3.08 | — |
| 2024-08-12 | 3.08 | $3.08 | — |
| 2024-08-09 | 3.10 | $3.08 | — |
| 2024-08-08 | 3.13 | $3.08 | — |
| 2024-08-07 | 3.16 | $3.08 | — |
| 2024-08-06 | 3.20 | $3.06 | — |
| 2024-08-05 | 3.26 | $3.10 | — |
| 2024-08-02 | 3.33 | $3.30 | — |
| 2024-08-01 | 3.34 | $3.40 | — |
| 2024-07-31 | 3.32 | $3.34 | — |
| 2024-07-30 | 3.32 | $3.38 | — |
| 2024-07-29 | 3.31 | $3.38 | — |
| 2024-07-26 | 3.29 | $3.30 | — |
| 2024-07-25 | 3.30 | $3.34 | — |
| 2024-07-24 | 3.30 | $3.38 | — |
| 2024-07-23 | 3.28 | $3.34 | — |
| 2024-07-22 | 3.27 | $3.30 | — |
| 2024-07-19 | 3.28 | $3.28 | — |
| 2024-07-18 | 3.30 | $3.34 | — |
| 2024-07-17 | 3.30 | $3.34 | — |
| 2024-07-16 | 3.30 | $3.34 | — |
| 2024-07-15 | 3.31 | $3.08 | — |
| 2024-07-12 | 3.40 | $3.28 | — |
| 2024-07-11 | 3.44 | $3.38 | — |
| 2024-07-10 | 3.46 | $3.38 | — |
| 2024-07-09 | 3.49 | $3.58 | — |
| 2024-07-08 | 3.47 | $3.58 | — |
| 2024-07-05 | 3.43 | $3.40 | — |
| 2024-07-04 | 3.45 | $3.34 | — |
| 2024-07-03 | 3.49 | $3.34 | — |
| 2024-07-02 | 3.54 | $3.34 | — |
| 2024-07-01 | 3.60 | $3.46 | — |
| 2024-06-28 | 3.63 | $3.60 | — |
| 2024-06-27 | 3.63 | $3.70 | — |
| 2024-06-26 | 3.59 | $3.62 | — |
| 2024-06-25 | 3.56 | $3.66 | — |
| 2024-06-24 | 3.52 | $3.64 | — |
| 2024-06-21 | 3.47 | $3.50 | — |
| 2024-06-20 | 3.46 | $3.46 | — |
| 2024-06-19 | 3.46 | $3.44 | — |
| 2024-06-18 | 3.46 | $3.44 | — |
| 2024-06-17 | 3.47 | $3.44 | — |
| 2024-06-14 | 3.47 | $3.46 | — |
| 2024-06-13 | 3.47 | $3.46 | — |
| 2024-06-12 | 3.47 | $3.46 | — |
| 2024-06-11 | 3.46 | $3.46 | — |
| 2024-06-10 | 3.46 | $3.52 | — |
| 2024-06-07 | 3.44 | $3.50 | — |
| 2024-06-06 | 3.41 | $3.50 | — |
| 2024-06-05 | 3.39 | $3.46 | — |
| 2024-06-04 | 3.36 | $3.46 | — |
| 2024-06-03 | 3.34 | $3.34 | — |
| 2024-05-31 | 3.35 | $3.34 | — |
| 2024-05-30 | 3.36 | $3.40 | — |
| 2024-05-29 | 3.35 | $3.42 | — |
| 2024-05-28 | 3.33 | $3.40 | — |
| 2024-05-27 | 3.32 | $3.40 | — |
| 2024-05-24 | 3.31 | $3.34 | — |
| 2024-05-23 | 3.32 | $3.28 | — |
| 2024-05-22 | 3.34 | $3.28 | — |
| 2024-05-21 | 3.38 | $3.34 | — |
| 2024-05-20 | 3.40 | $3.38 | — |
| 2024-05-17 | 3.41 | $3.42 | — |
| 2024-05-16 | 3.42 | $3.38 | — |
| 2024-05-15 | 3.44 | $3.40 | — |
| 2024-05-14 | 3.45 | $3.40 | — |
| 2024-05-13 | 3.48 | $3.44 | — |
| 2024-05-10 | 3.49 | $3.52 | — |
| 2024-05-09 | 3.48 | $3.48 | — |
| 2024-05-08 | 3.48 | $3.48 | — |
| 2024-05-07 | 3.48 | $3.56 | — |
| 2024-05-06 | 3.45 | $3.46 | — |
| 2024-05-03 | 3.45 | $3.52 | — |
| 2024-05-02 | 3.43 | $3.40 | — |
| 2024-04-30 | 3.45 | $3.50 | — |
| 2024-04-29 | 3.44 | $3.44 | — |
| 2024-04-26 | 3.44 | $3.44 | — |
| 2024-04-25 | 3.44 | $3.52 | — |
| 2024-04-24 | 3.42 | $3.46 | — |
| 2024-04-23 | 3.42 | $3.44 | — |
| 2024-04-22 | 3.42 | $3.40 | — |
| 2024-04-19 | 3.43 | $3.46 | — |
| 2024-04-18 | 3.42 | $3.40 | — |
| 2024-04-17 | 3.44 | $3.46 | — |
| 2024-04-16 | 3.43 | $3.46 | — |
| 2024-04-15 | 3.43 | $3.42 | — |
| 2024-04-12 | 3.43 | $3.52 | — |
| 2024-04-11 | 3.41 | $3.40 | — |
| 2024-04-10 | 3.42 | $3.34 | — |
| 2024-04-09 | 3.45 | $3.44 | — |
| 2024-04-08 | 3.46 | $3.46 | — |
| 2024-04-05 | 3.45 | $3.38 | — |
| 2024-04-04 | 3.48 | $3.34 | — |
| 2024-04-03 | 3.52 | $3.36 | — |
| 2024-04-02 | 3.56 | $3.38 | — |
| 2024-03-28 | 3.60 | $3.48 | — |
| 2024-03-27 | 3.62 | $3.43 | — |
| 2024-03-26 | 3.65 | $3.56 | — |
| 2024-03-25 | 3.65 | $3.59 | — |
| 2024-03-22 | 3.63 | $3.57 | — |
| 2024-03-21 | 3.62 | $3.56 | — |
| 2024-03-20 | 3.60 | $3.42 | — |
| 2024-03-19 | 3.62 | $3.47 | — |
| 2024-03-18 | 3.63 | $3.48 | — |
| 2024-03-15 | 3.63 | $3.58 | — |
| 2024-03-14 | 3.59 | $3.59 | — |
| 2024-03-13 | 3.54 | $3.61 | — |
| 2024-03-12 | 3.47 | $3.43 | — |
| 2024-03-11 | 3.44 | $3.47 | — |
| 2024-03-08 | 3.38 | $3.47 | — |
| 2024-03-07 | 3.30 | $3.51 | — |
| 2024-03-06 | 3.20 | $3.32 | — |
| 2024-03-05 | 3.13 | $3.27 | — |
| 2024-03-04 | 3.06 | $3.00 | — |
| 2024-03-01 | 3.05 | $3.00 | — |
| 2024-02-29 | 3.04 | $2.99 | — |
| 2024-02-28 | 3.04 | $3.00 | — |
| 2024-02-27 | 3.02 | $3.04 | — |
| 2024-02-26 | 2.99 | $2.99 | — |
| 2024-02-23 | 2.96 | $3.01 | — |
| 2024-02-22 | 2.93 | $2.94 | — |
| 2024-02-21 | 2.90 | $2.91 | — |
| 2024-02-20 | 2.87 | $2.88 | — |
| 2024-02-19 | 2.85 | $2.78 | — |
| 2024-02-16 | 2.86 | $2.74 | — |
| 2024-02-15 | 2.87 | $2.72 | — |
| 2024-02-14 | 2.90 | $2.74 | — |
| 2024-02-13 | 2.92 | $2.86 | — |
| 2024-02-12 | 2.91 | $2.87 | — |
| 2024-02-09 | 2.89 | $2.90 | — |
| 2024-02-08 | 2.85 | $2.94 | — |
| 2024-02-07 | 2.79 | $2.83 | — |
| 2024-02-06 | 2.75 | $2.99 | — |
| 2024-02-05 | 2.65 | $2.92 | — |
| 2024-02-02 | 2.55 | $2.93 | — |
| 2024-02-01 | 2.43 | $2.79 | — |
| 2024-01-31 | 2.32 | $2.75 | — |
| 2024-01-30 | 2.21 | $2.35 | — |
| 2024-01-29 | 2.20 | $2.26 | — |
| 2024-01-26 | 2.21 | $2.25 | 4 |
| 2024-01-25 | 2.24 | $2.27 | — |
| 2024-01-24 | 2.27 | $2.19 | — |
| 2024-01-23 | 2.34 | $2.21 | — |
| 2024-01-22 | 2.41 | $2.15 | — |
| 2024-01-19 | 2.53 | $2.42 | — |
| 2024-01-18 | 2.58 | $2.54 | — |
| 2024-01-17 | 2.61 | $2.50 | — |
| 2024-01-16 | 2.66 | $2.61 | — |
| 2024-01-15 | 2.69 | $2.63 | — |
| 2024-01-12 | 2.72 | $2.64 | — |
| 2024-01-11 | 2.75 | $2.69 | — |
| 2024-01-10 | 2.78 | $2.79 | — |
| 2024-01-09 | 2.77 | $2.79 | — |
| 2024-01-08 | 2.77 | $2.79 | — |
| 2024-01-05 | 2.77 | $2.80 | — |
| 2024-01-04 | 2.76 | $2.79 | — |
| 2024-01-03 | 2.75 | $2.74 | — |
| 2024-01-02 | 2.77 | $2.79 | — |
| 2023-12-29 | 2.76 | $2.78 | — |
| 2023-12-28 | 2.76 | $2.77 | — |
| 2023-12-27 | 2.77 | $2.79 | — |
| 2023-12-22 | 2.77 | $2.79 | — |
| 2023-12-21 | 2.77 | $2.79 | — |
| 2023-12-20 | 2.77 | $2.79 | — |
| 2023-12-19 | 2.78 | $2.80 | — |
| 2023-12-18 | 2.78 | $2.79 | — |
| 2023-12-15 | 2.78 | $2.75 | — |
| 2023-12-14 | 2.80 | $2.80 | — |
| 2023-12-13 | 2.81 | $2.83 | — |
| 2023-12-12 | 2.82 | $2.81 | — |
| 2023-12-11 | 2.83 | $2.84 | — |
| 2023-12-08 | 2.83 | $2.84 | — |
| 2023-12-07 | 2.83 | $2.82 | — |
| 2023-12-06 | 2.85 | $2.85 | — |
| 2023-12-05 | 2.85 | $2.83 | — |
| 2023-12-04 | 2.87 | $2.87 | — |
| 2023-12-01 | 2.88 | $2.87 | — |
| 2023-11-30 | 2.88 | $2.87 | — |
| 2023-11-29 | 2.89 | $2.86 | — |
| 2023-11-28 | 2.91 | $2.87 | — |
| 2023-11-27 | 2.93 | $2.88 | — |
| 2023-11-24 | 2.95 | $2.88 | — |
| 2023-11-23 | 2.97 | $2.88 | — |
| 2023-11-22 | 2.99 | $2.87 | — |
| 2023-11-21 | 3.03 | $3.00 | — |
| 2023-11-20 | 3.03 | $3.00 | — |
| 2023-11-17 | 3.03 | $3.00 | — |
| 2023-11-16 | 3.03 | $3.00 | — |
| 2023-11-15 | 3.03 | $3.04 | — |
| 2023-11-14 | 3.02 | $3.06 | — |
| 2023-11-13 | 3.00 | $3.07 | — |
| 2023-11-10 | 2.96 | $3.07 | — |
| 2023-11-09 | 2.93 | $2.99 | — |
| 2023-11-08 | 2.90 | $2.98 | — |
| 2023-11-07 | 2.88 | $2.89 | — |
| 2023-11-06 | 2.88 | $2.87 | — |
| 2023-11-03 | 2.89 | $2.89 | — |
| 2023-11-02 | 2.89 | $2.90 | — |
| 2023-11-01 | 2.89 | $2.89 | — |
| 2023-10-31 | 2.90 | $2.90 | — |
| 2023-10-30 | 2.90 | $2.90 | — |
| 2023-10-27 | 2.91 | $2.90 | — |
| 2023-10-26 | 2.91 | $2.92 | — |
| 2023-10-25 | 2.91 | $2.92 | — |
| 2023-10-24 | 2.91 | $2.95 | — |
| 2023-10-23 | 2.91 | $2.93 | — |
| 2023-10-20 | 2.90 | $2.91 | — |
| 2023-10-19 | 2.91 | $2.92 | — |
| 2023-10-18 | 2.91 | $2.95 | — |
| 2023-10-17 | 2.91 | $2.95 | — |
| 2023-10-16 | 2.90 | $2.92 | — |
| 2023-10-13 | 2.90 | $2.95 | — |
| 2023-10-12 | 2.90 | $2.91 | — |
| 2023-10-11 | 2.90 | $2.84 | — |
| 2023-10-10 | 2.93 | $2.91 | — |
| 2023-10-09 | 2.95 | $2.97 | — |
| 2023-10-06 | 2.95 | $2.96 | — |
| 2023-10-05 | 2.95 | $2.98 | — |
| 2023-10-04 | 2.95 | $2.99 | — |
| 2023-10-03 | 2.95 | $3.00 | — |
| 2023-10-02 | 2.94 | $3.02 | — |
| 2023-09-29 | 2.93 | $2.97 | — |
| 2023-09-28 | 2.93 | $2.92 | — |
| 2023-09-27 | 2.95 | $2.94 | — |
| 2023-09-26 | 2.97 | $2.94 | — |
| 2023-09-25 | 2.99 | $2.99 | — |
| 2023-09-22 | 3.00 | $2.99 | — |
| 2023-09-21 | 3.01 | $2.97 | — |
| 2023-09-20 | 3.03 | $3.01 | — |
| 2023-09-19 | 3.05 | $3.01 | — |
| 2023-09-18 | 3.07 | $3.08 | — |
| 2023-09-15 | 3.07 | $3.06 | — |
| 2023-09-14 | 3.08 | $3.06 | — |
| 2023-09-13 | 3.09 | $3.11 | — |
| 2023-09-12 | 3.09 | $3.01 | — |
| 2023-09-11 | 3.12 | $3.07 | — |
| 2023-09-08 | 3.13 | $3.14 | — |
| 2023-09-07 | 3.13 | $3.16 | — |
| 2023-09-06 | 3.12 | $3.10 | — |
| 2023-09-05 | 3.12 | $3.14 | — |
| 2023-09-04 | 3.12 | $3.11 | — |
| 2023-09-01 | 3.12 | $3.11 | — |
| 2023-08-31 | 3.12 | $3.12 | — |
| 2023-08-30 | 3.12 | $3.13 | — |
| 2023-08-29 | 3.12 | $3.12 | — |
| 2023-08-28 | 3.12 | $3.10 | — |
| 2023-08-25 | 3.12 | $3.08 | — |
| 2023-08-24 | 3.13 | $3.09 | — |
| 2023-08-23 | 3.14 | $3.10 | — |
| 2023-08-22 | 3.15 | $3.10 | — |
| 2023-08-21 | 3.15 | $3.12 | — |
| 2023-08-18 | 3.16 | $3.14 | — |
| 2023-08-17 | 3.15 | $3.14 | — |
| 2023-08-16 | 3.15 | $3.14 | — |
| 2023-08-15 | 3.14 | $3.14 | — |
| 2023-08-14 | 3.13 | $3.09 | — |
| 2023-08-11 | 3.13 | $3.11 | — |
| 2023-08-10 | 3.12 | $3.13 | — |
| 2023-08-09 | 3.11 | $3.13 | — |
| 2023-08-08 | 3.09 | $3.14 | — |
| 2023-08-07 | 3.06 | $3.11 | — |
| 2023-08-04 | 3.04 | $3.08 | — |
| 2023-08-03 | 3.02 | $3.03 | — |
| 2023-08-02 | 3.01 | $2.90 | — |
| 2023-08-01 | 3.04 | $2.91 | — |
| 2023-07-31 | 3.07 | $2.92 | — |
| 2023-07-28 | 3.10 | $3.11 | — |
| 2023-07-27 | 3.08 | $3.12 | — |
| 2023-07-26 | 3.05 | $3.01 | — |
| 2023-07-25 | 3.05 | $3.02 | — |
| 2023-07-24 | 3.04 | $3.00 | — |
| 2023-07-21 | 3.04 | $2.97 | — |
| 2023-07-20 | 3.04 | $2.99 | — |
| 2023-07-19 | 3.04 | $2.98 | — |
| 2023-07-18 | 3.04 | $2.97 | — |
| 2023-07-17 | 3.03 | $3.15 | — |
| 2023-07-14 | 2.97 | $3.18 | — |
| 2023-07-13 | 2.89 | $2.97 | — |
| 2023-07-12 | 2.85 | $2.87 | — |
| 2023-07-11 | 2.83 | $2.86 | — |
| 2023-07-10 | 2.82 | $2.86 | — |
| 2023-07-07 | 2.80 | $2.79 | — |
| 2023-07-06 | 2.80 | $2.78 | — |
| 2023-07-05 | 2.79 | $2.79 | — |
| 2023-07-04 | 2.79 | $2.77 | — |
| 2023-07-03 | 2.79 | $2.77 | — |
| 2023-06-30 | 2.79 | $2.78 | — |
| 2023-06-29 | 2.79 | $2.78 | — |
| 2023-06-28 | 2.78 | $2.78 | — |
| 2023-06-27 | 2.77 | $2.78 | — |
| 2023-06-26 | 2.76 | $2.76 | — |
| 2023-06-23 | 2.76 | $2.78 | — |
| 2023-06-22 | 2.75 | $2.78 | — |
| 2023-06-21 | 2.73 | $2.78 | — |
| 2023-06-20 | 2.71 | $2.79 | — |
| 2023-06-19 | 2.68 | $2.67 | — |
| 2023-06-16 | 2.69 | $2.77 | — |
| 2023-06-15 | 2.66 | $2.61 | — |
| 2023-06-14 | 2.68 | $2.63 | — |
| 2023-06-13 | 2.69 | $2.62 | — |
| 2023-06-12 | 2.72 | $2.69 | — |
| 2023-06-09 | 2.72 | $2.71 | — |
| 2023-06-08 | 2.72 | $2.72 | — |
| 2023-06-07 | 2.72 | $2.72 | — |
| 2023-06-06 | 2.72 | $2.72 | — |
| 2023-06-05 | 2.71 | $2.71 | — |
| 2023-06-02 | 2.71 | $2.64 | — |
| 2023-06-01 | 2.73 | $2.72 | — |
| 2023-05-31 | 2.72 | $2.72 | — |
| 2023-05-30 | 2.72 | $2.69 | — |
| 2023-05-29 | 2.72 | $2.72 | — |
| 2023-05-26 | 2.72 | $2.69 | — |
| 2023-05-25 | 2.72 | $2.67 | — |
| 2023-05-24 | 2.73 | $2.70 | — |
| 2023-05-23 | 2.73 | $2.68 | — |
| 2023-05-22 | 2.74 | $2.69 | — |
| 2023-05-19 | 2.75 | $2.72 | — |
| 2023-05-18 | 2.74 | $2.76 | — |
| 2023-05-17 | 2.73 | $2.77 | — |
| 2023-05-16 | 2.70 | $2.78 | — |
| 2023-05-15 | 2.67 | $2.64 | — |
| 2023-05-12 | 2.68 | $2.67 | — |
| 2023-05-11 | 2.67 | $2.68 | — |
| 2023-05-10 | 2.66 | $2.67 | — |
| 2023-05-09 | 2.66 | $2.67 | — |
| 2023-05-08 | 2.65 | $2.72 | — |
| 2023-05-05 | 2.62 | $2.55 | — |
| 2023-05-04 | 2.65 | $2.68 | — |
| 2023-05-03 | 2.63 | $2.51 | — |
| 2023-05-02 | 2.67 | $2.51 | — |
| 2023-04-28 | 2.72 | $2.46 | — |
| 2023-04-27 | 2.79 | $2.67 | — |
| 2023-04-26 | 2.81 | $2.64 | — |
| 2023-04-25 | 2.85 | $2.92 | — |
| 2023-04-24 | 2.80 | $2.90 | — |
| 2023-04-21 | 2.75 | $2.95 | — |
| 2023-04-20 | 2.66 | $3.03 | — |
| 2023-04-19 | 2.54 | $3.11 | — |
| 2023-04-18 | 2.36 | $2.42 | — |
| 2023-04-17 | 2.37 | $2.42 | — |
| 2023-04-14 | 2.38 | $2.42 | — |
| 2023-04-13 | 2.39 | $2.42 | — |
| 2023-04-12 | 2.41 | $2.42 | — |
| 2023-04-11 | 2.44 | $2.43 | — |
| 2023-04-06 | 2.47 | $2.50 | — |
| 2023-04-05 | 2.49 | $2.50 | — |
| 2023-04-04 | 2.51 | $2.55 | — |
| 2023-04-03 | 2.53 | $2.57 | — |
| 2023-03-31 | 2.54 | $2.60 | — |
| 2023-03-30 | 2.56 | $2.61 | — |
| 2023-03-29 | 2.57 | $2.61 | — |
| 2023-03-28 | 2.59 | $2.62 | — |
| 2023-03-27 | 2.62 | $2.63 | — |
| 2023-03-24 | 2.65 | $2.66 | — |
| 2023-03-23 | 2.68 | $2.65 | — |
| 2023-03-22 | 2.72 | $2.62 | — |
| 2023-03-21 | 2.78 | $2.73 | — |
| 2023-03-20 | 2.82 | $2.80 | — |
| 2023-03-17 | 2.85 | $2.77 | — |
| 2023-03-16 | 2.90 | $2.95 | — |
| 2023-03-15 | 2.91 | $2.91 | — |
| 2023-03-14 | 2.93 | $2.97 | — |
| 2023-03-13 | 2.94 | $2.93 | — |
| 2023-03-10 | 2.97 | $2.98 | — |
| 2023-03-09 | 2.98 | $2.98 | — |
| 2023-03-08 | 3.01 | $2.99 | — |
| 2023-03-07 | 3.03 | $2.99 | — |
| 2023-03-06 | 3.06 | $3.05 | — |
| 2023-03-03 | 3.09 | $3.05 | — |
| 2023-03-02 | 3.12 | $3.05 | — |
| 2023-03-01 | 3.15 | $3.10 | — |
| 2023-02-28 | 3.18 | $3.07 | — |
| 2023-02-27 | 3.23 | $3.15 | — |
| 2023-02-24 | 3.26 | $3.19 | — |
| 2023-02-23 | 3.28 | $3.27 | — |
| 2023-02-22 | 3.29 | $3.28 | — |
| 2023-02-21 | 3.29 | $3.33 | — |
| 2023-02-20 | 3.28 | $3.28 | — |
| 2023-02-17 | 3.28 | $3.26 | — |
| 2023-02-16 | 3.29 | $3.26 | — |
| 2023-02-15 | 3.30 | $3.31 | — |
| 2023-02-14 | 3.30 | $3.37 | — |
| 2023-02-13 | 3.28 | $3.36 | — |
| 2023-02-10 | 3.25 | $3.25 | — |
| 2023-02-09 | 3.26 | $3.26 | — |
| 2023-02-08 | 3.27 | $3.25 | — |
| 2023-02-07 | 3.28 | $3.31 | — |
| 2023-02-06 | 3.28 | $3.27 | — |
| 2023-02-03 | 3.28 | $3.28 | — |
| 2023-02-02 | 3.29 | $3.30 | — |
| 2023-02-01 | 3.29 | $3.31 | — |
| 2023-01-31 | 3.30 | $3.33 | — |
| 2023-01-30 | 3.29 | $3.33 | — |
| 2023-01-27 | 3.29 | $3.29 | — |
| 2023-01-26 | 3.29 | $3.28 | — |
| 2023-01-25 | 3.31 | $3.30 | — |
| 2023-01-24 | 3.31 | $3.30 | — |
| 2023-01-23 | 3.33 | $3.32 | — |
| 2023-01-20 | 3.33 | $3.34 | — |
| 2023-01-19 | 3.34 | $3.33 | — |
| 2023-01-18 | 3.35 | $3.29 | — |
| 2023-01-17 | 3.37 | $3.31 | — |
| 2023-01-16 | 3.39 | $3.32 | — |
| 2023-01-13 | 3.41 | $3.44 | — |
| 2023-01-12 | 3.41 | $3.44 | — |
| 2023-01-11 | 3.39 | $3.42 | — |
| 2023-01-10 | 3.39 | $3.42 | — |
| 2023-01-09 | 3.38 | $3.41 | — |
| 2023-01-06 | 3.37 | $3.39 | — |
| 2023-01-05 | 3.37 | $3.41 | — |
| 2023-01-04 | 3.36 | $3.38 | — |
| 2023-01-03 | 3.36 | $3.34 | — |
| 2023-01-02 | 3.37 | $3.27 | — |
| 2022-12-30 | 3.40 | $3.41 | — |
| 2022-12-29 | 3.40 | $3.40 | — |
| 2022-12-28 | 3.41 | $3.37 | — |
| 2022-12-27 | 3.42 | $3.42 | — |
| 2022-12-23 | 3.42 | $3.40 | — |
| 2022-12-22 | 3.42 | $3.39 | — |
| 2022-12-21 | 3.43 | $3.40 | — |
| 2022-12-20 | 3.44 | $3.38 | — |
| 2022-12-19 | 3.46 | $3.42 | — |
| 2022-12-16 | 3.47 | $3.39 | — |
| 2022-12-15 | 3.48 | $3.34 | — |
| 2022-12-14 | 3.52 | $3.28 | — |
| 2022-12-13 | 3.58 | $3.42 | — |
| 2022-12-12 | 3.61 | $3.51 | — |
| 2022-12-09 | 3.62 | $3.38 | — |
| 2022-12-08 | 3.67 | $3.41 | — |
| 2022-12-07 | 3.71 | $3.59 | — |
| 2022-12-06 | 3.71 | $3.62 | — |
| 2022-12-05 | 3.69 | $3.67 | — |
| 2022-12-02 | 3.66 | $3.70 | — |
| 2022-12-01 | 3.60 | $3.58 | — |
| 2022-11-30 | 3.56 | $3.70 | — |
| 2022-11-29 | 3.47 | $3.77 | — |
| 2022-11-28 | 3.34 | $3.52 | — |
| 2022-11-25 | 3.26 | $3.27 | — |
| 2022-11-24 | 3.25 | $3.21 | — |
| 2022-11-23 | 3.24 | $3.17 | — |
| 2022-11-22 | 3.25 | $3.22 | — |
| 2022-11-21 | 3.25 | $3.19 | — |
| 2022-11-18 | 3.25 | $3.23 | — |
| 2022-11-17 | 3.24 | $3.24 | — |
| 2022-11-16 | 3.22 | $3.24 | — |
| 2022-11-15 | 3.20 | $3.24 | — |
| 2022-11-14 | 3.18 | $3.22 | — |
| 2022-11-11 | 3.15 | $3.16 | — |
| 2022-11-10 | 3.14 | $3.18 | — |
| 2022-11-09 | 3.13 | $3.21 | — |
| 2022-11-08 | 3.10 | $3.30 | — |
| 2022-11-07 | 3.03 | $3.16 | — |
| 2022-11-04 | 3.00 | $3.18 | — |
| 2022-11-03 | 2.96 | $3.17 | — |
| 2022-11-02 | 2.91 | $2.94 | — |
| 2022-11-01 | 2.93 | $2.86 | — |
| 2022-10-31 | 2.98 | $2.84 | — |
| 2022-10-28 | 3.05 | $3.02 | — |
| 2022-10-27 | 3.08 | $3.16 | — |
| 2022-10-26 | 3.08 | $3.16 | — |
| 2022-10-25 | 3.08 | $3.11 | — |
| 2022-10-24 | 3.09 | $3.11 | — |
| 2022-10-21 | 3.12 | $3.26 | — |
| 2022-10-20 | 3.10 | $3.22 | — |
| 2022-10-19 | 3.10 | $3.22 | — |
| 2022-10-18 | 3.10 | $3.20 | — |
| 2022-10-17 | 3.12 | $3.30 | — |
| 2022-10-14 | 3.11 | $3.25 | — |
| 2022-10-13 | 3.11 | $3.30 | — |
| 2022-10-12 | 3.11 | $3.28 | — |
| 2022-10-11 | 3.12 | $3.26 | — |
| 2022-10-10 | 3.14 | $3.25 | — |
| 2022-10-07 | 3.17 | $3.33 | — |
| 2022-10-06 | 3.20 | $3.23 | — |
| 2022-10-05 | 3.26 | $3.28 | — |
| 2022-10-04 | 3.33 | $3.45 | — |
| 2022-10-03 | 3.37 | $3.32 | — |
| 2022-09-30 | 3.46 | $3.34 | — |
| 2022-09-29 | 3.57 | $3.55 | — |
| 2022-09-28 | 3.65 | $3.45 | — |
| 2022-09-27 | 3.78 | $3.67 | — |
| 2022-09-26 | 3.86 | $3.81 | — |
| 2022-09-23 | 3.93 | $3.81 | — |
| 2022-09-22 | 4.02 | $3.81 | — |
| 2022-09-21 | 4.13 | $3.82 | — |
| 2022-09-20 | 4.27 | $4.11 | — |
| 2022-09-19 | 4.34 | $4.02 | — |
| 2022-09-16 | 4.46 | $4.29 | — |
| 2022-09-15 | 4.52 | $4.48 | — |
| 2022-09-14 | 4.53 | $4.54 | — |
| 2022-09-13 | 4.53 | $4.45 | — |
| 2022-09-12 | 4.56 | $4.64 | — |
| 2022-09-09 | 4.54 | $4.66 | — |
| 2022-09-08 | 4.50 | $4.50 | — |
| 2022-09-07 | 4.51 | $4.50 | — |
| 2022-09-06 | 4.52 | $4.55 | — |
| 2022-09-05 | 4.52 | $4.55 | — |
| 2022-09-02 | 4.51 | $4.54 | — |
| 2022-09-01 | 4.51 | $4.42 | — |
| 2022-08-31 | 4.55 | $4.42 | — |
| 2022-08-30 | 4.61 | $4.53 | — |
| 2022-08-29 | 4.63 | $4.53 | — |
| 2022-08-26 | 4.67 | $4.49 | — |
| 2022-08-25 | 4.72 | $4.74 | — |
| 2022-08-24 | 4.71 | $4.74 | — |
| 2022-08-23 | 4.69 | $4.74 | — |
| 2022-08-22 | 4.67 | $4.75 | — |
| 2022-08-19 | 4.65 | $4.64 | — |
| 2022-08-18 | 4.65 | $4.64 | — |
| 2022-08-17 | 4.66 | $4.70 | — |
| 2022-08-16 | 4.65 | $4.70 | — |
| 2022-08-15 | 4.64 | $4.62 | — |
| 2022-08-12 | 4.65 | $4.71 | — |
| 2022-08-11 | 4.64 | $4.71 | — |
| 2022-08-10 | 4.63 | $4.72 | — |
| 2022-08-09 | 4.62 | $4.71 | — |
| 2022-08-08 | 4.60 | $4.71 | — |
| 2022-08-05 | 4.59 | $4.64 | — |
| 2022-08-04 | 4.59 | $4.68 | — |
| 2022-08-03 | 4.59 | $4.73 | — |
| 2022-08-02 | 4.57 | $4.67 | — |
| 2022-08-01 | 4.57 | $4.62 | — |
| 2022-07-29 | 4.59 | $4.64 | — |
| 2022-07-28 | 4.61 | $4.66 | — |
| 2022-07-27 | 4.63 | $4.73 | — |
| 2022-07-26 | 4.63 | $4.75 | — |
| 2022-07-25 | 4.64 | $4.73 | — |
| 2022-07-22 | 4.66 | $4.75 | — |
| 2022-07-21 | 4.67 | $4.79 | — |
| 2022-07-20 | 4.69 | $4.79 | — |
| 2022-07-19 | 4.70 | $4.79 | — |
| 2022-07-18 | 4.73 | $4.75 | — |
| 2022-07-15 | 4.78 | $4.77 | — |
| 2022-07-14 | 4.84 | $4.83 | — |
| 2022-07-13 | 4.90 | $4.83 | — |
| 2022-07-12 | 4.97 | $4.68 | — |
| 2022-07-11 | 5.12 | $4.64 | — |
| 2022-07-08 | 5.30 | $5.14 | — |
| 2022-07-07 | 5.38 | $5.34 | — |
| 2022-07-06 | 5.40 | $5.34 | — |
| 2022-07-05 | 5.43 | $5.42 | — |
| 2022-07-04 | 5.45 | $5.36 | — |
| 2022-07-01 | 5.49 | $5.48 | — |
| 2022-06-30 | 5.50 | $5.48 | — |
| 2022-06-29 | 5.51 | $5.40 | — |
| 2022-06-28 | 5.55 | $5.52 | — |
| 2022-06-27 | 5.56 | $5.56 | — |
| 2022-06-24 | 5.57 | $5.58 | — |
| 2022-06-23 | 5.57 | $5.58 | — |
| 2022-06-22 | 5.56 | $5.58 | — |
| 2022-06-21 | 5.56 | $5.58 | — |
| 2022-06-20 | 5.56 | $5.58 | — |
| 2022-06-17 | 5.56 | $5.58 | — |
| 2022-06-16 | 5.56 | $5.58 | — |
| 2022-06-15 | 5.56 | $5.62 | — |
| 2022-06-14 | 5.55 | $5.56 | — |
| 2022-06-13 | 5.56 | $5.62 | — |
| 2022-06-10 | 5.55 | $5.60 | — |
| 2022-06-09 | 5.54 | $5.60 | — |
| 2022-06-08 | 5.54 | $5.44 | — |
| 2022-06-07 | 5.58 | $5.52 | 112 |
| 2022-06-06 | 5.61 | $5.52 | — |
| 2022-06-03 | 5.65 | $5.48 | — |
| 2022-06-02 | 5.71 | $5.70 | — |
| 2022-06-01 | 5.72 | $5.82 | — |
| 2022-05-31 | 5.69 | $5.94 | — |
| 2022-05-30 | 5.61 | $5.82 | — |
| 2022-05-27 | 5.56 | $5.52 | — |
| 2022-05-26 | 5.59 | $5.62 | — |
| 2022-05-25 | 5.60 | $5.66 | — |
| 2022-05-24 | 5.60 | $5.63 | — |
| 2022-05-23 | 5.61 | $5.62 | — |
| 2022-05-20 | 5.63 | $5.62 | — |
| 2022-05-19 | 5.65 | $5.42 | — |
| 2022-05-18 | 5.75 | $5.52 | — |
| 2022-05-17 | 5.83 | $5.76 | — |
| 2022-05-16 | 5.86 | $5.84 | — |
| 2022-05-13 | 5.87 | $5.80 | — |
| 2022-05-12 | 5.89 | $5.76 | — |
| 2022-05-11 | 5.94 | $5.78 | — |
| 2022-05-10 | 5.98 | $5.94 | — |
| 2022-05-09 | 5.99 | $6.00 | — |
| 2022-05-06 | 5.97 | $5.88 | — |
| 2022-05-05 | 5.99 | $5.88 | — |
| 2022-05-04 | 6.02 | $5.94 | — |
| 2022-05-03 | 6.03 | $6.20 | — |
| 2022-05-02 | 5.96 | $6.42 | — |
| 2022-04-29 | 5.80 | $6.12 | — |
| 2022-04-28 | 5.71 | $5.70 | — |
| 2022-04-27 | 5.73 | $5.70 | — |
| 2022-04-26 | 5.75 | $5.70 | — |
| 2022-04-25 | 5.79 | $5.76 | — |
| 2022-04-22 | 5.81 | $5.82 | — |
| 2022-04-21 | 5.82 | $5.88 | — |
| 2022-04-20 | 5.82 | $5.78 | — |
| 2022-04-19 | 5.84 | $5.78 | — |
| 2022-04-14 | 5.88 | $5.82 | — |
| 2022-04-13 | 5.91 | $5.82 | — |
| 2022-04-12 | 5.95 | $5.72 | — |
| 2022-04-11 | 6.03 | $5.62 | — |
| 2022-04-08 | 6.16 | $5.94 | — |
| 2022-04-07 | 6.21 | $6.08 | — |
| 2022-04-06 | 6.23 | $6.20 | — |
| 2022-04-05 | 6.22 | $6.14 | — |
| 2022-04-04 | 6.23 | $6.18 | — |
| 2022-04-01 | 6.22 | $6.20 | — |
| 2022-03-31 | 6.20 | $6.35 | — |
| 2022-03-30 | 6.14 | $6.31 | — |
| 2022-03-29 | 6.06 | $6.14 | — |
| 2022-03-28 | 6.03 | $6.14 | — |
| 2022-03-25 | 5.99 | $5.92 | — |
| 2022-03-24 | 6.02 | $5.97 | — |
| 2022-03-23 | 6.03 | $6.15 | — |
| 2022-03-22 | 5.99 | $6.15 | — |
| 2022-03-21 | 5.94 | $6.31 | — |
| 2022-03-18 | 5.83 | $6.19 | — |
| 2022-03-17 | 5.74 | $6.05 | — |
| 2022-03-16 | 5.67 | $5.96 | — |
| 2022-03-15 | 5.63 | $5.84 | — |
| 2022-03-14 | 5.62 | $5.92 | — |
| 2022-03-11 | 5.58 | $5.87 | — |
| 2022-03-10 | 5.56 | $5.92 | — |
| 2022-03-09 | 5.52 | $5.86 | — |
| 2022-03-08 | 5.50 | $5.42 | — |
| 2022-03-07 | 5.63 | $5.72 | — |
| 2022-03-04 | 5.69 | $5.72 | — |
| 2022-03-03 | 5.77 | $5.72 | — |
| 2022-03-02 | 5.87 | $5.90 | — |
| 2022-03-01 | 5.95 | $5.79 | — |
| 2022-02-28 | 6.09 | $6.31 | — |
| 2022-02-25 | 6.10 | $6.01 | — |
| 2022-02-24 | 6.20 | $5.97 | — |
| 2022-02-23 | 6.36 | $6.35 | — |
| 2022-02-22 | 6.42 | $6.31 | — |
| 2022-02-21 | 6.52 | $6.09 | — |
| 2022-02-18 | 6.72 | $6.84 | — |
| 2022-02-17 | 6.72 | $6.81 | 237 |
| 2022-02-16 | 6.73 | $6.48 | — |
| 2022-02-15 | 6.86 | $6.54 | — |
| 2022-02-14 | 6.99 | $6.74 | — |
| 2022-02-11 | 7.09 | $6.95 | — |
| 2022-02-10 | 7.15 | $7.09 | — |
| 2022-02-09 | 7.17 | $7.05 | — |
| 2022-02-08 | 7.22 | $7.11 | — |
| 2022-02-07 | 7.25 | $7.08 | — |
| 2022-02-04 | 7.30 | $7.30 | — |
| 2022-02-03 | 7.29 | $7.30 | — |
| 2022-02-02 | 7.27 | $7.20 | — |
| 2022-02-01 | 7.29 | $7.30 | — |
| 2022-01-31 | 7.27 | $7.30 | — |
| 2022-01-28 | 7.25 | $7.17 | — |
| 2022-01-27 | 7.26 | $7.44 | — |
| 2022-01-26 | 7.19 | $7.15 | — |
| 2022-01-25 | 7.19 | $6.93 | — |
| 2022-01-24 | 7.27 | $7.69 | — |
| 2022-01-21 | 7.11 | $7.68 | — |
| 2022-01-20 | 6.93 | $6.91 | — |
| 2022-01-19 | 6.94 | $6.91 | — |
| 2022-01-18 | 6.97 | $7.05 | — |
| 2022-01-17 | 6.95 | $6.96 | — |
| 2022-01-14 | 6.96 | $6.96 | — |
| 2022-01-13 | 6.97 | $7.00 | — |
| 2022-01-12 | 6.96 | $7.04 | — |
| 2022-01-11 | 6.95 | $6.99 | — |
| 2022-01-10 | 6.95 | $6.95 | — |
| 2022-01-07 | 6.96 | $7.00 | — |
| 2022-01-06 | 6.95 | $6.91 | — |
| 2022-01-05 | 6.97 | $6.91 | — |
| 2022-01-04 | 7.00 | $6.95 | — |
| 2022-01-03 | 7.01 | $7.00 | — |
| 2021-12-30 | 7.02 | $6.99 | — |
| 2021-12-29 | 7.03 | $6.93 | — |
| 2021-12-28 | 7.05 | $7.08 | — |
| 2021-12-27 | 7.03 | $7.07 | — |
| 2021-12-23 | 7.01 | $6.91 | — |
| 2021-12-22 | 7.04 | $7.11 | — |
| 2021-12-21 | 7.00 | $7.06 | — |
| 2021-12-20 | 6.97 | $7.09 | — |
| 2021-12-17 | 6.93 | $7.10 | — |
| 2021-12-16 | 6.86 | $7.00 | — |
| 2021-12-15 | 6.82 | $6.84 | — |
| 2021-12-14 | 6.81 | $7.00 | — |
| 2021-12-13 | 6.75 | $6.85 | — |
| 2021-12-10 | 6.72 | $6.50 | — |
| 2021-12-09 | 6.79 | $6.53 | 133 |
| 2021-12-08 | 6.87 | $6.42 | — |
| 2021-12-07 | 7.00 | $6.57 | 81 |
| 2021-12-06 | 7.10 | $6.80 | — |
| 2021-12-03 | 7.14 | $6.85 | — |
| 2021-12-02 | 7.18 | $6.89 | — |
| 2021-12-01 | 7.20 | $6.78 | — |
| 2021-11-30 | 7.26 | $6.67 | — |
| 2021-11-29 | 7.36 | $6.87 | — |
| 2021-11-26 | 7.40 | $6.75 | — |
| 2021-11-25 | 7.48 | $6.91 | — |
| 2021-11-24 | 7.52 | $6.87 | — |
| 2021-11-23 | 7.57 | $6.86 | — |
| 2021-11-22 | 7.62 | $7.41 | — |
| 2021-11-19 | 7.49 | $7.49 | — |
| 2021-11-18 | 7.29 | $7.66 | — |
| 2021-11-17 | 6.98 | $7.71 | — |
| 2021-11-16 | 6.57 | $7.50 | — |
| 2021-11-15 | 6.13 | $6.85 | — |
| 2021-11-12 | 5.80 | $6.16 | — |
| 2021-11-11 | 5.60 | $5.68 | — |
| 2021-11-10 | 5.51 | $5.47 | — |
| 2021-11-09 | 5.46 | $5.42 | — |
| 2021-11-08 | 5.41 | $5.68 | — |
| 2021-11-05 | 5.27 | $5.56 | — |
| 2021-11-04 | 5.13 | $5.42 | — |
| 2021-11-03 | 4.99 | $5.17 | — |
| 2021-11-02 | 4.91 | $5.07 | — |
| 2021-11-01 | 4.83 | $5.18 | — |
| 2021-10-29 | 4.71 | $4.79 | — |
| 2021-10-28 | 4.68 | $4.74 | — |
| 2021-10-27 | 4.66 | $4.73 | — |
| 2021-10-26 | 4.63 | $4.68 | — |
| 2021-10-25 | 4.62 | $4.68 | — |
| 2021-10-22 | 4.61 | $4.61 | — |
| 2021-10-21 | 4.61 | $4.68 | — |
| 2021-10-20 | 4.60 | $4.64 | — |
| 2021-10-19 | 4.60 | $4.59 | — |
| 2021-10-18 | 4.61 | $4.59 | — |
| 2021-10-15 | 4.62 | $4.64 | — |
| 2021-10-14 | 4.62 | $4.64 | — |
| 2021-10-13 | 4.63 | $4.67 | — |
| 2021-10-12 | 4.62 | $4.64 | — |
| 2021-10-11 | 4.63 | $4.59 | — |
| 2021-10-08 | 4.65 | $4.67 | — |
| 2021-10-07 | 4.65 | $4.67 | — |
| 2021-10-06 | 4.65 | $4.63 | — |
| 2021-10-05 | 4.67 | $4.59 | — |
| 2021-10-04 | 4.70 | $4.64 | — |
| 2021-10-01 | 4.72 | $4.64 | — |
| 2021-09-30 | 4.75 | $4.78 | — |
| 2021-09-29 | 4.74 | $4.67 | — |
| 2021-09-28 | 4.76 | $4.67 | — |
| 2021-09-27 | 4.79 | $4.78 | — |
| 2021-09-24 | 4.78 | $4.78 | — |
| 2021-09-23 | 4.78 | $4.76 | — |
| 2021-09-22 | 4.78 | $4.73 | — |
| 2021-09-21 | 4.78 | $4.73 | — |
| 2021-09-20 | 4.79 | $4.83 | — |
| 2021-09-17 | 4.77 | $4.75 | — |
| 2021-09-16 | 4.77 | $4.85 | — |
| 2021-09-15 | 4.74 | $4.81 | — |
| 2021-09-14 | 4.71 | $4.71 | — |
| 2021-09-13 | 4.70 | $4.71 | — |
| 2021-09-10 | 4.70 | $4.62 | — |
| 2021-09-09 | 4.72 | $4.60 | — |
| 2021-09-08 | 4.75 | $4.83 | — |
| 2021-09-07 | 4.71 | $4.84 | — |
| 2021-09-06 | 4.66 | $4.75 | — |
| 2021-09-03 | 4.63 | $4.78 | — |
| 2021-09-02 | 4.58 | $4.76 | — |
| 2021-09-01 | 4.53 | $4.59 | — |
| 2021-08-31 | 4.52 | $4.47 | — |
| 2021-08-30 | 4.55 | $4.55 | — |
| 2021-08-27 | 4.56 | $4.56 | — |
| 2021-08-26 | 4.57 | $4.54 | — |
| 2021-08-25 | 4.59 | $4.55 | — |
| 2021-08-24 | 4.61 | $4.55 | — |
| 2021-08-23 | 4.64 | $4.61 | — |
| 2021-08-20 | 4.65 | $4.55 | — |
| 2021-08-19 | 4.68 | $4.60 | — |
| 2021-08-18 | 4.70 | $4.64 | — |
| 2021-08-17 | 4.71 | $4.60 | — |
| 2021-08-16 | 4.73 | $4.64 | — |
| 2021-08-13 | 4.75 | $4.67 | — |
| 2021-08-12 | 4.76 | $4.64 | — |
| 2021-08-11 | 4.79 | $4.57 | — |
| 2021-08-10 | 4.83 | $4.64 | — |
| 2021-08-09 | 4.86 | $4.75 | — |
| 2021-08-06 | 4.87 | $4.88 | — |
| 2021-08-05 | 4.82 | $4.64 | — |
| 2021-08-04 | 4.85 | $4.93 | — |
| 2021-08-03 | 4.78 | $4.93 | — |
| 2021-08-02 | 4.70 | $4.75 | — |
| 2021-07-30 | 4.65 | $4.74 | — |
| 2021-07-29 | 4.59 | $4.68 | — |
| 2021-07-28 | 4.54 | $4.59 | — |
| 2021-07-27 | 4.50 | $4.54 | — |
| 2021-07-26 | 4.47 | $4.67 | — |
| 2021-07-23 | 4.39 | $4.43 | — |
| 2021-07-22 | 4.37 | $4.39 | — |
| 2021-07-21 | 4.36 | $4.43 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.36
2026-07-17
Close Price
$0.78
Vol: 146
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.23
Maximum
86.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.36 | $0.78 | 146 |
| 2026-07-16 | 47.45 | $0.80 | 1000 |
| 2026-07-15 | 46.55 | $0.79 | 146 |
| 2026-07-14 | 48.94 | $0.83 | 1000 |
| 2026-07-13 | 43.09 | $0.74 | 1000 |
| 2026-07-10 | 43.09 | $0.74 | 1000 |
| 2026-07-09 | 43.80 | $0.75 | 1000 |
| 2026-07-08 | 46.75 | $0.81 | 1000 |
| 2026-07-07 | 43.76 | $0.76 | 1000 |
| 2026-07-06 | 43.15 | $0.75 | 1000 |
| 2026-07-03 | 42.56 | $0.74 | 1000 |
| 2026-07-02 | 42.27 | $0.74 | 1000 |
| 2026-07-01 | 40.60 | $0.71 | 1000 |
| 2026-06-30 | 40.60 | $0.71 | 1000 |
| 2026-06-29 | 43.04 | $0.77 | 1000 |
| 2026-06-26 | 44.61 | $0.81 | 1000 |
| 2026-06-25 | 43.13 | $0.78 | 1000 |
| 2026-06-24 | 44.45 | $0.82 | 1000 |
| 2026-06-23 | 47.81 | $0.90 | 1000 |
| 2026-06-22 | 40.80 | $0.76 | 10 |
| 2026-06-19 | 41.75 | $0.79 | 10 |
| 2026-06-18 | 44.94 | $0.87 | 10 |
| 2026-06-17 | 46.41 | $0.90 | 10 |
| 2026-06-16 | 40.01 | $0.78 | 10 |
| 2026-06-15 | 42.00 | $0.83 | 10 |
| 2026-06-12 | 44.07 | $0.88 | 10 |
| 2026-06-11 | 41.32 | $0.83 | 10 |
| 2026-06-10 | 44.00 | $0.90 | 2794 |
| 2026-06-09 | 42.07 | $0.86 | 2794 |
| 2026-06-08 | 42.27 | $0.87 | 2794 |
| 2026-06-05 | 43.23 | $0.89 | 2794 |
| 2026-06-04 | 43.23 | $0.89 | 2794 |
| 2026-06-03 | 46.07 | $0.97 | 2794 |
| 2026-06-02 | 41.45 | $0.87 | 350 |
| 2026-06-01 | 39.37 | $0.83 | 350 |
| 2026-05-29 | 40.04 | $0.85 | 350 |
| 2026-05-28 | 41.39 | $0.89 | 350 |
| 2026-05-27 | 42.41 | $0.92 | 350 |
| 2026-05-26 | 41.50 | $0.90 | 350 |
| 2026-05-25 | 38.98 | $0.85 | 350 |
| 2026-05-22 | 33.81 | $0.74 | 350 |
| 2026-05-21 | 31.98 | $0.71 | 350 |
| 2026-05-20 | 32.47 | $0.73 | 350 |
| 2026-05-19 | 32.47 | $0.73 | 350 |
| 2026-05-18 | 32.47 | $0.73 | 350 |
| 2026-05-15 | 31.57 | $0.71 | 4151 |
| 2026-05-14 | 33.02 | $0.78 | 4151 |
| 2026-05-13 | 30.20 | $0.71 | 4151 |
| 2026-05-12 | 31.46 | $0.78 | 4151 |
| 2026-05-11 | 25.79 | $0.65 | 2581 |
| 2026-05-08 | 26.72 | $0.71 | 2581 |
| 2026-05-07 | 29.45 | $0.86 | 2581 |
| 2026-05-06 | 27.81 | $0.82 | 2581 |
| 2026-05-05 | 23.98 | $0.74 | 2581 |
| 2026-05-04 | 26.67 | $0.90 | 2581 |
| 2026-04-30 | 27.78 | $0.96 | 2581 |
| 2026-04-29 | 33.25 | $1.21 | 2581 |
| 2026-04-28 | 34.27 | $1.25 | 2581 |
| 2026-04-27 | 33.29 | $1.23 | 2581 |
| 2026-04-24 | 34.77 | $1.29 | 2581 |
| 2026-04-23 | 33.84 | $1.27 | 2581 |
| 2026-04-22 | 34.07 | $1.28 | 2581 |
| 2026-04-21 | 35.21 | $1.33 | 2581 |
| 2026-04-20 | 32.20 | $1.26 | 2581 |
| 2026-04-17 | 32.61 | $1.28 | 2581 |
| 2026-04-16 | 33.42 | $1.32 | 2581 |
| 2026-04-15 | 30.12 | $1.24 | 2581 |
| 2026-04-14 | 30.85 | $1.28 | 2581 |
| 2026-04-13 | 29.23 | $1.24 | 2581 |
| 2026-04-10 | 34.17 | $1.50 | 110 |
| 2026-04-09 | 27.44 | $1.35 | 597 |
| 2026-04-08 | 27.44 | $1.35 | 597 |
| 2026-04-07 | 32.43 | $1.60 | 597 |
| 2026-04-02 | 19.67 | $1.37 | 597 |
| 2026-04-01 | 23.52 | $1.58 | 597 |
| 2026-03-31 | 23.73 | $1.59 | 597 |
| 2026-03-30 | 29.49 | $1.82 | 597 |
| 2026-03-27 | 28.05 | $1.80 | 110 |
| 2026-03-26 | 37.53 | $2.06 | 110 |
| 2026-03-25 | 44.06 | $2.18 | 21 |
| 2026-03-24 | 44.06 | $2.18 | 21 |
| 2026-03-23 | 47.81 | $2.24 | 21 |
| 2026-03-20 | 47.81 | $2.24 | 21 |
| 2026-03-19 | 47.81 | $2.24 | 21 |
| 2026-03-18 | 47.81 | $2.24 | 21 |
| 2026-03-17 | 47.81 | $2.24 | 21 |
| 2026-03-16 | 47.81 | $2.24 | 204 |
| 2026-03-13 | 41.73 | $2.14 | 204 |
| 2026-03-12 | 39.03 | $2.10 | 204 |
| 2026-03-11 | 39.91 | $2.12 | 204 |
| 2026-03-10 | 38.60 | $2.10 | 204 |
| 2026-03-09 | 33.04 | $2.02 | 205 |
| 2026-03-06 | 33.04 | $2.02 | 205 |
| 2026-03-05 | 33.04 | $2.02 | 205 |
| 2026-03-04 | 33.04 | $2.02 | 205 |
| 2026-03-03 | 33.04 | $2.02 | 205 |
| 2026-03-02 | 34.24 | $2.06 | 205 |
| 2026-02-27 | 39.71 | $2.22 | 205 |
| 2026-02-26 | 39.71 | $2.22 | 205 |
| 2026-02-25 | 38.61 | $2.20 | 361 |
| 2026-02-24 | 37.52 | $2.18 | 361 |
| 2026-02-23 | 39.52 | $2.24 | 361 |
| 2026-02-20 | 39.52 | $2.24 | 361 |
| 2026-02-19 | 41.52 | $2.30 | 361 |
| 2026-02-18 | 40.56 | $2.28 | 361 |
| 2026-02-17 | 40.56 | $2.28 | 500 |
| 2026-02-16 | 41.79 | $2.32 | 500 |
| 2026-02-13 | 38.24 | $2.24 | 500 |
| 2026-02-12 | 39.38 | $2.28 | 500 |
| 2026-02-11 | 39.38 | $2.28 | 500 |
| 2026-02-10 | 45.51 | $2.48 | 500 |
| 2026-02-09 | 46.19 | $2.50 | 500 |
| 2026-02-06 | 46.19 | $2.50 | 500 |
| 2026-02-05 | 46.19 | $2.50 | 500 |
| 2026-02-04 | 45.49 | $2.48 | 500 |
| 2026-02-03 | 44.11 | $2.44 | 500 |
| 2026-02-02 | 44.65 | $2.46 | 500 |
| 2026-01-30 | 44.00 | $2.44 | 500 |
| 2026-01-29 | 45.52 | $2.50 | 500 |
| 2026-01-28 | 45.52 | $2.50 | 500 |
| 2026-01-27 | 46.49 | $2.54 | 500 |
| 2026-01-26 | 46.49 | $2.54 | 500 |
| 2026-01-23 | 47.87 | $2.60 | 500 |
| 2026-01-22 | 48.78 | $2.64 | 500 |
| 2026-01-21 | 58.32 | $3.00 | 500 |
| 2026-01-20 | 59.55 | $3.04 | 433 |
| 2026-01-19 | 49.42 | $2.64 | 433 |
| 2026-01-16 | 52.55 | $2.74 | 433 |
| 2026-01-15 | 48.19 | $2.60 | 433 |
| 2026-01-14 | 66.40 | $3.04 | 55 |
| 2026-01-13 | 50.13 | $2.64 | — |
| 2026-01-12 | 56.64 | $2.74 | — |
| 2026-01-09 | 56.64 | $2.74 | — |
| 2026-01-08 | 54.51 | $2.70 | — |
| 2026-01-07 | 57.18 | $2.74 | — |
| 2026-01-06 | 57.18 | $2.74 | — |
| 2026-01-05 | 57.18 | $2.74 | — |
| 2026-01-02 | 57.18 | $2.74 | — |
| 2025-12-30 | 54.45 | $2.68 | — |
| 2025-12-29 | 54.45 | $2.68 | — |
| 2025-12-23 | 52.63 | $2.64 | — |
| 2025-12-22 | 48.75 | $2.56 | — |
| 2025-12-19 | 52.87 | $2.64 | — |
| 2025-12-18 | 58.76 | $2.74 | — |
| 2025-12-17 | 55.96 | $2.68 | — |
| 2025-12-16 | 25.58 | $2.30 | — |
| 2025-12-15 | 27.48 | $2.34 | — |
| 2025-12-12 | 28.48 | $2.36 | — |
| 2025-12-11 | 23.16 | $2.32 | — |
| 2025-12-10 | 25.91 | $2.38 | — |
| 2025-12-09 | 23.01 | $2.36 | — |
| 2025-12-08 | 24.86 | $2.40 | — |
| 2025-12-05 | 24.86 | $2.40 | — |
| 2025-12-04 | 24.86 | $2.40 | — |
| 2025-12-03 | 25.74 | $2.42 | — |
| 2025-12-02 | 25.74 | $2.42 | — |
| 2025-12-01 | 27.51 | $2.46 | — |
| 2025-11-28 | 28.44 | $2.48 | — |
| 2025-11-27 | 30.38 | $2.52 | — |
| 2025-11-26 | 30.38 | $2.52 | — |
| 2025-11-25 | 34.66 | $2.60 | — |
| 2025-11-24 | 34.66 | $2.60 | — |
| 2025-11-21 | 34.66 | $2.60 | — |
| 2025-11-20 | 28.15 | $2.54 | — |
| 2025-11-19 | 30.05 | $2.58 | — |
| 2025-11-18 | 35.77 | $2.68 | — |
| 2025-11-17 | 35.77 | $2.68 | — |
| 2025-11-14 | 39.88 | $2.74 | — |
| 2025-11-13 | 37.61 | $2.72 | — |
| 2025-11-12 | 35.29 | $2.70 | — |
| 2025-11-11 | 32.91 | $2.68 | — |
| 2025-11-10 | 34.10 | $2.70 | — |
| 2025-11-07 | 29.25 | $2.66 | — |
| 2025-11-06 | 30.31 | $2.68 | — |
| 2025-11-05 | 27.83 | $2.66 | — |
| 2025-11-04 | 27.83 | $2.66 | — |
| 2025-11-03 | 31.94 | $2.74 | — |
| 2025-10-31 | 26.80 | $2.70 | — |
| 2025-10-30 | 26.80 | $2.70 | — |
| 2025-10-29 | 26.80 | $2.70 | — |
| 2025-10-28 | 26.80 | $2.70 | — |
| 2025-10-27 | 27.65 | $2.72 | — |
| 2025-10-24 | 37.93 | $2.90 | — |
| 2025-10-23 | 37.93 | $2.90 | — |
| 2025-10-22 | 37.93 | $2.90 | — |
| 2025-10-21 | 27.69 | $2.82 | — |
| 2025-10-20 | 27.69 | $2.82 | — |
| 2025-10-17 | 32.53 | $2.90 | — |
| 2025-10-16 | 32.53 | $2.90 | — |
| 2025-10-15 | 32.53 | $2.90 | — |
| 2025-10-14 | 35.17 | $2.94 | — |
| 2025-10-13 | 38.11 | $2.98 | — |
| 2025-10-10 | 32.78 | $2.94 | — |
| 2025-10-09 | 32.78 | $2.94 | — |
| 2025-10-08 | 32.78 | $2.94 | — |
| 2025-10-07 | 32.78 | $2.94 | — |
| 2025-10-06 | 32.78 | $2.94 | — |
| 2025-10-03 | 33.91 | $2.96 | — |
| 2025-10-02 | 36.29 | $3.00 | — |
| 2025-10-01 | 45.35 | $3.12 | — |
| 2025-09-30 | 45.35 | $3.12 | — |
| 2025-09-29 | 49.03 | $3.16 | — |
| 2025-09-26 | 39.73 | $3.08 | — |
| 2025-09-25 | 30.72 | $3.02 | — |
| 2025-09-24 | 23.48 | $2.98 | — |
| 2025-09-23 | 23.48 | $2.98 | — |
| 2025-09-22 | 30.73 | $3.08 | — |
| 2025-09-19 | 26.41 | $3.06 | — |
| 2025-09-18 | 29.96 | $3.10 | — |
| 2025-09-17 | 29.96 | $3.10 | — |
| 2025-09-16 | 29.96 | $3.10 | — |
| 2025-09-15 | 29.96 | $3.10 | — |
| 2025-09-12 | 29.96 | $3.10 | — |
| 2025-09-11 | 29.96 | $3.10 | — |
| 2025-09-10 | 37.32 | $3.18 | — |
| 2025-09-09 | 37.32 | $3.18 | — |
| 2025-09-08 | 37.32 | $3.18 | — |
| 2025-09-05 | 37.32 | $3.18 | — |
| 2025-09-04 | 37.32 | $3.18 | — |
| 2025-09-03 | 30.73 | $3.14 | — |
| 2025-09-02 | 30.73 | $3.14 | — |
| 2025-09-01 | 37.93 | $3.22 | — |
| 2025-08-29 | 42.68 | $3.26 | — |
| 2025-08-28 | 42.68 | $3.26 | — |
| 2025-08-27 | 42.68 | $3.26 | — |
| 2025-08-26 | 42.68 | $3.26 | — |
| 2025-08-25 | 36.17 | $3.22 | — |
| 2025-08-22 | 36.17 | $3.22 | — |
| 2025-08-21 | 38.13 | $3.24 | — |
| 2025-08-20 | 38.13 | $3.24 | — |
| 2025-08-19 | 42.25 | $3.28 | — |
| 2025-08-18 | 42.25 | $3.28 | — |
| 2025-08-15 | 36.01 | $3.24 | — |
| 2025-08-14 | 36.01 | $3.24 | — |
| 2025-08-13 | 36.01 | $3.24 | — |
| 2025-08-12 | 36.01 | $3.24 | — |
| 2025-08-11 | 39.48 | $3.28 | — |
| 2025-08-08 | 45.78 | $3.34 | — |
| 2025-08-07 | 45.78 | $3.34 | — |
| 2025-08-06 | 45.78 | $3.34 | — |
| 2025-08-05 | 50.37 | $3.38 | — |
| 2025-08-04 | 50.37 | $3.38 | — |
| 2025-08-01 | 50.37 | $3.38 | — |
| 2025-07-31 | 57.83 | $3.44 | — |
| 2025-07-30 | 57.83 | $3.44 | — |
| 2025-07-29 | 57.83 | $3.44 | — |
| 2025-07-28 | 57.83 | $3.44 | — |
| 2025-07-25 | 57.83 | $3.44 | — |
| 2025-07-24 | 54.34 | $3.40 | — |
| 2025-07-23 | 58.98 | $3.44 | — |
| 2025-07-22 | 58.98 | $3.44 | — |
| 2025-07-21 | 58.98 | $3.44 | — |
| 2025-07-18 | 55.74 | $3.40 | — |
| 2025-07-17 | 55.74 | $3.40 | — |
| 2025-07-16 | 55.74 | $3.40 | — |
| 2025-07-15 | 57.69 | $3.42 | — |
| 2025-07-14 | 59.68 | $3.44 | — |
| 2025-07-11 | 68.65 | $3.52 | — |
| 2025-07-10 | 63.43 | $3.44 | — |
| 2025-07-09 | 54.40 | $3.34 | — |
| 2025-07-08 | 54.40 | $3.34 | — |
| 2025-07-07 | 56.94 | $3.36 | — |
| 2025-07-04 | 59.58 | $3.38 | — |
| 2025-07-03 | 57.71 | $3.36 | — |
| 2025-07-02 | 57.71 | $3.36 | — |
| 2025-07-01 | 62.94 | $3.40 | — |
| 2025-06-30 | 65.78 | $3.42 | — |
| 2025-06-27 | 64.25 | $3.40 | — |
| 2025-06-26 | 59.04 | $3.34 | — |
| 2025-06-25 | 65.04 | $3.38 | — |
| 2025-06-24 | 65.04 | $3.38 | — |
| 2025-06-23 | 61.51 | $3.34 | — |
| 2025-06-20 | 61.51 | $3.34 | — |
| 2025-06-19 | 61.51 | $3.34 | — |
| 2025-06-18 | 61.51 | $3.34 | — |
| 2025-06-17 | 70.17 | $3.40 | — |
| 2025-06-16 | 70.17 | $3.40 | — |
| 2025-06-13 | 68.85 | $3.38 | — |
| 2025-06-12 | 68.85 | $3.38 | — |
| 2025-06-11 | 68.85 | $3.38 | — |
| 2025-06-10 | 63.28 | $3.30 | — |
| 2025-06-09 | 55.76 | $3.22 | — |
| 2025-06-06 | 55.76 | $3.22 | — |
| 2025-06-05 | 61.44 | $3.26 | — |
| 2025-06-04 | 61.44 | $3.26 | — |
| 2025-06-03 | 57.54 | $3.22 | — |
| 2025-06-02 | 53.02 | $3.18 | — |
| 2025-05-30 | 53.02 | $3.18 | — |
| 2025-05-29 | 48.03 | $3.14 | — |
| 2025-05-28 | 53.42 | $3.18 | — |
| 2025-05-27 | 53.42 | $3.18 | — |
| 2025-05-26 | 53.42 | $3.18 | — |
| 2025-05-23 | 53.42 | $3.18 | — |
| 2025-05-22 | 53.42 | $3.18 | — |
| 2025-05-21 | 55.84 | $3.20 | — |
| 2025-05-20 | 53.86 | $3.18 | — |
| 2025-05-19 | 53.86 | $3.18 | — |
| 2025-05-16 | 53.86 | $3.18 | — |
| 2025-05-15 | 53.86 | $3.18 | — |
| 2025-05-14 | 53.86 | $3.18 | — |
| 2025-05-13 | 52.19 | $3.16 | — |
| 2025-05-12 | 50.49 | $3.14 | — |
| 2025-05-09 | 52.25 | $3.16 | — |
| 2025-05-08 | 48.86 | $3.12 | — |
| 2025-05-07 | 50.57 | $3.14 | — |
| 2025-05-06 | 47.05 | $3.10 | — |
| 2025-05-05 | 50.46 | $3.14 | — |
| 2025-05-02 | 50.46 | $3.14 | — |
| 2025-04-30 | 50.46 | $3.14 | — |
| 2025-04-29 | 45.37 | $3.08 | — |
| 2025-04-28 | 50.28 | $3.14 | — |
| 2025-04-25 | 50.28 | $3.14 | — |
| 2025-04-24 | 50.28 | $3.14 | — |
| 2025-04-23 | 50.28 | $3.14 | — |
| 2025-04-22 | 50.28 | $3.14 | — |
| 2025-04-17 | 50.28 | $3.14 | — |
| 2025-04-16 | 50.28 | $3.14 | — |
| 2025-04-15 | 43.12 | $3.04 | — |
| 2025-04-14 | 45.61 | $3.08 | — |
| 2025-04-11 | 45.61 | $3.08 | — |
| 2025-04-10 | 46.84 | $3.10 | — |
| 2025-04-09 | 46.84 | $3.10 | — |
| 2025-04-08 | 42.68 | $3.04 | — |
| 2025-04-07 | 47.37 | $3.12 | — |
| 2025-04-04 | 48.65 | $3.14 | — |
| 2025-04-03 | 51.26 | $3.18 | — |
| 2025-04-02 | 51.26 | $3.18 | — |
| 2025-04-01 | 51.26 | $3.18 | — |
| 2025-03-31 | 51.26 | $3.18 | — |
| 2025-03-28 | 49.03 | $3.14 | — |
| 2025-03-27 | 51.26 | $3.18 | — |
| 2025-03-26 | 47.88 | $3.12 | — |
| 2025-03-25 | 52.49 | $3.20 | — |
| 2025-03-24 | 48.99 | $3.14 | — |
| 2025-03-21 | 48.99 | $3.14 | — |
| 2025-03-20 | 51.26 | $3.18 | — |
| 2025-03-19 | 47.82 | $3.12 | — |
| 2025-03-18 | 48.91 | $3.14 | — |
| 2025-03-17 | 51.14 | $3.18 | — |
| 2025-03-14 | 46.51 | $3.10 | — |
| 2025-03-13 | 51.11 | $3.18 | — |
| 2025-03-12 | 51.11 | $3.18 | — |
| 2025-03-11 | 46.32 | $3.10 | — |
| 2025-03-10 | 55.33 | $3.24 | — |
| 2025-03-07 | 51.49 | $3.18 | — |
| 2025-03-06 | 43.85 | $3.08 | — |
| 2025-03-05 | 45.20 | $3.10 | — |
| 2025-03-04 | 45.20 | $3.10 | — |
| 2025-03-03 | 49.32 | $3.16 | — |
| 2025-02-28 | 54.00 | $3.22 | — |
| 2025-02-27 | 51.06 | $3.18 | — |
| 2025-02-26 | 51.06 | $3.18 | — |
| 2025-02-25 | 44.68 | $3.10 | — |
| 2025-02-24 | 46.11 | $3.12 | — |
| 2025-02-21 | 46.11 | $3.12 | — |
| 2025-02-20 | 47.47 | $3.14 | — |
| 2025-02-19 | 45.95 | $3.12 | — |
| 2025-02-18 | 45.95 | $3.12 | — |
| 2025-02-17 | 45.95 | $3.12 | — |
| 2025-02-14 | 43.12 | $3.08 | — |
| 2025-02-13 | 43.12 | $3.08 | — |
| 2025-02-12 | 46.41 | $3.14 | — |
| 2025-02-11 | 46.41 | $3.14 | — |
| 2025-02-10 | 46.41 | $3.14 | — |
| 2025-02-07 | 41.29 | $3.06 | — |
| 2025-02-06 | 42.25 | $3.08 | — |
| 2025-02-05 | 40.94 | $3.06 | — |
| 2025-02-04 | 41.84 | $3.08 | — |
| 2025-02-03 | 43.66 | $3.12 | — |
| 2025-01-31 | 45.54 | $3.16 | — |
| 2025-01-30 | 53.14 | $3.30 | — |
| 2025-01-29 | 53.14 | $3.30 | — |
| 2025-01-28 | 49.90 | $3.24 | — |
| 2025-01-27 | 49.90 | $3.24 | — |
| 2025-01-24 | 55.69 | $3.34 | — |
| 2025-01-23 | 43.17 | $3.14 | — |
| 2025-01-22 | 49.86 | $3.24 | — |
| 2025-01-21 | 49.86 | $3.24 | — |
| 2025-01-20 | 52.82 | $3.28 | — |
| 2025-01-17 | 52.82 | $3.28 | — |
| 2025-01-16 | 52.82 | $3.28 | — |
| 2025-01-15 | 52.82 | $3.28 | — |
| 2025-01-14 | 52.82 | $3.28 | — |
| 2025-01-13 | 52.82 | $3.28 | — |
| 2025-01-10 | 47.05 | $3.18 | — |
| 2025-01-09 | 53.23 | $3.28 | — |
| 2025-01-08 | 53.23 | $3.28 | — |
| 2025-01-07 | 53.23 | $3.28 | — |
| 2025-01-06 | 51.02 | $3.24 | — |
| 2025-01-03 | 54.70 | $3.30 | — |
| 2025-01-02 | 44.59 | $3.14 | — |
| 2024-12-30 | 51.40 | $3.24 | — |
| 2024-12-27 | 51.40 | $3.24 | — |
| 2024-12-23 | 54.40 | $3.28 | — |
| 2024-12-20 | 45.30 | $3.16 | — |
| 2024-12-19 | 45.30 | $3.16 | — |
| 2024-12-18 | 46.70 | $3.18 | — |
| 2024-12-17 | 43.38 | $3.14 | — |
| 2024-12-16 | 50.93 | $3.24 | — |
| 2024-12-13 | 54.54 | $3.28 | — |
| 2024-12-12 | 54.54 | $3.28 | — |
| 2024-12-11 | 54.54 | $3.28 | — |
| 2024-12-10 | 46.40 | $3.18 | — |
| 2024-12-09 | 40.30 | $3.12 | — |
| 2024-12-06 | 47.08 | $3.20 | — |
| 2024-12-05 | 49.04 | $3.22 | — |
| 2024-12-04 | 46.94 | $3.20 | — |
| 2024-12-03 | 48.85 | $3.22 | — |
| 2024-12-02 | 48.85 | $3.22 | — |
| 2024-11-29 | 46.90 | $3.20 | — |
| 2024-11-28 | 48.67 | $3.22 | — |
| 2024-11-27 | 46.77 | $3.20 | — |
| 2024-11-26 | 46.77 | $3.20 | — |
| 2024-11-25 | 46.77 | $3.20 | — |
| 2024-11-22 | 46.77 | $3.20 | — |
| 2024-11-21 | 46.77 | $3.20 | — |
| 2024-11-20 | 46.77 | $3.20 | — |
| 2024-11-19 | 43.70 | $3.16 | — |
| 2024-11-18 | 44.93 | $3.18 | — |
| 2024-11-15 | 47.46 | $3.22 | — |
| 2024-11-14 | 41.16 | $3.14 | — |
| 2024-11-13 | 42.37 | $3.16 | — |
| 2024-11-12 | 38.97 | $3.12 | — |
| 2024-11-11 | 46.85 | $3.24 | — |
| 2024-11-08 | 46.85 | $3.24 | — |
| 2024-11-07 | 48.32 | $3.26 | — |
| 2024-11-06 | 46.73 | $3.24 | — |
| 2024-11-05 | 46.73 | $3.24 | — |
| 2024-11-04 | 54.25 | $3.34 | — |
| 2024-11-01 | 54.25 | $3.34 | 4 |
| 2024-10-31 | 51.43 | $3.30 | 4 |
| 2024-10-30 | 54.63 | $3.34 | 4 |
| 2024-10-29 | 59.95 | $3.40 | 4 |
| 2024-10-28 | 55.87 | $3.34 | 4 |
| 2024-10-25 | 55.87 | $3.34 | 4 |
| 2024-10-24 | 55.87 | $3.34 | 4 |
| 2024-10-23 | 51.64 | $3.28 | 4 |
| 2024-10-22 | 51.64 | $3.28 | 4 |
| 2024-10-21 | 51.64 | $3.28 | 4 |
| 2024-10-18 | 51.64 | $3.28 | 4 |
| 2024-10-17 | 51.64 | $3.28 | 4 |
| 2024-10-16 | 51.64 | $3.28 | 4 |
| 2024-10-15 | 50.48 | $3.26 | 4 |
| 2024-10-14 | 49.32 | $3.24 | 4 |
| 2024-10-11 | 51.61 | $3.28 | 4 |
| 2024-10-10 | 52.78 | $3.30 | 4 |
| 2024-10-09 | 55.14 | $3.34 | 4 |
| 2024-10-08 | 53.15 | $3.30 | 4 |
| 2024-10-07 | 55.49 | $3.34 | 4 |
| 2024-10-04 | 55.49 | $3.34 | 4 |
| 2024-10-03 | 56.62 | $3.36 | 4 |
| 2024-10-02 | 60.09 | $3.42 | 4 |
| 2024-10-01 | 60.09 | $3.42 | 4 |
| 2024-09-30 | 61.22 | $3.44 | 4 |
| 2024-09-27 | 59.78 | $3.40 | 4 |
| 2024-09-26 | 45.36 | $3.10 | 4 |
| 2024-09-25 | 44.08 | $3.08 | 4 |
| 2024-09-24 | 40.12 | $3.02 | 4 |
| 2024-09-23 | 42.00 | $3.06 | 4 |
| 2024-09-20 | 45.02 | $3.12 | 4 |
| 2024-09-19 | 43.74 | $3.10 | 4 |
| 2024-09-18 | 42.47 | $3.08 | 4 |
| 2024-09-17 | 42.47 | $3.08 | 4 |
| 2024-09-16 | 44.28 | $3.12 | 4 |
| 2024-09-13 | 43.13 | $3.10 | 4 |
| 2024-09-12 | 44.89 | $3.14 | 4 |
| 2024-09-11 | 42.66 | $3.10 | 4 |
| 2024-09-10 | 42.66 | $3.10 | 4 |
| 2024-09-09 | 44.28 | $3.14 | 4 |
| 2024-09-06 | 38.78 | $3.04 | 4 |
| 2024-09-05 | 50.03 | $3.28 | 4 |
| 2024-09-04 | 50.03 | $3.28 | 4 |
| 2024-09-03 | 52.32 | $3.32 | 4 |
| 2024-09-02 | 47.79 | $3.24 | 4 |
| 2024-08-30 | 50.05 | $3.28 | 4 |
| 2024-08-29 | 53.66 | $3.34 | 4 |
| 2024-08-28 | 53.66 | $3.34 | 4 |
| 2024-08-27 | 49.25 | $3.26 | 4 |
| 2024-08-26 | 50.39 | $3.28 | 4 |
| 2024-08-23 | 53.94 | $3.34 | 4 |
| 2024-08-22 | 50.63 | $3.28 | 4 |
| 2024-08-21 | 50.63 | $3.28 | 4 |
| 2024-08-20 | 50.63 | $3.28 | — |
| 2024-08-19 | 44.99 | $3.18 | — |
| 2024-08-16 | 44.99 | $3.18 | — |
| 2024-08-15 | 44.99 | $3.18 | — |
| 2024-08-14 | 39.02 | $3.08 | — |
| 2024-08-13 | 39.02 | $3.08 | — |
| 2024-08-12 | 39.02 | $3.08 | — |
| 2024-08-09 | 39.02 | $3.08 | — |
| 2024-08-08 | 39.02 | $3.08 | — |
| 2024-08-07 | 39.02 | $3.08 | — |
| 2024-08-06 | 38.03 | $3.06 | — |
| 2024-08-05 | 39.24 | $3.10 | — |
| 2024-08-02 | 46.23 | $3.30 | — |
| 2024-08-01 | 50.49 | $3.40 | — |
| 2024-07-31 | 47.74 | $3.34 | — |
| 2024-07-30 | 49.48 | $3.38 | — |
| 2024-07-29 | 49.48 | $3.38 | — |
| 2024-07-26 | 45.92 | $3.30 | — |
| 2024-07-25 | 47.51 | $3.34 | — |
| 2024-07-24 | 49.13 | $3.38 | — |
| 2024-07-23 | 47.43 | $3.34 | — |
| 2024-07-22 | 45.71 | $3.30 | — |
| 2024-07-19 | 44.85 | $3.28 | — |
| 2024-07-18 | 46.97 | $3.34 | — |
| 2024-07-17 | 46.97 | $3.34 | — |
| 2024-07-16 | 46.97 | $3.34 | — |
| 2024-07-15 | 35.70 | $3.08 | — |
| 2024-07-12 | 42.26 | $3.28 | — |
| 2024-07-11 | 46.30 | $3.38 | — |
| 2024-07-10 | 46.30 | $3.38 | — |
| 2024-07-09 | 55.97 | $3.58 | — |
| 2024-07-08 | 55.97 | $3.58 | — |
| 2024-07-05 | 46.98 | $3.40 | — |
| 2024-07-04 | 43.32 | $3.34 | — |
| 2024-07-03 | 43.32 | $3.34 | — |
| 2024-07-02 | 43.32 | $3.34 | — |
| 2024-07-01 | 49.14 | $3.46 | — |
| 2024-06-28 | 57.75 | $3.60 | — |
| 2024-06-27 | 65.54 | $3.70 | — |
| 2024-06-26 | 61.60 | $3.62 | — |
| 2024-06-25 | 65.13 | $3.66 | — |
| 2024-06-24 | 64.16 | $3.64 | — |
| 2024-06-21 | 55.95 | $3.50 | — |
| 2024-06-20 | 53.03 | $3.46 | — |
| 2024-06-19 | 51.51 | $3.44 | — |
| 2024-06-18 | 51.51 | $3.44 | — |
| 2024-06-17 | 51.51 | $3.44 | — |
| 2024-06-14 | 52.98 | $3.46 | — |
| 2024-06-13 | 52.98 | $3.46 | — |
| 2024-06-12 | 52.98 | $3.46 | — |
| 2024-06-11 | 52.98 | $3.46 | — |
| 2024-06-10 | 56.97 | $3.52 | — |
| 2024-06-07 | 55.92 | $3.50 | — |
| 2024-06-06 | 55.92 | $3.50 | — |
| 2024-06-05 | 53.89 | $3.46 | — |
| 2024-06-04 | 53.89 | $3.46 | — |
| 2024-06-03 | 47.31 | $3.34 | — |
| 2024-05-31 | 47.31 | $3.34 | — |
| 2024-05-30 | 50.57 | $3.40 | — |
| 2024-05-29 | 51.69 | $3.42 | — |
| 2024-05-28 | 50.65 | $3.40 | — |
| 2024-05-27 | 50.65 | $3.40 | — |
| 2024-05-24 | 47.58 | $3.34 | — |
| 2024-05-23 | 44.29 | $3.28 | — |
| 2024-05-22 | 44.29 | $3.28 | — |
| 2024-05-21 | 46.95 | $3.34 | — |
| 2024-05-20 | 48.80 | $3.38 | — |
| 2024-05-17 | 50.71 | $3.42 | — |
| 2024-05-16 | 48.81 | $3.38 | — |
| 2024-05-15 | 49.72 | $3.40 | — |
| 2024-05-14 | 49.72 | $3.40 | — |
| 2024-05-13 | 51.45 | $3.44 | — |
| 2024-05-10 | 55.09 | $3.52 | — |
| 2024-05-09 | 53.53 | $3.48 | — |
| 2024-05-08 | 53.53 | $3.48 | — |
| 2024-05-07 | 57.12 | $3.56 | — |
| 2024-05-06 | 53.41 | $3.46 | — |
| 2024-05-03 | 56.18 | $3.52 | — |
| 2024-05-02 | 51.39 | $3.40 | — |
| 2024-04-30 | 56.26 | $3.50 | — |
| 2024-04-29 | 53.76 | $3.44 | — |
| 2024-04-26 | 53.76 | $3.44 | — |
| 2024-04-25 | 57.73 | $3.52 | — |
| 2024-04-24 | 55.38 | $3.46 | — |
| 2024-04-23 | 54.58 | $3.44 | — |
| 2024-04-22 | 52.99 | $3.40 | — |
| 2024-04-19 | 55.78 | $3.46 | — |
| 2024-04-18 | 53.45 | $3.40 | — |
| 2024-04-17 | 56.27 | $3.46 | — |
| 2024-04-16 | 56.27 | $3.46 | — |
| 2024-04-15 | 54.84 | $3.42 | — |
| 2024-04-12 | 59.47 | $3.52 | — |
| 2024-04-11 | 55.15 | $3.40 | — |
| 2024-04-10 | 52.76 | $3.34 | — |
| 2024-04-09 | 57.62 | $3.44 | — |
| 2024-04-08 | 58.65 | $3.46 | — |
| 2024-04-05 | 55.64 | $3.38 | — |
| 2024-04-04 | 54.06 | $3.34 | — |
| 2024-04-03 | 54.99 | $3.36 | — |
| 2024-04-02 | 55.91 | $3.38 | — |
| 2024-03-28 | 60.72 | $3.48 | — |
| 2024-03-27 | 59.04 | $3.43 | — |
| 2024-03-26 | 65.99 | $3.56 | — |
| 2024-03-25 | 67.73 | $3.59 | — |
| 2024-03-22 | 67.18 | $3.57 | — |
| 2024-03-21 | 66.91 | $3.56 | — |
| 2024-03-20 | 62.89 | $3.42 | — |
| 2024-03-19 | 65.60 | $3.47 | — |
| 2024-03-18 | 66.14 | $3.48 | — |
| 2024-03-15 | 71.76 | $3.58 | — |
| 2024-03-14 | 72.35 | $3.59 | — |
| 2024-03-13 | 73.49 | $3.61 | — |
| 2024-03-12 | 69.37 | $3.43 | — |
| 2024-03-11 | 71.72 | $3.47 | — |
| 2024-03-08 | 71.72 | $3.47 | — |
| 2024-03-07 | 73.98 | $3.51 | — |
| 2024-03-06 | 69.66 | $3.32 | — |
| 2024-03-05 | 68.35 | $3.27 | — |
| 2024-03-04 | 59.30 | $3.00 | — |
| 2024-03-01 | 59.30 | $3.00 | — |
| 2024-02-29 | 58.91 | $2.99 | — |
| 2024-02-28 | 59.45 | $3.00 | — |
| 2024-02-27 | 61.62 | $3.04 | — |
| 2024-02-26 | 59.88 | $2.99 | — |
| 2024-02-23 | 60.93 | $3.01 | — |
| 2024-02-22 | 58.52 | $2.94 | — |
| 2024-02-21 | 57.45 | $2.91 | — |
| 2024-02-20 | 56.39 | $2.88 | — |
| 2024-02-19 | 52.62 | $2.78 | — |
| 2024-02-16 | 51.01 | $2.74 | — |
| 2024-02-15 | 50.21 | $2.72 | — |
| 2024-02-14 | 51.01 | $2.74 | — |
| 2024-02-13 | 56.05 | $2.86 | — |
| 2024-02-12 | 56.50 | $2.87 | — |
| 2024-02-09 | 57.80 | $2.90 | — |
| 2024-02-08 | 59.53 | $2.94 | — |
| 2024-02-07 | 56.09 | $2.83 | — |
| 2024-02-06 | 63.57 | $2.99 | — |
| 2024-02-05 | 61.43 | $2.92 | — |
| 2024-02-02 | 61.92 | $2.93 | — |
| 2024-02-01 | 57.37 | $2.79 | — |
| 2024-01-31 | 55.94 | $2.75 | — |
| 2024-01-30 | 35.35 | $2.35 | — |
| 2024-01-29 | 28.17 | $2.26 | — |
| 2024-01-26 | 27.32 | $2.25 | 4 |
| 2024-01-25 | 27.95 | $2.27 | — |
| 2024-01-24 | 21.03 | $2.19 | — |
| 2024-01-23 | 21.52 | $2.21 | — |
| 2024-01-22 | 15.93 | $2.15 | — |
| 2024-01-19 | 22.91 | $2.42 | — |
| 2024-01-18 | 28.10 | $2.54 | — |
| 2024-01-17 | 22.54 | $2.50 | — |
| 2024-01-16 | 28.25 | $2.61 | — |
| 2024-01-15 | 29.54 | $2.63 | — |
| 2024-01-12 | 30.19 | $2.64 | — |
| 2024-01-11 | 33.75 | $2.69 | — |
| 2024-01-10 | 43.50 | $2.79 | — |
| 2024-01-09 | 43.50 | $2.79 | — |
| 2024-01-08 | 43.50 | $2.79 | — |
| 2024-01-05 | 44.60 | $2.80 | — |
| 2024-01-04 | 43.24 | $2.79 | — |
| 2024-01-03 | 35.69 | $2.74 | — |
| 2024-01-02 | 40.85 | $2.79 | — |
| 2023-12-29 | 39.18 | $2.78 | — |
| 2023-12-28 | 37.50 | $2.77 | — |
| 2023-12-27 | 39.57 | $2.79 | — |
| 2023-12-22 | 39.57 | $2.79 | — |
| 2023-12-21 | 39.57 | $2.79 | — |
| 2023-12-20 | 39.57 | $2.79 | — |
| 2023-12-19 | 40.48 | $2.80 | — |
| 2023-12-18 | 39.15 | $2.79 | — |
| 2023-12-15 | 33.50 | $2.75 | — |
| 2023-12-14 | 37.65 | $2.80 | — |
| 2023-12-13 | 40.52 | $2.83 | — |
| 2023-12-12 | 37.50 | $2.81 | — |
| 2023-12-11 | 40.42 | $2.84 | — |
| 2023-12-08 | 40.42 | $2.84 | — |
| 2023-12-07 | 37.50 | $2.82 | — |
| 2023-12-06 | 40.32 | $2.85 | — |
| 2023-12-05 | 37.33 | $2.83 | — |
| 2023-12-04 | 41.25 | $2.87 | — |
| 2023-12-01 | 41.25 | $2.87 | — |
| 2023-11-30 | 41.25 | $2.87 | — |
| 2023-11-29 | 39.90 | $2.86 | — |
| 2023-11-28 | 40.79 | $2.87 | — |
| 2023-11-27 | 41.68 | $2.88 | — |
| 2023-11-24 | 41.68 | $2.88 | — |
| 2023-11-23 | 41.68 | $2.88 | — |
| 2023-11-22 | 40.57 | $2.87 | — |
| 2023-11-21 | 52.98 | $3.00 | — |
| 2023-11-20 | 52.98 | $3.00 | — |
| 2023-11-17 | 52.98 | $3.00 | — |
| 2023-11-16 | 52.98 | $3.00 | — |
| 2023-11-15 | 57.38 | $3.04 | — |
| 2023-11-14 | 59.73 | $3.06 | — |
| 2023-11-13 | 60.92 | $3.07 | — |
| 2023-11-10 | 60.92 | $3.07 | — |
| 2023-11-09 | 54.37 | $2.99 | — |
| 2023-11-08 | 53.44 | $2.98 | — |
| 2023-11-07 | 43.66 | $2.89 | — |
| 2023-11-06 | 41.04 | $2.87 | — |
| 2023-11-03 | 42.93 | $2.89 | — |
| 2023-11-02 | 43.90 | $2.90 | — |
| 2023-11-01 | 42.68 | $2.89 | — |
| 2023-10-31 | 43.58 | $2.90 | — |
| 2023-10-30 | 43.58 | $2.90 | — |
| 2023-10-27 | 43.58 | $2.90 | — |
| 2023-10-26 | 45.21 | $2.92 | — |
| 2023-10-25 | 45.21 | $2.92 | — |
| 2023-10-24 | 47.63 | $2.95 | — |
| 2023-10-23 | 45.79 | $2.93 | — |
| 2023-10-20 | 43.92 | $2.91 | — |
| 2023-10-19 | 44.66 | $2.92 | — |
| 2023-10-18 | 46.88 | $2.95 | — |
| 2023-10-17 | 46.88 | $2.95 | — |
| 2023-10-16 | 44.38 | $2.92 | — |
| 2023-10-13 | 46.46 | $2.95 | — |
| 2023-10-12 | 43.08 | $2.91 | — |
| 2023-10-11 | 36.41 | $2.84 | — |
| 2023-10-10 | 40.97 | $2.91 | — |
| 2023-10-09 | 45.63 | $2.97 | — |
| 2023-10-06 | 44.63 | $2.96 | — |
| 2023-10-05 | 46.24 | $2.98 | — |
| 2023-10-04 | 47.04 | $2.99 | — |
| 2023-10-03 | 47.84 | $3.00 | — |
| 2023-10-02 | 49.42 | $3.02 | — |
| 2023-09-29 | 45.11 | $2.97 | — |
| 2023-09-28 | 40.28 | $2.92 | — |
| 2023-09-27 | 41.68 | $2.94 | — |
| 2023-09-26 | 41.68 | $2.94 | — |
| 2023-09-25 | 45.20 | $2.99 | — |
| 2023-09-22 | 45.20 | $2.99 | — |
| 2023-09-21 | 43.48 | $2.97 | — |
| 2023-09-20 | 46.24 | $3.01 | — |
| 2023-09-19 | 46.24 | $3.01 | — |
| 2023-09-18 | 51.42 | $3.08 | — |
| 2023-09-15 | 49.90 | $3.06 | — |
| 2023-09-14 | 49.90 | $3.06 | — |
| 2023-09-13 | 53.69 | $3.11 | — |
| 2023-09-12 | 45.87 | $3.01 | — |
| 2023-09-11 | 50.75 | $3.07 | — |
| 2023-09-08 | 57.54 | $3.14 | — |
| 2023-09-07 | 59.71 | $3.16 | — |
| 2023-09-06 | 54.86 | $3.10 | — |
| 2023-09-05 | 59.39 | $3.14 | — |
| 2023-09-04 | 56.85 | $3.11 | — |
| 2023-09-01 | 56.85 | $3.11 | — |
| 2023-08-31 | 57.94 | $3.12 | — |
| 2023-08-30 | 59.01 | $3.13 | — |
| 2023-08-29 | 58.28 | $3.12 | — |
| 2023-08-28 | 56.81 | $3.10 | — |
| 2023-08-25 | 55.32 | $3.08 | — |
| 2023-08-24 | 56.24 | $3.09 | — |
| 2023-08-23 | 57.15 | $3.10 | — |
| 2023-08-22 | 57.15 | $3.10 | — |
| 2023-08-21 | 58.86 | $3.12 | — |
| 2023-08-18 | 60.59 | $3.14 | — |
| 2023-08-17 | 60.59 | $3.14 | — |
| 2023-08-16 | 60.59 | $3.14 | — |
| 2023-08-15 | 60.59 | $3.14 | — |
| 2023-08-14 | 58.09 | $3.09 | — |
| 2023-08-11 | 59.52 | $3.11 | — |
| 2023-08-10 | 60.96 | $3.13 | — |
| 2023-08-09 | 60.96 | $3.13 | — |
| 2023-08-08 | 61.62 | $3.14 | — |
| 2023-08-07 | 60.38 | $3.11 | — |
| 2023-08-04 | 59.13 | $3.08 | — |
| 2023-08-03 | 56.97 | $3.03 | — |
| 2023-08-02 | 50.52 | $2.90 | — |
| 2023-08-01 | 51.08 | $2.91 | — |
| 2023-07-31 | 51.63 | $2.92 | — |
| 2023-07-28 | 63.89 | $3.11 | — |
| 2023-07-27 | 64.66 | $3.12 | — |
| 2023-07-26 | 59.58 | $3.01 | — |
| 2023-07-25 | 60.33 | $3.02 | — |
| 2023-07-24 | 59.36 | $3.00 | — |
| 2023-07-21 | 57.89 | $2.97 | — |
| 2023-07-20 | 59.25 | $2.99 | — |
| 2023-07-19 | 58.79 | $2.98 | — |
| 2023-07-18 | 58.34 | $2.97 | — |
| 2023-07-17 | 71.55 | $3.15 | — |
| 2023-07-14 | 74.21 | $3.18 | — |
| 2023-07-13 | 65.74 | $2.97 | — |
| 2023-07-12 | 59.76 | $2.87 | — |
| 2023-07-11 | 59.09 | $2.86 | — |
| 2023-07-10 | 59.09 | $2.86 | — |
| 2023-07-07 | 54.21 | $2.79 | — |
| 2023-07-06 | 53.46 | $2.78 | — |
| 2023-07-05 | 54.30 | $2.79 | — |
| 2023-07-04 | 52.88 | $2.77 | — |
| 2023-07-03 | 52.88 | $2.77 | — |
| 2023-06-30 | 53.64 | $2.78 | — |
| 2023-06-29 | 53.64 | $2.78 | — |
| 2023-06-28 | 53.64 | $2.78 | — |
| 2023-06-27 | 53.64 | $2.78 | — |
| 2023-06-26 | 52.54 | $2.76 | — |
| 2023-06-23 | 53.75 | $2.78 | — |
| 2023-06-22 | 53.75 | $2.78 | — |
| 2023-06-21 | 53.75 | $2.78 | — |
| 2023-06-20 | 54.28 | $2.79 | — |
| 2023-06-19 | 48.41 | $2.67 | — |
| 2023-06-16 | 53.89 | $2.77 | — |
| 2023-06-15 | 44.31 | $2.61 | — |
| 2023-06-14 | 45.43 | $2.63 | — |
| 2023-06-13 | 44.77 | $2.62 | — |
| 2023-06-12 | 48.71 | $2.69 | — |
| 2023-06-09 | 49.90 | $2.71 | — |
| 2023-06-08 | 50.49 | $2.72 | — |
| 2023-06-07 | 50.49 | $2.72 | — |
| 2023-06-06 | 50.49 | $2.72 | — |
| 2023-06-05 | 49.98 | $2.71 | — |
| 2023-06-02 | 46.35 | $2.64 | — |
| 2023-06-01 | 50.32 | $2.72 | — |
| 2023-05-31 | 50.32 | $2.72 | — |
| 2023-05-30 | 48.84 | $2.69 | — |
| 2023-05-29 | 50.26 | $2.72 | — |
| 2023-05-26 | 48.84 | $2.69 | — |
| 2023-05-25 | 47.90 | $2.67 | — |
| 2023-05-24 | 49.19 | $2.70 | — |
| 2023-05-23 | 48.31 | $2.68 | — |
| 2023-05-22 | 48.71 | $2.69 | — |
| 2023-05-19 | 49.89 | $2.72 | — |
| 2023-05-18 | 51.47 | $2.76 | — |
| 2023-05-17 | 51.86 | $2.77 | — |
| 2023-05-16 | 52.24 | $2.78 | — |
| 2023-05-15 | 47.14 | $2.64 | — |
| 2023-05-12 | 48.19 | $2.67 | — |
| 2023-05-11 | 48.53 | $2.68 | — |
| 2023-05-10 | 48.18 | $2.67 | — |
| 2023-05-09 | 48.18 | $2.67 | — |
| 2023-05-08 | 49.70 | $2.72 | — |
| 2023-05-05 | 43.99 | $2.55 | — |
| 2023-05-04 | 47.95 | $2.68 | — |
| 2023-05-03 | 41.41 | $2.51 | — |
| 2023-05-02 | 41.41 | $2.51 | — |
| 2023-04-28 | 39.38 | $2.46 | — |
| 2023-04-27 | 45.67 | $2.67 | — |
| 2023-04-26 | 44.47 | $2.64 | — |
| 2023-04-25 | 55.33 | $2.92 | — |
| 2023-04-24 | 54.58 | $2.90 | — |
| 2023-04-21 | 56.85 | $2.95 | — |
| 2023-04-20 | 60.70 | $3.03 | — |
| 2023-04-19 | 64.87 | $3.11 | — |
| 2023-04-18 | 19.62 | $2.42 | — |
| 2023-04-17 | 19.62 | $2.42 | — |
| 2023-04-14 | 19.62 | $2.42 | — |
| 2023-04-13 | 19.62 | $2.42 | — |
| 2023-04-12 | 19.62 | $2.42 | — |
| 2023-04-11 | 19.91 | $2.43 | — |
| 2023-04-06 | 22.06 | $2.50 | — |
| 2023-04-05 | 22.06 | $2.50 | — |
| 2023-04-04 | 23.71 | $2.55 | — |
| 2023-04-03 | 24.40 | $2.57 | — |
| 2023-03-31 | 25.47 | $2.60 | — |
| 2023-03-30 | 25.82 | $2.61 | — |
| 2023-03-29 | 25.82 | $2.61 | — |
| 2023-03-28 | 26.15 | $2.62 | — |
| 2023-03-27 | 26.47 | $2.63 | — |
| 2023-03-24 | 27.43 | $2.66 | — |
| 2023-03-23 | 26.59 | $2.65 | — |
| 2023-03-22 | 24.08 | $2.62 | — |
| 2023-03-21 | 27.34 | $2.73 | — |
| 2023-03-20 | 29.78 | $2.80 | — |
| 2023-03-17 | 27.13 | $2.77 | — |
| 2023-03-16 | 34.55 | $2.95 | — |
| 2023-03-15 | 30.54 | $2.91 | — |
| 2023-03-14 | 33.46 | $2.97 | — |
| 2023-03-13 | 29.17 | $2.93 | — |
| 2023-03-10 | 31.59 | $2.98 | — |
| 2023-03-09 | 31.59 | $2.98 | — |
| 2023-03-08 | 32.07 | $2.99 | — |
| 2023-03-07 | 32.07 | $2.99 | — |
| 2023-03-06 | 34.95 | $3.05 | — |
| 2023-03-03 | 34.95 | $3.05 | — |
| 2023-03-02 | 34.95 | $3.05 | — |
| 2023-03-01 | 37.34 | $3.10 | — |
| 2023-02-28 | 34.80 | $3.07 | — |
| 2023-02-27 | 38.79 | $3.15 | — |
| 2023-02-24 | 41.03 | $3.19 | — |
| 2023-02-23 | 46.07 | $3.27 | — |
| 2023-02-22 | 46.76 | $3.28 | — |
| 2023-02-21 | 50.30 | $3.33 | — |
| 2023-02-20 | 46.44 | $3.28 | — |
| 2023-02-17 | 44.82 | $3.26 | — |
| 2023-02-16 | 44.82 | $3.26 | — |
| 2023-02-15 | 48.11 | $3.31 | — |
| 2023-02-14 | 52.52 | $3.37 | — |
| 2023-02-13 | 51.82 | $3.36 | — |
| 2023-02-10 | 43.07 | $3.25 | — |
| 2023-02-09 | 43.76 | $3.26 | — |
| 2023-02-08 | 42.89 | $3.25 | — |
| 2023-02-07 | 47.01 | $3.31 | — |
| 2023-02-06 | 43.58 | $3.27 | — |
| 2023-02-03 | 44.26 | $3.28 | — |
| 2023-02-02 | 45.61 | $3.30 | — |
| 2023-02-01 | 46.29 | $3.31 | — |
| 2023-01-31 | 47.62 | $3.33 | — |
| 2023-01-30 | 47.62 | $3.33 | — |
| 2023-01-27 | 44.75 | $3.29 | — |
| 2023-01-26 | 44.02 | $3.28 | — |
| 2023-01-25 | 45.15 | $3.30 | — |
| 2023-01-24 | 45.15 | $3.30 | — |
| 2023-01-23 | 46.22 | $3.32 | — |
| 2023-01-20 | 47.29 | $3.34 | — |
| 2023-01-19 | 46.70 | $3.33 | — |
| 2023-01-18 | 44.36 | $3.29 | — |
| 2023-01-17 | 45.31 | $3.31 | — |
| 2023-01-16 | 45.77 | $3.32 | — |
| 2023-01-13 | 51.82 | $3.44 | — |
| 2023-01-12 | 51.82 | $3.44 | — |
| 2023-01-11 | 50.84 | $3.42 | — |
| 2023-01-10 | 50.84 | $3.42 | — |
| 2023-01-09 | 50.39 | $3.41 | — |
| 2023-01-06 | 49.50 | $3.39 | — |
| 2023-01-05 | 50.36 | $3.41 | — |
| 2023-01-04 | 49.10 | $3.38 | — |
| 2023-01-03 | 47.42 | $3.34 | — |
| 2023-01-02 | 44.37 | $3.27 | — |
| 2022-12-30 | 49.87 | $3.41 | — |
| 2022-12-29 | 49.45 | $3.40 | — |
| 2022-12-28 | 48.20 | $3.37 | — |
| 2022-12-27 | 50.16 | $3.42 | — |
| 2022-12-23 | 49.38 | $3.40 | — |
| 2022-12-22 | 49.00 | $3.39 | — |
| 2022-12-21 | 49.35 | $3.40 | — |
| 2022-12-20 | 48.65 | $3.38 | — |
| 2022-12-19 | 49.97 | $3.42 | — |
| 2022-12-16 | 48.98 | $3.39 | — |
| 2022-12-15 | 47.34 | $3.34 | — |
| 2022-12-14 | 45.33 | $3.28 | — |
| 2022-12-13 | 49.51 | $3.42 | — |
| 2022-12-12 | 52.47 | $3.51 | — |
| 2022-12-09 | 48.23 | $3.38 | — |
| 2022-12-08 | 49.19 | $3.41 | — |
| 2022-12-07 | 55.51 | $3.59 | — |
| 2022-12-06 | 56.66 | $3.62 | — |
| 2022-12-05 | 58.59 | $3.67 | — |
| 2022-12-02 | 59.75 | $3.70 | — |
| 2022-12-01 | 56.48 | $3.58 | — |
| 2022-11-30 | 61.20 | $3.70 | — |
| 2022-11-29 | 64.18 | $3.77 | — |
| 2022-11-28 | 57.11 | $3.52 | — |
| 2022-11-25 | 47.21 | $3.27 | — |
| 2022-11-24 | 44.28 | $3.21 | — |
| 2022-11-23 | 42.25 | $3.17 | — |
| 2022-11-22 | 44.16 | $3.22 | — |
| 2022-11-21 | 42.68 | $3.19 | — |
| 2022-11-18 | 44.16 | $3.23 | — |
| 2022-11-17 | 44.53 | $3.24 | — |
| 2022-11-16 | 44.53 | $3.24 | — |
| 2022-11-15 | 44.53 | $3.24 | — |
| 2022-11-14 | 43.72 | $3.22 | — |
| 2022-11-11 | 41.31 | $3.16 | — |
| 2022-11-10 | 41.88 | $3.18 | — |
| 2022-11-09 | 42.72 | $3.21 | — |
| 2022-11-08 | 45.30 | $3.30 | — |
| 2022-11-07 | 39.92 | $3.16 | — |
| 2022-11-04 | 40.46 | $3.18 | — |
| 2022-11-03 | 40.08 | $3.17 | — |
| 2022-11-02 | 30.22 | $2.94 | — |
| 2022-11-01 | 26.21 | $2.86 | — |
| 2022-10-31 | 25.18 | $2.84 | — |
| 2022-10-28 | 28.57 | $3.02 | — |
| 2022-10-27 | 31.71 | $3.16 | — |
| 2022-10-26 | 31.71 | $3.16 | — |
| 2022-10-25 | 29.20 | $3.11 | — |
| 2022-10-24 | 29.20 | $3.11 | — |
| 2022-10-21 | 32.43 | $3.26 | — |
| 2022-10-20 | 30.48 | $3.22 | — |
| 2022-10-19 | 30.48 | $3.22 | — |
| 2022-10-18 | 29.56 | $3.20 | — |
| 2022-10-17 | 31.54 | $3.30 | — |
| 2022-10-14 | 29.30 | $3.25 | — |
| 2022-10-13 | 30.24 | $3.30 | — |
| 2022-10-12 | 29.37 | $3.28 | — |
| 2022-10-11 | 28.53 | $3.26 | — |
| 2022-10-10 | 28.13 | $3.25 | — |
| 2022-10-07 | 29.40 | $3.33 | — |
| 2022-10-06 | 25.40 | $3.23 | — |
| 2022-10-05 | 26.10 | $3.28 | — |
| 2022-10-04 | 28.66 | $3.45 | — |
| 2022-10-03 | 23.19 | $3.32 | — |
| 2022-09-30 | 23.45 | $3.34 | — |
| 2022-09-29 | 26.44 | $3.55 | — |
| 2022-09-28 | 21.94 | $3.45 | — |
| 2022-09-27 | 25.16 | $3.67 | — |
| 2022-09-26 | 27.61 | $3.81 | — |
| 2022-09-23 | 27.61 | $3.81 | — |
| 2022-09-22 | 27.61 | $3.81 | — |
| 2022-09-21 | 27.77 | $3.82 | — |
| 2022-09-20 | 33.26 | $4.11 | — |
| 2022-09-19 | 29.13 | $4.02 | — |
| 2022-09-16 | 35.37 | $4.29 | — |
| 2022-09-15 | 41.28 | $4.48 | — |
| 2022-09-14 | 43.46 | $4.54 | — |
| 2022-09-13 | 38.86 | $4.45 | — |
| 2022-09-12 | 46.44 | $4.64 | — |
| 2022-09-09 | 47.36 | $4.66 | — |
| 2022-09-08 | 37.99 | $4.50 | — |
| 2022-09-07 | 37.99 | $4.50 | — |
| 2022-09-06 | 40.00 | $4.55 | — |
| 2022-09-05 | 40.00 | $4.55 | — |
| 2022-09-02 | 39.43 | $4.54 | — |
| 2022-09-01 | 31.95 | $4.42 | — |
| 2022-08-31 | 31.95 | $4.42 | — |
| 2022-08-30 | 35.58 | $4.53 | — |
| 2022-08-29 | 35.58 | $4.53 | — |
| 2022-08-26 | 33.09 | $4.49 | — |
| 2022-08-25 | 42.97 | $4.74 | — |
| 2022-08-24 | 42.97 | $4.74 | — |
| 2022-08-23 | 42.97 | $4.74 | — |
| 2022-08-22 | 43.42 | $4.75 | — |
| 2022-08-19 | 36.56 | $4.64 | — |
| 2022-08-18 | 36.56 | $4.64 | — |
| 2022-08-17 | 38.88 | $4.70 | — |
| 2022-08-16 | 38.88 | $4.70 | — |
| 2022-08-15 | 33.82 | $4.62 | — |
| 2022-08-12 | 37.10 | $4.71 | — |
| 2022-08-11 | 37.10 | $4.71 | — |
| 2022-08-10 | 37.47 | $4.72 | — |
| 2022-08-09 | 36.88 | $4.71 | — |
| 2022-08-08 | 36.88 | $4.71 | — |
| 2022-08-05 | 32.88 | $4.64 | — |
| 2022-08-04 | 34.05 | $4.68 | — |
| 2022-08-03 | 35.55 | $4.73 | — |
| 2022-08-02 | 32.14 | $4.67 | — |
| 2022-08-01 | 29.18 | $4.62 | — |
| 2022-07-29 | 29.67 | $4.64 | — |
| 2022-07-28 | 30.15 | $4.66 | — |
| 2022-07-27 | 31.88 | $4.73 | — |
| 2022-07-26 | 32.39 | $4.75 | — |
| 2022-07-25 | 31.36 | $4.73 | — |
| 2022-07-22 | 31.82 | $4.75 | — |
| 2022-07-21 | 32.73 | $4.79 | — |
| 2022-07-20 | 32.73 | $4.79 | — |
| 2022-07-19 | 32.73 | $4.79 | — |
| 2022-07-18 | 31.03 | $4.75 | — |
| 2022-07-15 | 31.41 | $4.77 | — |
| 2022-07-14 | 32.54 | $4.83 | — |
| 2022-07-13 | 32.54 | $4.83 | — |
| 2022-07-12 | 26.60 | $4.68 | — |
| 2022-07-11 | 24.92 | $4.64 | — |
| 2022-07-08 | 34.18 | $5.14 | — |
| 2022-07-07 | 39.80 | $5.34 | — |
| 2022-07-06 | 39.80 | $5.34 | — |
| 2022-07-05 | 42.31 | $5.42 | — |
| 2022-07-04 | 39.59 | $5.36 | — |
| 2022-07-01 | 43.48 | $5.48 | — |
| 2022-06-30 | 43.48 | $5.48 | — |
| 2022-06-29 | 39.93 | $5.40 | — |
| 2022-06-28 | 43.85 | $5.52 | — |
| 2022-06-27 | 45.26 | $5.56 | — |
| 2022-06-24 | 45.96 | $5.58 | — |
| 2022-06-23 | 45.96 | $5.58 | — |
| 2022-06-22 | 45.96 | $5.58 | — |
| 2022-06-21 | 45.96 | $5.58 | — |
| 2022-06-20 | 45.96 | $5.58 | — |
| 2022-06-17 | 45.96 | $5.58 | — |
| 2022-06-16 | 45.96 | $5.58 | — |
| 2022-06-15 | 46.98 | $5.62 | — |
| 2022-06-14 | 45.25 | $5.56 | — |
| 2022-06-13 | 46.70 | $5.62 | — |
| 2022-06-10 | 46.15 | $5.60 | — |
| 2022-06-09 | 46.15 | $5.60 | — |
| 2022-06-08 | 41.87 | $5.44 | — |
| 2022-06-07 | 43.52 | $5.52 | 112 |
| 2022-06-06 | 43.52 | $5.52 | — |
| 2022-06-03 | 42.50 | $5.48 | — |
| 2022-06-02 | 46.92 | $5.70 | — |
| 2022-06-01 | 49.59 | $5.82 | — |
| 2022-05-31 | 52.42 | $5.94 | — |
| 2022-05-30 | 49.69 | $5.82 | — |
| 2022-05-27 | 41.74 | $5.52 | — |
| 2022-05-26 | 43.94 | $5.62 | — |
| 2022-05-25 | 44.84 | $5.66 | — |
| 2022-05-24 | 44.02 | $5.63 | — |
| 2022-05-23 | 43.76 | $5.62 | — |
| 2022-05-20 | 43.76 | $5.62 | — |
| 2022-05-19 | 38.55 | $5.42 | — |
| 2022-05-18 | 40.32 | $5.52 | — |
| 2022-05-17 | 45.05 | $5.76 | — |
| 2022-05-16 | 46.79 | $5.84 | — |
| 2022-05-13 | 45.80 | $5.80 | — |
| 2022-05-12 | 44.82 | $5.76 | — |
| 2022-05-11 | 45.21 | $5.78 | — |
| 2022-05-10 | 48.39 | $5.94 | — |
| 2022-05-09 | 49.63 | $6.00 | — |
| 2022-05-06 | 47.04 | $5.88 | — |
| 2022-05-05 | 47.04 | $5.88 | — |
| 2022-05-04 | 48.16 | $5.94 | — |
| 2022-05-03 | 53.37 | $6.20 | — |
| 2022-05-02 | 58.45 | $6.42 | — |
| 2022-04-29 | 52.60 | $6.12 | — |
| 2022-04-28 | 41.68 | $5.70 | — |
| 2022-04-27 | 41.68 | $5.70 | — |
| 2022-04-26 | 41.68 | $5.70 | — |
| 2022-04-25 | 42.89 | $5.76 | — |
| 2022-04-22 | 44.11 | $5.82 | — |
| 2022-04-21 | 45.33 | $5.88 | — |
| 2022-04-20 | 42.83 | $5.78 | — |
| 2022-04-19 | 42.83 | $5.78 | — |
| 2022-04-14 | 43.55 | $5.82 | — |
| 2022-04-13 | 43.55 | $5.82 | — |
| 2022-04-12 | 41.32 | $5.72 | — |
| 2022-04-11 | 39.03 | $5.62 | — |
| 2022-04-08 | 44.28 | $5.94 | — |
| 2022-04-07 | 46.90 | $6.08 | — |
| 2022-04-06 | 49.27 | $6.20 | — |
| 2022-04-05 | 48.02 | $6.14 | — |
| 2022-04-04 | 48.78 | $6.18 | — |
| 2022-04-01 | 49.15 | $6.20 | — |
| 2022-03-31 | 51.96 | $6.35 | — |
| 2022-03-30 | 51.26 | $6.31 | — |
| 2022-03-29 | 48.18 | $6.14 | — |
| 2022-03-28 | 48.18 | $6.14 | — |
| 2022-03-25 | 44.06 | $5.92 | — |
| 2022-03-24 | 44.83 | $5.97 | — |
| 2022-03-23 | 47.68 | $6.15 | — |
| 2022-03-22 | 47.68 | $6.15 | — |
| 2022-03-21 | 50.24 | $6.31 | — |
| 2022-03-18 | 48.26 | $6.19 | — |
| 2022-03-17 | 45.87 | $6.05 | — |
| 2022-03-16 | 44.31 | $5.96 | — |
| 2022-03-15 | 42.18 | $5.84 | — |
| 2022-03-14 | 43.23 | $5.92 | — |
| 2022-03-11 | 42.38 | $5.87 | — |
| 2022-03-10 | 42.99 | $5.92 | — |
| 2022-03-09 | 42.04 | $5.86 | — |
| 2022-03-08 | 34.44 | $5.42 | — |
| 2022-03-07 | 37.63 | $5.72 | — |
| 2022-03-04 | 37.63 | $5.72 | — |
| 2022-03-03 | 37.63 | $5.72 | — |
| 2022-03-02 | 39.52 | $5.90 | — |
| 2022-03-01 | 37.71 | $5.79 | — |
| 2022-02-28 | 43.58 | $6.31 | — |
| 2022-02-25 | 38.32 | $6.01 | — |
| 2022-02-24 | 37.58 | $5.97 | — |
| 2022-02-23 | 42.12 | $6.35 | — |
| 2022-02-22 | 41.42 | $6.31 | — |
| 2022-02-21 | 37.41 | $6.09 | — |
| 2022-02-18 | 48.05 | $6.84 | — |
| 2022-02-17 | 47.48 | $6.81 | 237 |
| 2022-02-16 | 40.71 | $6.48 | — |
| 2022-02-15 | 41.64 | $6.54 | — |
| 2022-02-14 | 44.88 | $6.74 | — |
| 2022-02-11 | 48.65 | $6.95 | — |
| 2022-02-10 | 51.38 | $7.09 | — |
| 2022-02-09 | 50.63 | $7.05 | — |
| 2022-02-08 | 51.77 | $7.11 | — |
| 2022-02-07 | 51.25 | $7.08 | — |
| 2022-02-04 | 55.43 | $7.30 | — |
| 2022-02-03 | 55.43 | $7.30 | — |
| 2022-02-02 | 53.89 | $7.20 | — |
| 2022-02-01 | 55.72 | $7.30 | — |
| 2022-01-31 | 55.72 | $7.30 | — |
| 2022-01-28 | 53.88 | $7.17 | — |
| 2022-01-27 | 58.70 | $7.44 | — |
| 2022-01-26 | 54.55 | $7.15 | — |
| 2022-01-25 | 51.00 | $6.93 | — |
| 2022-01-24 | 68.57 | $7.69 | — |
| 2022-01-21 | 68.43 | $7.68 | — |
| 2022-01-20 | 53.83 | $6.91 | — |
| 2022-01-19 | 53.83 | $6.91 | — |
| 2022-01-18 | 58.25 | $7.05 | — |
| 2022-01-17 | 56.05 | $6.96 | — |
| 2022-01-14 | 56.05 | $6.96 | — |
| 2022-01-13 | 57.26 | $7.00 | — |
| 2022-01-12 | 58.46 | $7.04 | — |
| 2022-01-11 | 57.40 | $6.99 | — |
| 2022-01-10 | 56.55 | $6.95 | — |
| 2022-01-07 | 57.92 | $7.00 | — |
| 2022-01-06 | 56.11 | $6.91 | — |
| 2022-01-05 | 56.11 | $6.91 | — |
| 2022-01-04 | 57.09 | $6.95 | — |
| 2022-01-03 | 58.31 | $7.00 | — |
| 2021-12-30 | 58.14 | $6.99 | — |
| 2021-12-29 | 57.15 | $6.93 | — |
| 2021-12-28 | 60.55 | $7.08 | — |
| 2021-12-27 | 60.40 | $7.07 | — |
| 2021-12-23 | 57.98 | $6.91 | — |
| 2021-12-22 | 62.52 | $7.11 | — |
| 2021-12-21 | 61.81 | $7.06 | — |
| 2021-12-20 | 62.48 | $7.09 | — |
| 2021-12-17 | 62.70 | $7.10 | — |
| 2021-12-16 | 61.43 | $7.00 | — |
| 2021-12-15 | 59.32 | $6.84 | — |
| 2021-12-14 | 62.57 | $7.00 | — |
| 2021-12-13 | 60.65 | $6.85 | — |
| 2021-12-10 | 55.62 | $6.50 | — |
| 2021-12-09 | 56.20 | $6.53 | 133 |
| 2021-12-08 | 54.53 | $6.42 | — |
| 2021-12-07 | 57.36 | $6.57 | 81 |
| 2021-12-06 | 62.05 | $6.80 | — |
| 2021-12-03 | 63.12 | $6.85 | — |
| 2021-12-02 | 63.95 | $6.89 | — |
| 2021-12-01 | 62.66 | $6.78 | — |
| 2021-11-30 | 61.35 | $6.67 | — |
| 2021-11-29 | 65.32 | $6.87 | — |
| 2021-11-26 | 63.99 | $6.75 | — |
| 2021-11-25 | 67.25 | $6.91 | — |
| 2021-11-24 | 66.85 | $6.87 | — |
| 2021-11-23 | 66.76 | $6.86 | — |
| 2021-11-22 | 78.77 | $7.41 | — |
| 2021-11-19 | 80.78 | $7.49 | — |
| 2021-11-18 | 85.17 | $7.66 | — |
| 2021-11-17 | 86.48 | $7.71 | — |
| 2021-11-16 | 85.59 | $7.50 | — |
| 2021-11-15 | 82.16 | $6.85 | — |
| 2021-11-12 | 76.51 | $6.16 | — |
| 2021-11-11 | 70.29 | $5.68 | — |
| 2021-11-10 | 66.62 | $5.47 | — |
| 2021-11-09 | 65.66 | $5.42 | — |
| 2021-11-08 | 76.53 | $5.68 | — |
| 2021-11-05 | 74.70 | $5.56 | — |
| 2021-11-04 | 72.29 | $5.42 | — |
| 2021-11-03 | 66.97 | $5.17 | — |
| 2021-11-02 | 64.36 | $5.07 | — |
| 2021-11-01 | 70.14 | $5.18 | — |
| 2021-10-29 | 57.21 | $4.79 | — |
| 2021-10-28 | 54.83 | $4.74 | — |
| 2021-10-27 | 54.34 | $4.73 | — |
| 2021-10-26 | 51.90 | $4.68 | — |
| 2021-10-25 | 51.90 | $4.68 | — |
| 2021-10-22 | 48.41 | $4.61 | — |
| 2021-10-21 | 51.99 | $4.68 | — |
| 2021-10-20 | 49.99 | $4.64 | — |
| 2021-10-19 | 47.37 | $4.59 | — |
| 2021-10-18 | 47.37 | $4.59 | — |
| 2021-10-15 | 49.72 | $4.64 | — |
| 2021-10-14 | 49.72 | $4.64 | — |
| 2021-10-13 | 51.09 | $4.67 | — |
| 2021-10-12 | 49.77 | $4.64 | — |
| 2021-10-11 | 47.54 | $4.59 | — |
| 2021-10-08 | 50.98 | $4.67 | — |
| 2021-10-07 | 50.98 | $4.67 | — |
| 2021-10-06 | 49.33 | $4.63 | — |
| 2021-10-05 | 47.64 | $4.59 | — |
| 2021-10-04 | 49.60 | $4.64 | — |
| 2021-10-01 | 49.60 | $4.64 | — |
| 2021-09-30 | 55.33 | $4.78 | — |
| 2021-09-29 | 51.12 | $4.67 | — |
| 2021-09-28 | 51.12 | $4.67 | — |
| 2021-09-27 | 55.88 | $4.78 | — |
| 2021-09-24 | 55.88 | $4.78 | — |
| 2021-09-23 | 55.19 | $4.76 | — |
| 2021-09-22 | 54.18 | $4.73 | — |
| 2021-09-21 | 54.18 | $4.73 | — |
| 2021-09-20 | 58.14 | $4.83 | — |
| 2021-09-17 | 55.68 | $4.75 | — |
| 2021-09-16 | 59.86 | $4.85 | — |
| 2021-09-15 | 58.68 | $4.81 | — |
| 2021-09-14 | 55.58 | $4.71 | — |
| 2021-09-13 | 55.58 | $4.71 | — |
| 2021-09-10 | 52.70 | $4.62 | — |
| 2021-09-09 | 52.04 | $4.60 | — |
| 2021-09-08 | 61.34 | $4.83 | — |
| 2021-09-07 | 61.80 | $4.84 | — |
| 2021-09-06 | 59.21 | $4.75 | — |
| 2021-09-03 | 60.51 | $4.78 | — |
| 2021-09-02 | 59.95 | $4.76 | — |
| 2021-09-01 | 54.80 | $4.59 | — |
| 2021-08-31 | 50.53 | $4.47 | — |
| 2021-08-30 | 53.75 | $4.55 | — |
| 2021-08-27 | 54.16 | $4.56 | — |
| 2021-08-26 | 53.48 | $4.54 | — |
| 2021-08-25 | 53.86 | $4.55 | — |
| 2021-08-24 | 53.86 | $4.55 | — |
| 2021-08-23 | 55.98 | $4.61 | — |
| 2021-08-20 | 54.27 | $4.55 | — |
| 2021-08-19 | 56.00 | $4.60 | — |
| 2021-08-18 | 57.38 | $4.64 | — |
| 2021-08-17 | 56.36 | $4.60 | — |
| 2021-08-16 | 57.68 | $4.64 | — |
| 2021-08-13 | 58.66 | $4.67 | — |
| 2021-08-12 | 57.98 | $4.64 | — |
| 2021-08-11 | 56.39 | $4.57 | — |
| 2021-08-10 | 58.49 | $4.64 | — |
| 2021-08-09 | 61.93 | $4.75 | — |
| 2021-08-06 | 0.00 | $4.88 | — |
| 2021-08-05 | 0.00 | $4.64 | — |
| 2021-08-04 | 0.00 | $4.93 | — |
| 2021-08-03 | 0.00 | $4.93 | — |
| 2021-08-02 | 0.00 | $4.75 | — |
| 2021-07-30 | 0.00 | $4.74 | — |
| 2021-07-29 | 0.00 | $4.68 | — |
| 2021-07-28 | 0.00 | $4.59 | — |
| 2021-07-27 | 0.00 | $4.54 | — |
| 2021-07-26 | 0.00 | $4.67 | — |
| 2021-07-23 | 0.00 | $4.43 | — |
| 2021-07-22 | 0.00 | $4.39 | — |
| 2021-07-21 | 0.00 | $4.43 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.67
2026-07-17
Close Price
$0.78
Vol: 146
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -51.67 | $0.78 | 146 |
| 2026-07-16 | -45.00 | $0.80 | 1000 |
| 2026-07-15 | -50.00 | $0.79 | 146 |
| 2026-07-14 | -26.42 | $0.83 | 1000 |
| 2026-07-13 | -62.26 | $0.74 | 1000 |
| 2026-07-10 | -62.26 | $0.74 | 1000 |
| 2026-07-09 | -56.60 | $0.75 | 1000 |
| 2026-07-08 | -50.00 | $0.81 | 1000 |
| 2026-07-07 | -64.29 | $0.76 | 1000 |
| 2026-07-06 | -67.14 | $0.75 | 1000 |
| 2026-07-03 | -70.00 | $0.74 | 1000 |
| 2026-07-02 | -71.43 | $0.74 | 1000 |
| 2026-07-01 | -80.00 | $0.71 | 1000 |
| 2026-06-30 | -80.00 | $0.71 | 1000 |
| 2026-06-29 | -87.76 | $0.77 | 1000 |
| 2026-06-26 | -71.43 | $0.81 | 1000 |
| 2026-06-25 | -83.67 | $0.78 | 1000 |
| 2026-06-24 | -69.39 | $0.82 | 1000 |
| 2026-06-23 | -34.69 | $0.90 | 1000 |
| 2026-06-22 | -91.84 | $0.76 | 10 |
| 2026-06-19 | -81.63 | $0.79 | 10 |
| 2026-06-18 | -42.86 | $0.87 | 10 |
| 2026-06-17 | -30.36 | $0.90 | 10 |
| 2026-06-16 | -73.21 | $0.78 | 10 |
| 2026-06-15 | -55.36 | $0.83 | 10 |
| 2026-06-12 | -37.50 | $0.88 | 10 |
| 2026-06-11 | -55.36 | $0.83 | 10 |
| 2026-06-10 | -26.92 | $0.90 | 2794 |
| 2026-06-09 | -40.38 | $0.86 | 2794 |
| 2026-06-08 | -33.90 | $0.87 | 2794 |
| 2026-06-05 | -21.43 | $0.89 | 2794 |
| 2026-06-04 | -21.43 | $0.89 | 2794 |
| 2026-06-03 | 0.00 | $0.97 | 2794 |
| 2026-06-02 | -23.88 | $0.87 | 350 |
| 2026-06-01 | -35.82 | $0.83 | 350 |
| 2026-05-29 | -31.88 | $0.85 | 350 |
| 2026-05-28 | -40.86 | $0.89 | 350 |
| 2026-05-27 | -51.20 | $0.92 | 350 |
| 2026-05-26 | -55.12 | $0.90 | 350 |
| 2026-05-25 | -65.41 | $0.85 | 350 |
| 2026-05-22 | -81.48 | $0.74 | 350 |
| 2026-05-21 | -87.05 | $0.71 | 350 |
| 2026-05-20 | -85.62 | $0.73 | 350 |
| 2026-05-19 | -85.62 | $0.73 | 350 |
| 2026-05-18 | -85.62 | $0.73 | 350 |
| 2026-05-15 | -88.24 | $0.71 | 4151 |
| 2026-05-14 | -79.09 | $0.78 | 4151 |
| 2026-05-13 | -87.58 | $0.71 | 4151 |
| 2026-05-12 | -79.09 | $0.78 | 4151 |
| 2026-05-11 | -95.60 | $0.65 | 2581 |
| 2026-05-08 | -100.00 | $0.71 | 2581 |
| 2026-05-07 | -81.13 | $0.86 | 2581 |
| 2026-05-06 | -85.53 | $0.82 | 2581 |
| 2026-05-05 | -96.09 | $0.74 | 2581 |
| 2026-05-04 | -100.00 | $0.90 | 2581 |
| 2026-04-30 | -92.86 | $0.96 | 2581 |
| 2026-04-29 | -100.00 | $1.21 | 2581 |
| 2026-04-28 | -96.34 | $1.25 | 2581 |
| 2026-04-27 | -98.78 | $1.23 | 2581 |
| 2026-04-24 | -93.27 | $1.29 | 2581 |
| 2026-04-23 | -95.19 | $1.27 | 2581 |
| 2026-04-22 | -94.23 | $1.28 | 2581 |
| 2026-04-21 | -89.42 | $1.33 | 2581 |
| 2026-04-20 | -96.36 | $1.26 | 2581 |
| 2026-04-17 | -94.55 | $1.28 | 2581 |
| 2026-04-16 | -90.91 | $1.32 | 2581 |
| 2026-04-15 | -98.53 | $1.24 | 2581 |
| 2026-04-14 | -95.59 | $1.28 | 2581 |
| 2026-04-13 | -100.00 | $1.24 | 2581 |
| 2026-04-10 | -87.10 | $1.50 | 110 |
| 2026-04-09 | -100.00 | $1.35 | 597 |
| 2026-04-08 | -100.00 | $1.35 | 597 |
| 2026-04-07 | -79.67 | $1.60 | 597 |
| 2026-04-02 | -98.37 | $1.37 | 597 |
| 2026-04-01 | -91.74 | $1.58 | 597 |
| 2026-03-31 | -100.00 | $1.59 | 597 |
| 2026-03-30 | -97.44 | $1.82 | 597 |
| 2026-03-27 | -100.00 | $1.80 | 110 |
| 2026-03-26 | -70.27 | $2.06 | 110 |
| 2026-03-25 | -68.97 | $2.18 | 21 |
| 2026-03-24 | -68.97 | $2.18 | 21 |
| 2026-03-23 | -58.62 | $2.24 | 21 |
| 2026-03-20 | -58.62 | $2.24 | 21 |
| 2026-03-19 | -58.62 | $2.24 | 21 |
| 2026-03-18 | -58.62 | $2.24 | 21 |
| 2026-03-17 | -58.62 | $2.24 | 21 |
| 2026-03-16 | -58.62 | $2.24 | 204 |
| 2026-03-13 | -75.86 | $2.14 | 204 |
| 2026-03-12 | -82.76 | $2.10 | 204 |
| 2026-03-11 | -79.31 | $2.12 | 204 |
| 2026-03-10 | -82.76 | $2.10 | 204 |
| 2026-03-09 | -96.55 | $2.02 | 205 |
| 2026-03-06 | -96.55 | $2.02 | 205 |
| 2026-03-05 | -96.55 | $2.02 | 205 |
| 2026-03-04 | -96.55 | $2.02 | 205 |
| 2026-03-03 | -100.00 | $2.02 | 205 |
| 2026-03-02 | -100.00 | $2.06 | 205 |
| 2026-02-27 | -90.00 | $2.22 | 205 |
| 2026-02-26 | -90.00 | $2.22 | 205 |
| 2026-02-25 | -95.00 | $2.20 | 361 |
| 2026-02-24 | -100.00 | $2.18 | 361 |
| 2026-02-23 | -89.47 | $2.24 | 361 |
| 2026-02-20 | -93.55 | $2.24 | 361 |
| 2026-02-19 | -89.66 | $2.30 | 361 |
| 2026-02-18 | -93.10 | $2.28 | 361 |
| 2026-02-17 | -94.74 | $2.28 | 500 |
| 2026-02-16 | -90.00 | $2.32 | 500 |
| 2026-02-13 | -100.00 | $2.24 | 500 |
| 2026-02-12 | -100.00 | $2.28 | 500 |
| 2026-02-11 | -100.00 | $2.28 | 500 |
| 2026-02-10 | -90.32 | $2.48 | 500 |
| 2026-02-09 | -87.10 | $2.50 | 500 |
| 2026-02-06 | -87.10 | $2.50 | 500 |
| 2026-02-05 | -87.10 | $2.50 | 500 |
| 2026-02-04 | -90.32 | $2.48 | 500 |
| 2026-02-03 | -96.77 | $2.44 | 500 |
| 2026-02-02 | -93.55 | $2.46 | 500 |
| 2026-01-30 | -100.00 | $2.44 | 500 |
| 2026-01-29 | -100.00 | $2.50 | 500 |
| 2026-01-28 | -100.00 | $2.50 | 500 |
| 2026-01-27 | -100.00 | $2.54 | 500 |
| 2026-01-26 | -100.00 | $2.54 | 500 |
| 2026-01-23 | -88.00 | $2.60 | 500 |
| 2026-01-22 | -80.00 | $2.64 | 500 |
| 2026-01-21 | -8.00 | $3.00 | 500 |
| 2026-01-20 | 0.00 | $3.04 | 433 |
| 2026-01-19 | -52.63 | $2.64 | 433 |
| 2026-01-16 | -39.47 | $2.74 | 433 |
| 2026-01-15 | -57.89 | $2.60 | 433 |
| 2026-01-14 | 0.00 | $3.04 | 55 |
| 2026-01-13 | -33.33 | $2.64 | — |
| 2026-01-12 | -14.81 | $2.74 | — |
| 2026-01-09 | -14.81 | $2.74 | — |
| 2026-01-08 | -22.22 | $2.70 | — |
| 2026-01-07 | -14.81 | $2.74 | — |
| 2026-01-06 | -14.81 | $2.74 | — |
| 2026-01-05 | -14.81 | $2.74 | — |
| 2026-01-02 | -14.81 | $2.74 | — |
| 2025-12-30 | -25.93 | $2.68 | — |
| 2025-12-29 | -25.93 | $2.68 | — |
| 2025-12-23 | -33.33 | $2.64 | — |
| 2025-12-22 | -48.15 | $2.56 | — |
| 2025-12-19 | -33.33 | $2.64 | — |
| 2025-12-18 | -4.17 | $2.74 | — |
| 2025-12-17 | 0.00 | $2.68 | — |
| 2025-12-16 | -95.24 | $2.30 | — |
| 2025-12-15 | -94.74 | $2.34 | — |
| 2025-12-12 | -90.00 | $2.36 | — |
| 2025-12-11 | -100.00 | $2.32 | — |
| 2025-12-10 | -94.74 | $2.38 | — |
| 2025-12-09 | -100.00 | $2.36 | — |
| 2025-12-08 | -100.00 | $2.40 | — |
| 2025-12-05 | -100.00 | $2.40 | — |
| 2025-12-04 | -100.00 | $2.40 | — |
| 2025-12-03 | -100.00 | $2.42 | — |
| 2025-12-02 | -100.00 | $2.42 | — |
| 2025-12-01 | -93.33 | $2.46 | — |
| 2025-11-28 | -100.00 | $2.48 | — |
| 2025-11-27 | -100.00 | $2.52 | — |
| 2025-11-26 | -100.00 | $2.52 | — |
| 2025-11-25 | -70.00 | $2.60 | — |
| 2025-11-24 | -70.00 | $2.60 | — |
| 2025-11-21 | -83.33 | $2.60 | — |
| 2025-11-20 | -100.00 | $2.54 | — |
| 2025-11-19 | -100.00 | $2.58 | — |
| 2025-11-18 | -91.67 | $2.68 | — |
| 2025-11-17 | -91.67 | $2.68 | — |
| 2025-11-14 | -69.23 | $2.74 | — |
| 2025-11-13 | -76.92 | $2.72 | — |
| 2025-11-12 | -84.62 | $2.70 | — |
| 2025-11-11 | -92.31 | $2.68 | — |
| 2025-11-10 | -87.50 | $2.70 | — |
| 2025-11-07 | -100.00 | $2.66 | — |
| 2025-11-06 | -93.75 | $2.68 | — |
| 2025-11-05 | -100.00 | $2.66 | — |
| 2025-11-04 | -100.00 | $2.66 | — |
| 2025-11-03 | -75.00 | $2.74 | — |
| 2025-10-31 | -87.50 | $2.70 | — |
| 2025-10-30 | -100.00 | $2.70 | — |
| 2025-10-29 | -100.00 | $2.70 | — |
| 2025-10-28 | -100.00 | $2.70 | — |
| 2025-10-27 | -100.00 | $2.72 | — |
| 2025-10-24 | -72.22 | $2.90 | — |
| 2025-10-23 | -72.22 | $2.90 | — |
| 2025-10-22 | -72.22 | $2.90 | — |
| 2025-10-21 | -94.44 | $2.82 | — |
| 2025-10-20 | -94.44 | $2.82 | — |
| 2025-10-17 | -100.00 | $2.90 | — |
| 2025-10-16 | -100.00 | $2.90 | — |
| 2025-10-15 | -100.00 | $2.90 | — |
| 2025-10-14 | -84.62 | $2.94 | — |
| 2025-10-13 | -69.23 | $2.98 | — |
| 2025-10-10 | -85.71 | $2.94 | — |
| 2025-10-09 | -85.71 | $2.94 | — |
| 2025-10-08 | -85.71 | $2.94 | — |
| 2025-10-07 | -100.00 | $2.94 | — |
| 2025-10-06 | -100.00 | $2.94 | — |
| 2025-10-03 | -100.00 | $2.96 | — |
| 2025-10-02 | -90.00 | $3.00 | — |
| 2025-10-01 | -30.00 | $3.12 | — |
| 2025-09-30 | -30.00 | $3.12 | — |
| 2025-09-29 | -18.18 | $3.16 | — |
| 2025-09-26 | -64.29 | $3.08 | — |
| 2025-09-25 | -85.71 | $3.02 | — |
| 2025-09-24 | -100.00 | $2.98 | — |
| 2025-09-23 | -100.00 | $2.98 | — |
| 2025-09-22 | -90.00 | $3.08 | — |
| 2025-09-19 | -100.00 | $3.06 | — |
| 2025-09-18 | -100.00 | $3.10 | — |
| 2025-09-17 | -100.00 | $3.10 | — |
| 2025-09-16 | -100.00 | $3.10 | — |
| 2025-09-15 | -100.00 | $3.10 | — |
| 2025-09-12 | -100.00 | $3.10 | — |
| 2025-09-11 | -100.00 | $3.10 | — |
| 2025-09-10 | -71.43 | $3.18 | — |
| 2025-09-09 | -71.43 | $3.18 | — |
| 2025-09-08 | -75.00 | $3.18 | — |
| 2025-09-05 | -80.00 | $3.18 | — |
| 2025-09-04 | -80.00 | $3.18 | — |
| 2025-09-03 | -100.00 | $3.14 | — |
| 2025-09-02 | -100.00 | $3.14 | — |
| 2025-09-01 | -81.82 | $3.22 | — |
| 2025-08-29 | -63.64 | $3.26 | — |
| 2025-08-28 | -71.43 | $3.26 | — |
| 2025-08-27 | -71.43 | $3.26 | — |
| 2025-08-26 | -71.43 | $3.26 | — |
| 2025-08-25 | -85.71 | $3.22 | — |
| 2025-08-22 | -85.71 | $3.22 | — |
| 2025-08-21 | -78.57 | $3.24 | — |
| 2025-08-20 | -78.57 | $3.24 | — |
| 2025-08-19 | -64.29 | $3.28 | — |
| 2025-08-18 | -64.29 | $3.28 | — |
| 2025-08-15 | -83.33 | $3.24 | — |
| 2025-08-14 | -83.33 | $3.24 | — |
| 2025-08-13 | -100.00 | $3.24 | — |
| 2025-08-12 | -100.00 | $3.24 | — |
| 2025-08-11 | -100.00 | $3.28 | — |
| 2025-08-08 | -90.91 | $3.34 | — |
| 2025-08-07 | -90.91 | $3.34 | — |
| 2025-08-06 | -90.91 | $3.34 | — |
| 2025-08-05 | -72.73 | $3.38 | — |
| 2025-08-04 | -72.73 | $3.38 | — |
| 2025-08-01 | -72.73 | $3.38 | — |
| 2025-07-31 | -45.45 | $3.44 | — |
| 2025-07-30 | -45.45 | $3.44 | — |
| 2025-07-29 | -45.45 | $3.44 | — |
| 2025-07-28 | -45.45 | $3.44 | — |
| 2025-07-25 | -45.45 | $3.44 | — |
| 2025-07-24 | -63.64 | $3.40 | — |
| 2025-07-23 | -45.45 | $3.44 | — |
| 2025-07-22 | -45.45 | $3.44 | — |
| 2025-07-21 | -45.45 | $3.44 | — |
| 2025-07-18 | -66.67 | $3.40 | — |
| 2025-07-17 | -66.67 | $3.40 | — |
| 2025-07-16 | -66.67 | $3.40 | — |
| 2025-07-15 | -55.56 | $3.42 | — |
| 2025-07-14 | -44.44 | $3.44 | — |
| 2025-07-11 | 0.00 | $3.52 | — |
| 2025-07-10 | 0.00 | $3.44 | — |
| 2025-07-09 | -100.00 | $3.34 | — |
| 2025-07-08 | -57.14 | $3.34 | — |
| 2025-07-07 | -30.00 | $3.36 | — |
| 2025-07-04 | -20.00 | $3.38 | — |
| 2025-07-03 | -30.00 | $3.36 | — |
| 2025-07-02 | -30.00 | $3.36 | — |
| 2025-07-01 | -10.00 | $3.40 | — |
| 2025-06-30 | 0.00 | $3.42 | — |
| 2025-06-27 | 0.00 | $3.40 | — |
| 2025-06-26 | -27.27 | $3.34 | — |
| 2025-06-25 | -7.69 | $3.38 | — |
| 2025-06-24 | -7.69 | $3.38 | — |
| 2025-06-23 | -23.08 | $3.34 | — |
| 2025-06-20 | -23.08 | $3.34 | — |
| 2025-06-19 | -23.08 | $3.34 | — |
| 2025-06-18 | -23.08 | $3.34 | — |
| 2025-06-17 | 0.00 | $3.40 | — |
| 2025-06-16 | 0.00 | $3.40 | — |
| 2025-06-13 | 0.00 | $3.38 | — |
| 2025-06-12 | 0.00 | $3.38 | — |
| 2025-06-11 | 0.00 | $3.38 | — |
| 2025-06-10 | 0.00 | $3.30 | — |
| 2025-06-09 | -37.50 | $3.22 | — |
| 2025-06-06 | -37.50 | $3.22 | — |
| 2025-06-05 | -12.50 | $3.26 | — |
| 2025-06-04 | -12.50 | $3.26 | — |
| 2025-06-03 | 0.00 | $3.22 | — |
| 2025-06-02 | -20.00 | $3.18 | — |
| 2025-05-30 | -20.00 | $3.18 | — |
| 2025-05-29 | -60.00 | $3.14 | — |
| 2025-05-28 | -12.50 | $3.18 | — |
| 2025-05-27 | -12.50 | $3.18 | — |
| 2025-05-26 | -12.50 | $3.18 | — |
| 2025-05-23 | -12.50 | $3.18 | — |
| 2025-05-22 | -12.50 | $3.18 | — |
| 2025-05-21 | 0.00 | $3.20 | — |
| 2025-05-20 | -12.50 | $3.18 | — |
| 2025-05-19 | -12.50 | $3.18 | — |
| 2025-05-16 | -12.50 | $3.18 | — |
| 2025-05-15 | -12.50 | $3.18 | — |
| 2025-05-14 | -12.50 | $3.18 | — |
| 2025-05-13 | 0.00 | $3.16 | — |
| 2025-05-12 | -16.67 | $3.14 | — |
| 2025-05-09 | 0.00 | $3.16 | — |
| 2025-05-08 | -20.00 | $3.12 | — |
| 2025-05-07 | 0.00 | $3.14 | — |
| 2025-05-06 | -40.00 | $3.10 | — |
| 2025-05-05 | -28.57 | $3.14 | — |
| 2025-05-02 | -28.57 | $3.14 | — |
| 2025-04-30 | -28.57 | $3.14 | — |
| 2025-04-29 | -71.43 | $3.08 | — |
| 2025-04-28 | -37.50 | $3.14 | — |
| 2025-04-25 | -37.50 | $3.14 | — |
| 2025-04-24 | -37.50 | $3.14 | — |
| 2025-04-23 | -37.50 | $3.14 | — |
| 2025-04-22 | -37.50 | $3.14 | — |
| 2025-04-17 | -37.50 | $3.14 | — |
| 2025-04-16 | -50.00 | $3.14 | — |
| 2025-04-15 | -100.00 | $3.04 | — |
| 2025-04-14 | -80.00 | $3.08 | — |
| 2025-04-11 | -80.00 | $3.08 | — |
| 2025-04-10 | -70.00 | $3.10 | — |
| 2025-04-09 | -70.00 | $3.10 | — |
| 2025-04-08 | -100.00 | $3.04 | — |
| 2025-04-07 | -87.50 | $3.12 | — |
| 2025-04-04 | -75.00 | $3.14 | — |
| 2025-04-03 | -50.00 | $3.18 | — |
| 2025-04-02 | -44.44 | $3.18 | — |
| 2025-04-01 | -44.44 | $3.18 | — |
| 2025-03-31 | -44.44 | $3.18 | — |
| 2025-03-28 | -66.67 | $3.14 | — |
| 2025-03-27 | -44.44 | $3.18 | — |
| 2025-03-26 | -77.78 | $3.12 | — |
| 2025-03-25 | -33.33 | $3.20 | — |
| 2025-03-24 | -66.67 | $3.14 | — |
| 2025-03-21 | -66.67 | $3.14 | — |
| 2025-03-20 | -44.44 | $3.18 | — |
| 2025-03-19 | -77.78 | $3.12 | — |
| 2025-03-18 | -66.67 | $3.14 | — |
| 2025-03-17 | -44.44 | $3.18 | — |
| 2025-03-14 | -88.89 | $3.10 | — |
| 2025-03-13 | -44.44 | $3.18 | — |
| 2025-03-12 | -44.44 | $3.18 | — |
| 2025-03-11 | -88.89 | $3.10 | — |
| 2025-03-10 | -11.11 | $3.24 | — |
| 2025-03-07 | -36.36 | $3.18 | — |
| 2025-03-06 | -81.82 | $3.08 | — |
| 2025-03-05 | -72.73 | $3.10 | — |
| 2025-03-04 | -72.73 | $3.10 | — |
| 2025-03-03 | -45.45 | $3.16 | — |
| 2025-02-28 | 0.00 | $3.22 | — |
| 2025-02-27 | -50.00 | $3.18 | — |
| 2025-02-26 | -50.00 | $3.18 | — |
| 2025-02-25 | -78.57 | $3.10 | — |
| 2025-02-24 | -71.43 | $3.12 | — |
| 2025-02-21 | -76.47 | $3.12 | — |
| 2025-02-20 | -70.59 | $3.14 | — |
| 2025-02-19 | -76.47 | $3.12 | — |
| 2025-02-18 | -76.47 | $3.12 | — |
| 2025-02-17 | -76.47 | $3.12 | — |
| 2025-02-14 | -88.24 | $3.08 | — |
| 2025-02-13 | -88.24 | $3.08 | — |
| 2025-02-12 | -70.59 | $3.14 | — |
| 2025-02-11 | -70.59 | $3.14 | — |
| 2025-02-10 | -70.59 | $3.14 | — |
| 2025-02-07 | -94.12 | $3.06 | — |
| 2025-02-06 | -88.24 | $3.08 | — |
| 2025-02-05 | -100.00 | $3.06 | — |
| 2025-02-04 | -100.00 | $3.08 | — |
| 2025-02-03 | -92.86 | $3.12 | — |
| 2025-01-31 | -78.57 | $3.16 | — |
| 2025-01-30 | -28.57 | $3.30 | — |
| 2025-01-29 | -28.57 | $3.30 | — |
| 2025-01-28 | -50.00 | $3.24 | — |
| 2025-01-27 | -50.00 | $3.24 | — |
| 2025-01-24 | 0.00 | $3.34 | — |
| 2025-01-23 | -100.00 | $3.14 | — |
| 2025-01-22 | -50.00 | $3.24 | — |
| 2025-01-21 | -41.67 | $3.24 | — |
| 2025-01-20 | -25.00 | $3.28 | — |
| 2025-01-17 | -25.00 | $3.28 | — |
| 2025-01-16 | -25.00 | $3.28 | — |
| 2025-01-15 | -25.00 | $3.28 | — |
| 2025-01-14 | -25.00 | $3.28 | — |
| 2025-01-13 | -25.00 | $3.28 | — |
| 2025-01-10 | -66.67 | $3.18 | — |
| 2025-01-09 | -25.00 | $3.28 | — |
| 2025-01-08 | -10.00 | $3.28 | — |
| 2025-01-07 | -10.00 | $3.28 | — |
| 2025-01-06 | -30.00 | $3.24 | — |
| 2025-01-03 | 0.00 | $3.30 | — |
| 2025-01-02 | -80.00 | $3.14 | — |
| 2024-12-30 | -30.00 | $3.24 | — |
| 2024-12-27 | -30.00 | $3.24 | — |
| 2024-12-23 | -10.00 | $3.28 | — |
| 2024-12-20 | -70.00 | $3.16 | — |
| 2024-12-19 | -70.00 | $3.16 | — |
| 2024-12-18 | -60.00 | $3.18 | — |
| 2024-12-17 | -88.89 | $3.14 | — |
| 2024-12-16 | -33.33 | $3.24 | — |
| 2024-12-13 | -11.11 | $3.28 | — |
| 2024-12-12 | -11.11 | $3.28 | — |
| 2024-12-11 | -11.11 | $3.28 | — |
| 2024-12-10 | -60.00 | $3.18 | — |
| 2024-12-09 | -90.00 | $3.12 | — |
| 2024-12-06 | -50.00 | $3.20 | — |
| 2024-12-05 | -40.00 | $3.22 | — |
| 2024-12-04 | -50.00 | $3.20 | — |
| 2024-12-03 | -40.00 | $3.22 | — |
| 2024-12-02 | -53.85 | $3.22 | — |
| 2024-11-29 | -64.29 | $3.20 | — |
| 2024-11-28 | -57.14 | $3.22 | — |
| 2024-11-27 | -66.67 | $3.20 | — |
| 2024-11-26 | -66.67 | $3.20 | — |
| 2024-11-25 | -66.67 | $3.20 | — |
| 2024-11-22 | -66.67 | $3.20 | — |
| 2024-11-21 | -66.67 | $3.20 | — |
| 2024-11-20 | -66.67 | $3.20 | — |
| 2024-11-19 | -80.00 | $3.16 | — |
| 2024-11-18 | -73.33 | $3.18 | — |
| 2024-11-15 | -60.00 | $3.22 | — |
| 2024-11-14 | -86.67 | $3.14 | — |
| 2024-11-13 | -80.00 | $3.16 | — |
| 2024-11-12 | -93.33 | $3.12 | — |
| 2024-11-11 | -100.00 | $3.24 | — |
| 2024-11-08 | -100.00 | $3.24 | — |
| 2024-11-07 | -87.50 | $3.26 | — |
| 2024-11-06 | -100.00 | $3.24 | — |
| 2024-11-05 | -100.00 | $3.24 | — |
| 2024-11-04 | -37.50 | $3.34 | — |
| 2024-11-01 | -37.50 | $3.34 | 4 |
| 2024-10-31 | -62.50 | $3.30 | 4 |
| 2024-10-30 | -37.50 | $3.34 | 4 |
| 2024-10-29 | -11.11 | $3.40 | 4 |
| 2024-10-28 | -44.44 | $3.34 | 4 |
| 2024-10-25 | -50.00 | $3.34 | 4 |
| 2024-10-24 | -50.00 | $3.34 | 4 |
| 2024-10-23 | -44.44 | $3.28 | 4 |
| 2024-10-22 | -42.11 | $3.28 | 4 |
| 2024-10-21 | -38.10 | $3.28 | 4 |
| 2024-10-18 | -38.10 | $3.28 | 4 |
| 2024-10-17 | -38.10 | $3.28 | 4 |
| 2024-10-16 | -38.10 | $3.28 | 4 |
| 2024-10-15 | -42.86 | $3.26 | 4 |
| 2024-10-14 | -47.62 | $3.24 | 4 |
| 2024-10-11 | -38.10 | $3.28 | 4 |
| 2024-10-10 | -33.33 | $3.30 | 4 |
| 2024-10-09 | -23.81 | $3.34 | 4 |
| 2024-10-08 | -33.33 | $3.30 | 4 |
| 2024-10-07 | -23.81 | $3.34 | 4 |
| 2024-10-04 | -23.81 | $3.34 | 4 |
| 2024-10-03 | -16.67 | $3.36 | 4 |
| 2024-10-02 | -4.17 | $3.42 | 4 |
| 2024-10-01 | -4.17 | $3.42 | 4 |
| 2024-09-30 | 0.00 | $3.44 | 4 |
| 2024-09-27 | 0.00 | $3.40 | 4 |
| 2024-09-26 | -63.16 | $3.10 | 4 |
| 2024-09-25 | -68.42 | $3.08 | 4 |
| 2024-09-24 | -84.21 | $3.02 | 4 |
| 2024-09-23 | -73.68 | $3.06 | 4 |
| 2024-09-20 | -60.00 | $3.12 | 4 |
| 2024-09-19 | -65.00 | $3.10 | 4 |
| 2024-09-18 | -70.00 | $3.08 | 4 |
| 2024-09-17 | -70.00 | $3.08 | 4 |
| 2024-09-16 | -60.00 | $3.12 | 4 |
| 2024-09-13 | -65.00 | $3.10 | 4 |
| 2024-09-12 | -55.00 | $3.14 | 4 |
| 2024-09-11 | -65.00 | $3.10 | 4 |
| 2024-09-10 | -65.00 | $3.10 | 4 |
| 2024-09-09 | -55.00 | $3.14 | 4 |
| 2024-09-06 | -80.00 | $3.04 | 4 |
| 2024-09-05 | -28.57 | $3.28 | 4 |
| 2024-09-04 | -28.57 | $3.28 | 4 |
| 2024-09-03 | -11.11 | $3.32 | 4 |
| 2024-09-02 | -33.33 | $3.24 | 4 |
| 2024-08-30 | -22.22 | $3.28 | 4 |
| 2024-08-29 | -5.56 | $3.34 | 4 |
| 2024-08-28 | -15.00 | $3.34 | 4 |
| 2024-08-27 | -35.00 | $3.26 | 4 |
| 2024-08-26 | -30.00 | $3.28 | 4 |
| 2024-08-23 | -15.00 | $3.34 | 4 |
| 2024-08-22 | -30.00 | $3.28 | 4 |
| 2024-08-21 | -30.00 | $3.28 | 4 |
| 2024-08-20 | -30.00 | $3.28 | — |
| 2024-08-19 | -55.00 | $3.18 | — |
| 2024-08-16 | -55.00 | $3.18 | — |
| 2024-08-15 | -55.00 | $3.18 | — |
| 2024-08-14 | -80.00 | $3.08 | — |
| 2024-08-13 | -80.00 | $3.08 | — |
| 2024-08-12 | -80.00 | $3.08 | — |
| 2024-08-09 | -80.00 | $3.08 | — |
| 2024-08-08 | -80.00 | $3.08 | — |
| 2024-08-07 | -80.00 | $3.08 | — |
| 2024-08-06 | -96.30 | $3.06 | — |
| 2024-08-05 | -96.00 | $3.10 | — |
| 2024-08-02 | -56.00 | $3.30 | — |
| 2024-08-01 | -36.00 | $3.40 | — |
| 2024-07-31 | -48.00 | $3.34 | — |
| 2024-07-30 | -40.00 | $3.38 | — |
| 2024-07-29 | -40.00 | $3.38 | — |
| 2024-07-26 | -60.71 | $3.30 | — |
| 2024-07-25 | -56.67 | $3.34 | — |
| 2024-07-24 | -51.61 | $3.38 | — |
| 2024-07-23 | -58.06 | $3.34 | — |
| 2024-07-22 | -64.52 | $3.30 | — |
| 2024-07-19 | -67.74 | $3.28 | — |
| 2024-07-18 | -58.06 | $3.34 | — |
| 2024-07-17 | -58.06 | $3.34 | — |
| 2024-07-16 | -58.06 | $3.34 | — |
| 2024-07-15 | -100.00 | $3.08 | — |
| 2024-07-12 | -91.30 | $3.28 | — |
| 2024-07-11 | -80.00 | $3.38 | — |
| 2024-07-10 | -80.00 | $3.38 | — |
| 2024-07-09 | -30.00 | $3.58 | — |
| 2024-07-08 | -30.00 | $3.58 | — |
| 2024-07-05 | -75.00 | $3.40 | — |
| 2024-07-04 | -100.00 | $3.34 | — |
| 2024-07-03 | -100.00 | $3.34 | — |
| 2024-07-02 | -100.00 | $3.34 | — |
| 2024-07-01 | -70.59 | $3.46 | — |
| 2024-06-28 | -27.78 | $3.60 | — |
| 2024-06-27 | 0.00 | $3.70 | — |
| 2024-06-26 | -22.22 | $3.62 | — |
| 2024-06-25 | -11.11 | $3.66 | — |
| 2024-06-24 | 0.00 | $3.64 | — |
| 2024-06-21 | -27.27 | $3.50 | — |
| 2024-06-20 | -45.45 | $3.46 | — |
| 2024-06-19 | -42.86 | $3.44 | — |
| 2024-06-18 | -42.86 | $3.44 | — |
| 2024-06-17 | -42.86 | $3.44 | — |
| 2024-06-14 | -35.71 | $3.46 | — |
| 2024-06-13 | -35.71 | $3.46 | — |
| 2024-06-12 | -35.71 | $3.46 | — |
| 2024-06-11 | -35.71 | $3.46 | — |
| 2024-06-10 | -14.29 | $3.52 | — |
| 2024-06-07 | -21.43 | $3.50 | — |
| 2024-06-06 | -31.25 | $3.50 | — |
| 2024-06-05 | -43.75 | $3.46 | — |
| 2024-06-04 | -50.00 | $3.46 | — |
| 2024-06-03 | -83.33 | $3.34 | — |
| 2024-05-31 | -83.33 | $3.34 | — |
| 2024-05-30 | -66.67 | $3.40 | — |
| 2024-05-29 | -61.11 | $3.42 | — |
| 2024-05-28 | -66.67 | $3.40 | — |
| 2024-05-27 | -66.67 | $3.40 | — |
| 2024-05-24 | -83.33 | $3.34 | — |
| 2024-05-23 | -100.00 | $3.28 | — |
| 2024-05-22 | -100.00 | $3.28 | — |
| 2024-05-21 | -100.00 | $3.34 | — |
| 2024-05-20 | -92.86 | $3.38 | — |
| 2024-05-17 | -78.57 | $3.42 | — |
| 2024-05-16 | -100.00 | $3.38 | — |
| 2024-05-15 | -100.00 | $3.40 | — |
| 2024-05-14 | -100.00 | $3.40 | — |
| 2024-05-13 | -83.33 | $3.44 | — |
| 2024-05-10 | -40.00 | $3.52 | — |
| 2024-05-09 | -53.33 | $3.48 | — |
| 2024-05-08 | -53.33 | $3.48 | — |
| 2024-05-07 | 0.00 | $3.56 | — |
| 2024-05-06 | -33.33 | $3.46 | — |
| 2024-05-03 | 0.00 | $3.52 | — |
| 2024-05-02 | -66.67 | $3.40 | — |
| 2024-04-30 | -11.11 | $3.50 | — |
| 2024-04-29 | -54.55 | $3.44 | — |
| 2024-04-26 | -54.55 | $3.44 | — |
| 2024-04-25 | -33.33 | $3.52 | — |
| 2024-04-24 | -55.56 | $3.46 | — |
| 2024-04-23 | -62.96 | $3.44 | — |
| 2024-04-22 | -80.00 | $3.40 | — |
| 2024-04-19 | -60.00 | $3.46 | — |
| 2024-04-18 | -80.00 | $3.40 | — |
| 2024-04-17 | -60.00 | $3.46 | — |
| 2024-04-16 | -60.00 | $3.46 | — |
| 2024-04-15 | -74.19 | $3.42 | — |
| 2024-04-12 | -41.94 | $3.52 | — |
| 2024-04-11 | -80.65 | $3.40 | — |
| 2024-04-10 | -100.00 | $3.34 | — |
| 2024-04-09 | -67.74 | $3.44 | — |
| 2024-04-08 | -61.29 | $3.46 | — |
| 2024-04-05 | -79.41 | $3.38 | — |
| 2024-04-04 | -91.18 | $3.34 | — |
| 2024-04-03 | -67.44 | $3.36 | — |
| 2024-04-02 | -41.54 | $3.38 | — |
| 2024-03-28 | -26.15 | $3.48 | — |
| 2024-03-27 | -31.88 | $3.43 | — |
| 2024-03-26 | -13.04 | $3.56 | — |
| 2024-03-25 | -8.45 | $3.59 | — |
| 2024-03-22 | -11.27 | $3.57 | — |
| 2024-03-21 | -12.68 | $3.56 | — |
| 2024-03-20 | -30.26 | $3.42 | — |
| 2024-03-19 | -23.68 | $3.47 | — |
| 2024-03-18 | -21.52 | $3.48 | — |
| 2024-03-15 | -8.05 | $3.58 | — |
| 2024-03-14 | -2.30 | $3.59 | — |
| 2024-03-13 | 0.00 | $3.61 | — |
| 2024-03-12 | -14.46 | $3.43 | — |
| 2024-03-11 | -9.64 | $3.47 | — |
| 2024-03-08 | -9.64 | $3.47 | — |
| 2024-03-07 | 0.00 | $3.51 | — |
| 2024-03-06 | -13.04 | $3.32 | — |
| 2024-03-05 | -5.17 | $3.27 | — |
| 2024-03-04 | -22.22 | $3.00 | — |
| 2024-03-01 | -22.22 | $3.00 | — |
| 2024-02-29 | -25.00 | $2.99 | — |
| 2024-02-28 | -22.22 | $3.00 | — |
| 2024-02-27 | -9.52 | $3.04 | — |
| 2024-02-26 | -12.33 | $2.99 | — |
| 2024-02-23 | 0.00 | $3.01 | — |
| 2024-02-22 | -6.02 | $2.94 | — |
| 2024-02-21 | -9.64 | $2.91 | — |
| 2024-02-20 | -13.25 | $2.88 | — |
| 2024-02-19 | -25.30 | $2.78 | — |
| 2024-02-16 | -29.76 | $2.74 | — |
| 2024-02-15 | -32.14 | $2.72 | — |
| 2024-02-14 | -29.76 | $2.74 | — |
| 2024-02-13 | -15.48 | $2.86 | — |
| 2024-02-12 | -14.29 | $2.87 | — |
| 2024-02-09 | -10.71 | $2.90 | — |
| 2024-02-08 | -5.95 | $2.94 | — |
| 2024-02-07 | -19.05 | $2.83 | — |
| 2024-02-06 | 0.00 | $2.99 | — |
| 2024-02-05 | -3.75 | $2.92 | — |
| 2024-02-02 | 0.00 | $2.93 | — |
| 2024-02-01 | -1.54 | $2.79 | — |
| 2024-01-31 | -7.69 | $2.75 | — |
| 2024-01-30 | -69.23 | $2.35 | — |
| 2024-01-29 | -83.08 | $2.26 | — |
| 2024-01-26 | -84.62 | $2.25 | 4 |
| 2024-01-25 | -81.54 | $2.27 | — |
| 2024-01-24 | -93.85 | $2.19 | — |
| 2024-01-23 | -90.77 | $2.21 | — |
| 2024-01-22 | -100.00 | $2.15 | — |
| 2024-01-19 | -100.00 | $2.42 | — |
| 2024-01-18 | -86.67 | $2.54 | — |
| 2024-01-17 | -100.00 | $2.50 | — |
| 2024-01-16 | -100.00 | $2.61 | — |
| 2024-01-15 | -100.00 | $2.63 | — |
| 2024-01-12 | -100.00 | $2.64 | — |
| 2024-01-11 | -100.00 | $2.69 | — |
| 2024-01-10 | -50.00 | $2.79 | — |
| 2024-01-09 | -50.00 | $2.79 | — |
| 2024-01-08 | -50.00 | $2.79 | — |
| 2024-01-05 | -45.45 | $2.80 | — |
| 2024-01-04 | -54.55 | $2.79 | — |
| 2024-01-03 | -100.00 | $2.74 | — |
| 2024-01-02 | -66.67 | $2.79 | — |
| 2023-12-29 | -75.00 | $2.78 | — |
| 2023-12-28 | -83.33 | $2.77 | — |
| 2023-12-27 | -66.67 | $2.79 | — |
| 2023-12-22 | -69.23 | $2.79 | — |
| 2023-12-21 | -69.23 | $2.79 | — |
| 2023-12-20 | -69.23 | $2.79 | — |
| 2023-12-19 | -61.54 | $2.80 | — |
| 2023-12-18 | -84.00 | $2.79 | — |
| 2023-12-15 | -100.00 | $2.75 | — |
| 2023-12-14 | -100.00 | $2.80 | — |
| 2023-12-13 | -89.47 | $2.83 | — |
| 2023-12-12 | -100.00 | $2.81 | — |
| 2023-12-11 | -91.67 | $2.84 | — |
| 2023-12-08 | -92.00 | $2.84 | — |
| 2023-12-07 | -100.00 | $2.82 | — |
| 2023-12-06 | -91.67 | $2.85 | — |
| 2023-12-05 | -100.00 | $2.83 | — |
| 2023-12-04 | -95.24 | $2.87 | — |
| 2023-12-01 | -95.24 | $2.87 | — |
| 2023-11-30 | -95.24 | $2.87 | — |
| 2023-11-29 | -100.00 | $2.86 | — |
| 2023-11-28 | -100.00 | $2.87 | — |
| 2023-11-27 | -95.00 | $2.88 | — |
| 2023-11-24 | -95.00 | $2.88 | — |
| 2023-11-23 | -95.00 | $2.88 | — |
| 2023-11-22 | -100.00 | $2.87 | — |
| 2023-11-21 | -35.00 | $3.00 | — |
| 2023-11-20 | -35.00 | $3.00 | — |
| 2023-11-17 | -35.00 | $3.00 | — |
| 2023-11-16 | -35.00 | $3.00 | — |
| 2023-11-15 | -15.00 | $3.04 | — |
| 2023-11-14 | -5.00 | $3.06 | — |
| 2023-11-13 | 0.00 | $3.07 | — |
| 2023-11-10 | 0.00 | $3.07 | — |
| 2023-11-09 | 0.00 | $2.99 | — |
| 2023-11-08 | 0.00 | $2.98 | — |
| 2023-11-07 | -54.55 | $2.89 | — |
| 2023-11-06 | -72.73 | $2.87 | — |
| 2023-11-03 | -61.54 | $2.89 | — |
| 2023-11-02 | -53.85 | $2.90 | — |
| 2023-11-01 | -64.29 | $2.89 | — |
| 2023-10-31 | -60.00 | $2.90 | — |
| 2023-10-30 | -62.50 | $2.90 | — |
| 2023-10-27 | -66.67 | $2.90 | — |
| 2023-10-26 | -55.56 | $2.92 | — |
| 2023-10-25 | -55.56 | $2.92 | — |
| 2023-10-24 | -38.89 | $2.95 | — |
| 2023-10-23 | -50.00 | $2.93 | — |
| 2023-10-20 | -61.11 | $2.91 | — |
| 2023-10-19 | -55.56 | $2.92 | — |
| 2023-10-18 | -38.89 | $2.95 | — |
| 2023-10-17 | -38.89 | $2.95 | — |
| 2023-10-16 | -55.56 | $2.92 | — |
| 2023-10-13 | -54.17 | $2.95 | — |
| 2023-10-12 | -70.83 | $2.91 | — |
| 2023-10-11 | -100.00 | $2.84 | — |
| 2023-10-10 | -100.00 | $2.91 | — |
| 2023-10-09 | -73.68 | $2.97 | — |
| 2023-10-06 | -78.95 | $2.96 | — |
| 2023-10-05 | -72.73 | $2.98 | — |
| 2023-10-04 | -70.83 | $2.99 | — |
| 2023-10-03 | -66.67 | $3.00 | — |
| 2023-10-02 | -58.33 | $3.02 | — |
| 2023-09-29 | -79.17 | $2.97 | — |
| 2023-09-28 | -100.00 | $2.92 | — |
| 2023-09-27 | -100.00 | $2.94 | — |
| 2023-09-26 | -100.00 | $2.94 | — |
| 2023-09-25 | -89.47 | $2.99 | — |
| 2023-09-22 | -89.47 | $2.99 | — |
| 2023-09-21 | -100.00 | $2.97 | — |
| 2023-09-20 | -100.00 | $3.01 | — |
| 2023-09-19 | -100.00 | $3.01 | — |
| 2023-09-18 | -53.33 | $3.08 | — |
| 2023-09-15 | -66.67 | $3.06 | — |
| 2023-09-14 | -66.67 | $3.06 | — |
| 2023-09-13 | -33.33 | $3.11 | — |
| 2023-09-12 | -100.00 | $3.01 | — |
| 2023-09-11 | -100.00 | $3.07 | — |
| 2023-09-08 | -25.00 | $3.14 | — |
| 2023-09-07 | 0.00 | $3.16 | — |
| 2023-09-06 | -66.67 | $3.10 | — |
| 2023-09-05 | 0.00 | $3.14 | — |
| 2023-09-04 | -50.00 | $3.11 | — |
| 2023-09-01 | -42.86 | $3.11 | — |
| 2023-08-31 | -28.57 | $3.12 | — |
| 2023-08-30 | -9.09 | $3.13 | — |
| 2023-08-29 | -8.33 | $3.12 | — |
| 2023-08-28 | -16.67 | $3.10 | — |
| 2023-08-25 | -25.00 | $3.08 | — |
| 2023-08-24 | -20.83 | $3.09 | — |
| 2023-08-23 | -16.67 | $3.10 | — |
| 2023-08-22 | -16.67 | $3.10 | — |
| 2023-08-21 | -8.33 | $3.12 | — |
| 2023-08-18 | 0.00 | $3.14 | — |
| 2023-08-17 | 0.00 | $3.14 | — |
| 2023-08-16 | 0.00 | $3.14 | — |
| 2023-08-15 | 0.00 | $3.14 | — |
| 2023-08-14 | -20.83 | $3.09 | — |
| 2023-08-11 | -16.00 | $3.11 | — |
| 2023-08-10 | -17.86 | $3.13 | — |
| 2023-08-09 | -17.86 | $3.13 | — |
| 2023-08-08 | -12.90 | $3.14 | — |
| 2023-08-07 | -21.88 | $3.11 | — |
| 2023-08-04 | -31.25 | $3.08 | — |
| 2023-08-03 | -38.46 | $3.03 | — |
| 2023-08-02 | -70.00 | $2.90 | — |
| 2023-08-01 | -67.50 | $2.91 | — |
| 2023-07-31 | -63.41 | $2.92 | — |
| 2023-07-28 | -17.07 | $3.11 | — |
| 2023-07-27 | -14.63 | $3.12 | — |
| 2023-07-26 | -41.46 | $3.01 | — |
| 2023-07-25 | -39.02 | $3.02 | — |
| 2023-07-24 | -43.90 | $3.00 | — |
| 2023-07-21 | -50.00 | $2.97 | — |
| 2023-07-20 | -45.24 | $2.99 | — |
| 2023-07-19 | -47.62 | $2.98 | — |
| 2023-07-18 | -50.00 | $2.97 | — |
| 2023-07-17 | -7.14 | $3.15 | — |
| 2023-07-14 | 0.00 | $3.18 | — |
| 2023-07-13 | 0.00 | $2.97 | — |
| 2023-07-12 | 0.00 | $2.87 | — |
| 2023-07-11 | 0.00 | $2.86 | — |
| 2023-07-10 | 0.00 | $2.86 | — |
| 2023-07-07 | 0.00 | $2.79 | — |
| 2023-07-06 | -5.56 | $2.78 | — |
| 2023-07-05 | 0.00 | $2.79 | — |
| 2023-07-04 | -11.11 | $2.77 | — |
| 2023-07-03 | -11.11 | $2.77 | — |
| 2023-06-30 | -5.56 | $2.78 | — |
| 2023-06-29 | -5.56 | $2.78 | — |
| 2023-06-28 | -5.56 | $2.78 | — |
| 2023-06-27 | -5.56 | $2.78 | — |
| 2023-06-26 | -16.67 | $2.76 | — |
| 2023-06-23 | -5.56 | $2.78 | — |
| 2023-06-22 | -5.56 | $2.78 | — |
| 2023-06-21 | -5.56 | $2.78 | — |
| 2023-06-20 | 0.00 | $2.79 | — |
| 2023-06-19 | -62.50 | $2.67 | — |
| 2023-06-16 | 0.00 | $2.77 | — |
| 2023-06-15 | -100.00 | $2.61 | — |
| 2023-06-14 | -92.86 | $2.63 | — |
| 2023-06-13 | -100.00 | $2.62 | — |
| 2023-06-12 | -64.29 | $2.69 | — |
| 2023-06-09 | -50.00 | $2.71 | — |
| 2023-06-08 | -42.86 | $2.72 | — |
| 2023-06-07 | -42.86 | $2.72 | — |
| 2023-06-06 | -42.86 | $2.72 | — |
| 2023-06-05 | -50.00 | $2.71 | — |
| 2023-06-02 | -100.00 | $2.64 | — |
| 2023-06-01 | -26.09 | $2.72 | — |
| 2023-05-31 | -26.09 | $2.72 | — |
| 2023-05-30 | -33.33 | $2.69 | — |
| 2023-05-29 | -22.22 | $2.72 | — |
| 2023-05-26 | -28.13 | $2.69 | — |
| 2023-05-25 | -34.38 | $2.67 | — |
| 2023-05-24 | -25.00 | $2.70 | — |
| 2023-05-23 | -52.17 | $2.68 | — |
| 2023-05-22 | -50.00 | $2.69 | — |
| 2023-05-19 | -46.94 | $2.72 | — |
| 2023-05-18 | -47.37 | $2.76 | — |
| 2023-05-17 | -52.31 | $2.77 | — |
| 2023-05-16 | -47.83 | $2.78 | — |
| 2023-05-15 | -68.12 | $2.64 | — |
| 2023-05-12 | -63.77 | $2.67 | — |
| 2023-05-11 | -62.32 | $2.68 | — |
| 2023-05-10 | -63.77 | $2.67 | — |
| 2023-05-09 | -63.77 | $2.67 | — |
| 2023-05-08 | -56.52 | $2.72 | — |
| 2023-05-05 | -81.16 | $2.55 | — |
| 2023-05-04 | -62.32 | $2.68 | — |
| 2023-05-03 | -86.96 | $2.51 | — |
| 2023-05-02 | -86.96 | $2.51 | — |
| 2023-04-28 | -94.20 | $2.46 | — |
| 2023-04-27 | -63.77 | $2.67 | — |
| 2023-04-26 | -68.12 | $2.64 | — |
| 2023-04-25 | -27.54 | $2.92 | — |
| 2023-04-24 | -30.43 | $2.90 | — |
| 2023-04-21 | -23.19 | $2.95 | — |
| 2023-04-20 | -11.59 | $3.03 | — |
| 2023-04-19 | 0.00 | $3.11 | — |
| 2023-04-18 | -100.00 | $2.42 | — |
| 2023-04-17 | -100.00 | $2.42 | — |
| 2023-04-14 | -100.00 | $2.42 | — |
| 2023-04-13 | -100.00 | $2.42 | — |
| 2023-04-12 | -100.00 | $2.42 | — |
| 2023-04-11 | -100.00 | $2.43 | — |
| 2023-04-06 | -100.00 | $2.50 | — |
| 2023-04-05 | -100.00 | $2.50 | — |
| 2023-04-04 | -100.00 | $2.55 | — |
| 2023-04-03 | -100.00 | $2.57 | — |
| 2023-03-31 | -100.00 | $2.60 | — |
| 2023-03-30 | -100.00 | $2.61 | — |
| 2023-03-29 | -100.00 | $2.61 | — |
| 2023-03-28 | -100.00 | $2.62 | — |
| 2023-03-27 | -97.92 | $2.63 | — |
| 2023-03-24 | -92.45 | $2.66 | — |
| 2023-03-23 | -94.74 | $2.65 | — |
| 2023-03-22 | -100.00 | $2.62 | — |
| 2023-03-21 | -100.00 | $2.73 | — |
| 2023-03-20 | -94.64 | $2.80 | — |
| 2023-03-17 | -100.00 | $2.77 | — |
| 2023-03-16 | -90.48 | $2.95 | — |
| 2023-03-15 | -100.00 | $2.91 | — |
| 2023-03-14 | -90.00 | $2.97 | — |
| 2023-03-13 | -100.00 | $2.93 | — |
| 2023-03-10 | -100.00 | $2.98 | — |
| 2023-03-09 | -100.00 | $2.98 | — |
| 2023-03-08 | -100.00 | $2.99 | — |
| 2023-03-07 | -100.00 | $2.99 | — |
| 2023-03-06 | -100.00 | $3.05 | — |
| 2023-03-03 | -100.00 | $3.05 | — |
| 2023-03-02 | -100.00 | $3.05 | — |
| 2023-03-01 | -90.00 | $3.10 | — |
| 2023-02-28 | -100.00 | $3.07 | — |
| 2023-02-27 | -100.00 | $3.15 | — |
| 2023-02-24 | -100.00 | $3.19 | — |
| 2023-02-23 | -83.33 | $3.27 | — |
| 2023-02-22 | -75.00 | $3.28 | — |
| 2023-02-21 | -33.33 | $3.33 | — |
| 2023-02-20 | -75.00 | $3.28 | — |
| 2023-02-17 | -91.67 | $3.26 | — |
| 2023-02-16 | -91.67 | $3.26 | — |
| 2023-02-15 | -50.00 | $3.31 | — |
| 2023-02-14 | 0.00 | $3.37 | — |
| 2023-02-13 | 0.00 | $3.36 | — |
| 2023-02-10 | -100.00 | $3.25 | — |
| 2023-02-09 | -94.74 | $3.26 | — |
| 2023-02-08 | -100.00 | $3.25 | — |
| 2023-02-07 | -76.47 | $3.31 | — |
| 2023-02-06 | -100.00 | $3.27 | — |
| 2023-02-03 | -100.00 | $3.28 | — |
| 2023-02-02 | -87.50 | $3.30 | — |
| 2023-02-01 | -81.25 | $3.31 | — |
| 2023-01-31 | -68.75 | $3.33 | — |
| 2023-01-30 | -68.75 | $3.33 | — |
| 2023-01-27 | -88.24 | $3.29 | — |
| 2023-01-26 | -94.12 | $3.28 | — |
| 2023-01-25 | -82.35 | $3.30 | — |
| 2023-01-24 | -82.35 | $3.30 | — |
| 2023-01-23 | -70.59 | $3.32 | — |
| 2023-01-20 | -58.82 | $3.34 | — |
| 2023-01-19 | -64.71 | $3.33 | — |
| 2023-01-18 | -88.24 | $3.29 | — |
| 2023-01-17 | -76.47 | $3.31 | — |
| 2023-01-16 | -70.59 | $3.32 | — |
| 2023-01-13 | 0.00 | $3.44 | — |
| 2023-01-12 | 0.00 | $3.44 | — |
| 2023-01-11 | 0.00 | $3.42 | — |
| 2023-01-10 | 0.00 | $3.42 | — |
| 2023-01-09 | -41.67 | $3.41 | — |
| 2023-01-06 | -50.00 | $3.39 | — |
| 2023-01-05 | -41.67 | $3.41 | — |
| 2023-01-04 | -65.63 | $3.38 | — |
| 2023-01-03 | -80.00 | $3.34 | — |
| 2023-01-02 | -100.00 | $3.27 | — |
| 2022-12-30 | -69.05 | $3.41 | — |
| 2022-12-29 | -71.43 | $3.40 | — |
| 2022-12-28 | -78.57 | $3.37 | — |
| 2022-12-27 | -71.43 | $3.42 | — |
| 2022-12-23 | -75.51 | $3.40 | — |
| 2022-12-22 | -76.00 | $3.39 | — |
| 2022-12-21 | -66.07 | $3.40 | — |
| 2022-12-20 | -65.00 | $3.38 | — |
| 2022-12-19 | -58.33 | $3.42 | — |
| 2022-12-16 | -63.33 | $3.39 | — |
| 2022-12-15 | -71.67 | $3.34 | — |
| 2022-12-14 | -81.67 | $3.28 | — |
| 2022-12-13 | -58.33 | $3.42 | — |
| 2022-12-12 | -43.33 | $3.51 | — |
| 2022-12-09 | -65.00 | $3.38 | — |
| 2022-12-08 | -59.02 | $3.41 | — |
| 2022-12-07 | -29.51 | $3.59 | — |
| 2022-12-06 | -24.59 | $3.62 | — |
| 2022-12-05 | -16.39 | $3.67 | — |
| 2022-12-02 | -11.48 | $3.70 | — |
| 2022-12-01 | -31.15 | $3.58 | — |
| 2022-11-30 | -11.48 | $3.70 | — |
| 2022-11-29 | 0.00 | $3.77 | — |
| 2022-11-28 | 0.00 | $3.52 | — |
| 2022-11-25 | -6.52 | $3.27 | — |
| 2022-11-24 | -19.57 | $3.21 | — |
| 2022-11-23 | -28.26 | $3.17 | — |
| 2022-11-22 | -17.39 | $3.22 | — |
| 2022-11-21 | -23.91 | $3.19 | — |
| 2022-11-18 | -15.22 | $3.23 | — |
| 2022-11-17 | -13.04 | $3.24 | — |
| 2022-11-16 | -13.04 | $3.24 | — |
| 2022-11-15 | -13.04 | $3.24 | — |
| 2022-11-14 | -17.39 | $3.22 | — |
| 2022-11-11 | -30.43 | $3.16 | — |
| 2022-11-10 | -26.09 | $3.18 | — |
| 2022-11-09 | -19.57 | $3.21 | — |
| 2022-11-08 | 0.00 | $3.30 | — |
| 2022-11-07 | -30.43 | $3.16 | — |
| 2022-11-04 | -26.09 | $3.18 | — |
| 2022-11-03 | -32.65 | $3.17 | — |
| 2022-11-02 | -79.59 | $2.94 | — |
| 2022-11-01 | -95.92 | $2.86 | — |
| 2022-10-31 | -100.00 | $2.84 | — |
| 2022-10-28 | -100.00 | $3.02 | — |
| 2022-10-27 | -85.29 | $3.16 | — |
| 2022-10-26 | -88.64 | $3.16 | — |
| 2022-10-25 | -100.00 | $3.11 | — |
| 2022-10-24 | -100.00 | $3.11 | — |
| 2022-10-21 | -90.16 | $3.26 | — |
| 2022-10-20 | -96.72 | $3.22 | — |
| 2022-10-19 | -96.72 | $3.22 | — |
| 2022-10-18 | -100.00 | $3.20 | — |
| 2022-10-17 | -92.05 | $3.30 | — |
| 2022-10-14 | -97.73 | $3.25 | — |
| 2022-10-13 | -93.40 | $3.30 | — |
| 2022-10-12 | -96.00 | $3.28 | — |
| 2022-10-11 | -97.71 | $3.26 | — |
| 2022-10-10 | -98.47 | $3.25 | — |
| 2022-10-07 | -92.91 | $3.33 | — |
| 2022-10-06 | -100.00 | $3.23 | — |
| 2022-10-05 | -100.00 | $3.28 | — |
| 2022-10-04 | -90.30 | $3.45 | — |
| 2022-10-03 | -100.00 | $3.32 | — |
| 2022-09-30 | -100.00 | $3.34 | — |
| 2022-09-29 | -91.74 | $3.55 | — |
| 2022-09-28 | -100.00 | $3.45 | — |
| 2022-09-27 | -100.00 | $3.67 | — |
| 2022-09-26 | -100.00 | $3.81 | — |
| 2022-09-23 | -100.00 | $3.81 | — |
| 2022-09-22 | -100.00 | $3.81 | — |
| 2022-09-21 | -100.00 | $3.82 | — |
| 2022-09-20 | -87.50 | $4.11 | — |
| 2022-09-19 | -100.00 | $4.02 | — |
| 2022-09-16 | -100.00 | $4.29 | — |
| 2022-09-15 | -81.82 | $4.48 | — |
| 2022-09-14 | -63.64 | $4.54 | — |
| 2022-09-13 | -90.91 | $4.45 | — |
| 2022-09-12 | -33.33 | $4.64 | — |
| 2022-09-09 | -27.27 | $4.66 | — |
| 2022-09-08 | -75.76 | $4.50 | — |
| 2022-09-07 | -75.76 | $4.50 | — |
| 2022-09-06 | -60.61 | $4.55 | — |
| 2022-09-05 | -60.61 | $4.55 | — |
| 2022-09-02 | -63.64 | $4.54 | — |
| 2022-09-01 | -100.00 | $4.42 | — |
| 2022-08-31 | -100.00 | $4.42 | — |
| 2022-08-30 | -84.62 | $4.53 | — |
| 2022-08-29 | -84.62 | $4.53 | — |
| 2022-08-26 | -100.00 | $4.49 | — |
| 2022-08-25 | -7.69 | $4.74 | — |
| 2022-08-24 | -7.69 | $4.74 | — |
| 2022-08-23 | -7.69 | $4.74 | — |
| 2022-08-22 | 0.00 | $4.75 | — |
| 2022-08-19 | -84.62 | $4.64 | — |
| 2022-08-18 | -84.62 | $4.64 | — |
| 2022-08-17 | -52.94 | $4.70 | — |
| 2022-08-16 | -52.94 | $4.70 | — |
| 2022-08-15 | -100.00 | $4.62 | — |
| 2022-08-12 | -47.06 | $4.71 | — |
| 2022-08-11 | -47.06 | $4.71 | — |
| 2022-08-10 | -52.38 | $4.72 | — |
| 2022-08-09 | -57.14 | $4.71 | — |
| 2022-08-08 | -57.14 | $4.71 | — |
| 2022-08-05 | -90.48 | $4.64 | — |
| 2022-08-04 | -88.46 | $4.68 | — |
| 2022-08-03 | -84.72 | $4.73 | — |
| 2022-08-02 | -93.06 | $4.67 | — |
| 2022-08-01 | -100.00 | $4.62 | — |
| 2022-07-29 | -100.00 | $4.64 | — |
| 2022-07-28 | -97.62 | $4.66 | — |
| 2022-07-27 | -89.29 | $4.73 | — |
| 2022-07-26 | -86.90 | $4.75 | — |
| 2022-07-25 | -89.77 | $4.73 | — |
| 2022-07-22 | -88.04 | $4.75 | — |
| 2022-07-21 | -84.04 | $4.79 | — |
| 2022-07-20 | -84.04 | $4.79 | — |
| 2022-07-19 | -84.04 | $4.79 | — |
| 2022-07-18 | -88.30 | $4.75 | — |
| 2022-07-15 | -86.17 | $4.77 | — |
| 2022-07-14 | -79.79 | $4.83 | — |
| 2022-07-13 | -79.79 | $4.83 | — |
| 2022-07-12 | -95.92 | $4.68 | — |
| 2022-07-11 | -100.00 | $4.64 | — |
| 2022-07-08 | -100.00 | $5.14 | — |
| 2022-07-07 | -100.00 | $5.34 | — |
| 2022-07-06 | -100.00 | $5.34 | — |
| 2022-07-05 | -76.92 | $5.42 | — |
| 2022-07-04 | -100.00 | $5.36 | — |
| 2022-07-01 | -63.64 | $5.48 | — |
| 2022-06-30 | -63.64 | $5.48 | — |
| 2022-06-29 | -100.00 | $5.40 | — |
| 2022-06-28 | -78.95 | $5.52 | — |
| 2022-06-27 | -76.00 | $5.56 | — |
| 2022-06-24 | -72.00 | $5.58 | — |
| 2022-06-23 | -72.00 | $5.58 | — |
| 2022-06-22 | -72.00 | $5.58 | — |
| 2022-06-21 | -72.00 | $5.58 | — |
| 2022-06-20 | -72.00 | $5.58 | — |
| 2022-06-17 | -72.00 | $5.58 | — |
| 2022-06-16 | -72.00 | $5.58 | — |
| 2022-06-15 | -61.54 | $5.62 | — |
| 2022-06-14 | -73.08 | $5.56 | — |
| 2022-06-13 | -61.54 | $5.62 | — |
| 2022-06-10 | -65.38 | $5.60 | — |
| 2022-06-09 | -65.38 | $5.60 | — |
| 2022-06-08 | -96.15 | $5.44 | — |
| 2022-06-07 | -80.77 | $5.52 | 112 |
| 2022-06-06 | -80.77 | $5.52 | — |
| 2022-06-03 | -89.66 | $5.48 | — |
| 2022-06-02 | -51.72 | $5.70 | — |
| 2022-06-01 | -31.03 | $5.82 | — |
| 2022-05-31 | -10.34 | $5.94 | — |
| 2022-05-30 | -48.72 | $5.82 | — |
| 2022-05-27 | -90.00 | $5.52 | — |
| 2022-05-26 | -80.00 | $5.62 | — |
| 2022-05-25 | -76.00 | $5.66 | — |
| 2022-05-24 | -79.00 | $5.63 | — |
| 2022-05-23 | -80.00 | $5.62 | — |
| 2022-05-20 | -80.00 | $5.62 | — |
| 2022-05-19 | -100.00 | $5.42 | — |
| 2022-05-18 | -100.00 | $5.52 | — |
| 2022-05-17 | -91.67 | $5.76 | — |
| 2022-05-16 | -80.56 | $5.84 | — |
| 2022-05-13 | -86.11 | $5.80 | — |
| 2022-05-12 | -91.67 | $5.76 | — |
| 2022-05-11 | -88.89 | $5.78 | — |
| 2022-05-10 | -60.00 | $5.94 | — |
| 2022-05-09 | -52.50 | $6.00 | — |
| 2022-05-06 | -67.50 | $5.88 | — |
| 2022-05-05 | -67.50 | $5.88 | — |
| 2022-05-04 | -60.00 | $5.94 | — |
| 2022-05-03 | -27.50 | $6.20 | — |
| 2022-05-02 | 0.00 | $6.42 | — |
| 2022-04-29 | -31.51 | $6.12 | — |
| 2022-04-28 | -89.04 | $5.70 | — |
| 2022-04-27 | -89.04 | $5.70 | — |
| 2022-04-26 | -89.04 | $5.70 | — |
| 2022-04-25 | -80.82 | $5.76 | — |
| 2022-04-22 | -72.60 | $5.82 | — |
| 2022-04-21 | -64.38 | $5.88 | — |
| 2022-04-20 | -78.08 | $5.78 | — |
| 2022-04-19 | -78.08 | $5.78 | — |
| 2022-04-14 | -72.60 | $5.82 | — |
| 2022-04-13 | -72.60 | $5.82 | — |
| 2022-04-12 | -86.30 | $5.72 | — |
| 2022-04-11 | -100.00 | $5.62 | — |
| 2022-04-08 | -80.39 | $5.94 | — |
| 2022-04-07 | -52.94 | $6.08 | — |
| 2022-04-06 | -29.41 | $6.20 | — |
| 2022-04-05 | -41.18 | $6.14 | — |
| 2022-04-04 | -18.28 | $6.18 | — |
| 2022-04-01 | -16.13 | $6.20 | — |
| 2022-03-31 | 0.00 | $6.35 | — |
| 2022-03-30 | 0.00 | $6.31 | — |
| 2022-03-29 | -19.10 | $6.14 | — |
| 2022-03-28 | -19.10 | $6.14 | — |
| 2022-03-25 | -43.82 | $5.92 | — |
| 2022-03-24 | -38.20 | $5.97 | — |
| 2022-03-23 | -17.98 | $6.15 | — |
| 2022-03-22 | -21.51 | $6.15 | — |
| 2022-03-21 | -4.30 | $6.31 | — |
| 2022-03-18 | -17.20 | $6.19 | — |
| 2022-03-17 | -55.63 | $6.05 | — |
| 2022-03-16 | -61.97 | $5.96 | — |
| 2022-03-15 | -70.42 | $5.84 | — |
| 2022-03-14 | -64.79 | $5.92 | — |
| 2022-03-11 | -68.31 | $5.87 | — |
| 2022-03-10 | -67.32 | $5.92 | — |
| 2022-03-09 | -73.65 | $5.86 | — |
| 2022-03-08 | -100.00 | $5.42 | — |
| 2022-03-07 | -100.00 | $5.72 | — |
| 2022-03-04 | -100.00 | $5.72 | — |
| 2022-03-03 | -100.00 | $5.72 | — |
| 2022-03-02 | -92.72 | $5.90 | — |
| 2022-03-01 | -100.00 | $5.79 | — |
| 2022-02-28 | -74.44 | $6.31 | — |
| 2022-02-25 | -96.99 | $6.01 | — |
| 2022-02-24 | -100.00 | $5.97 | — |
| 2022-02-23 | -80.74 | $6.35 | — |
| 2022-02-22 | -83.70 | $6.31 | — |
| 2022-02-21 | -100.00 | $6.09 | — |
| 2022-02-18 | -70.25 | $6.84 | — |
| 2022-02-17 | -72.73 | $6.81 | 237 |
| 2022-02-16 | -100.00 | $6.48 | — |
| 2022-02-15 | -100.00 | $6.54 | — |
| 2022-02-14 | -100.00 | $6.74 | — |
| 2022-02-11 | -94.87 | $6.95 | — |
| 2022-02-10 | -76.92 | $7.09 | — |
| 2022-02-09 | -82.05 | $7.05 | — |
| 2022-02-08 | -74.36 | $7.11 | — |
| 2022-02-07 | -78.21 | $7.08 | — |
| 2022-02-04 | -50.00 | $7.30 | — |
| 2022-02-03 | -50.00 | $7.30 | — |
| 2022-02-02 | -62.82 | $7.20 | — |
| 2022-02-01 | -50.00 | $7.30 | — |
| 2022-01-31 | -50.00 | $7.30 | — |
| 2022-01-28 | -66.67 | $7.17 | — |
| 2022-01-27 | -32.05 | $7.44 | — |
| 2022-01-26 | -69.23 | $7.15 | — |
| 2022-01-25 | -97.44 | $6.93 | — |
| 2022-01-24 | 0.00 | $7.69 | — |
| 2022-01-21 | 0.00 | $7.68 | — |
| 2022-01-20 | -100.00 | $6.91 | — |
| 2022-01-19 | -100.00 | $6.91 | — |
| 2022-01-18 | -30.00 | $7.05 | — |
| 2022-01-17 | -75.00 | $6.96 | — |
| 2022-01-14 | -75.00 | $6.96 | — |
| 2022-01-13 | -40.74 | $7.00 | — |
| 2022-01-12 | -25.93 | $7.04 | — |
| 2022-01-11 | -44.44 | $6.99 | — |
| 2022-01-10 | -26.23 | $6.95 | — |
| 2022-01-07 | -18.03 | $7.00 | — |
| 2022-01-06 | -28.99 | $6.91 | — |
| 2022-01-05 | -28.99 | $6.91 | — |
| 2022-01-04 | -23.19 | $6.95 | — |
| 2022-01-03 | -15.94 | $7.00 | — |
| 2021-12-30 | -17.39 | $6.99 | — |
| 2021-12-29 | -26.09 | $6.93 | — |
| 2021-12-28 | -4.35 | $7.08 | — |
| 2021-12-27 | -5.80 | $7.07 | — |
| 2021-12-23 | -28.99 | $6.91 | — |
| 2021-12-22 | 0.00 | $7.11 | — |
| 2021-12-21 | -5.88 | $7.06 | — |
| 2021-12-20 | -1.47 | $7.09 | — |
| 2021-12-17 | -31.31 | $7.10 | — |
| 2021-12-16 | -45.79 | $7.00 | — |
| 2021-12-15 | -66.13 | $6.84 | — |
| 2021-12-14 | -55.04 | $7.00 | — |
| 2021-12-13 | -66.67 | $6.85 | — |
| 2021-12-10 | -93.80 | $6.50 | — |
| 2021-12-09 | -76.13 | $6.53 | 133 |
| 2021-12-08 | -63.55 | $6.42 | — |
| 2021-12-07 | -50.89 | $6.57 | 81 |
| 2021-12-06 | -39.74 | $6.80 | — |
| 2021-12-03 | -37.55 | $6.85 | — |
| 2021-12-02 | -35.81 | $6.89 | — |
| 2021-12-01 | -40.61 | $6.78 | — |
| 2021-11-30 | -40.94 | $6.67 | — |
| 2021-11-29 | -31.82 | $6.87 | — |
| 2021-11-26 | -36.36 | $6.75 | — |
| 2021-11-25 | -27.40 | $6.91 | — |
| 2021-11-24 | -28.28 | $6.87 | — |
| 2021-11-23 | -28.52 | $6.86 | — |
| 2021-11-22 | -9.90 | $7.41 | — |
| 2021-11-19 | -7.26 | $7.49 | — |
| 2021-11-18 | -1.61 | $7.66 | — |
| 2021-11-17 | 0.00 | $7.71 | — |
| 2021-11-16 | 0.00 | $7.50 | — |
| 2021-11-15 | 0.00 | $6.85 | — |
| 2021-11-12 | 0.00 | $6.16 | — |
| 2021-11-11 | 0.00 | $5.68 | — |
| 2021-11-10 | -19.27 | $5.47 | — |
| 2021-11-09 | -23.85 | $5.42 | — |
| 2021-11-08 | 0.00 | $5.68 | — |
| 2021-11-05 | 0.00 | $5.56 | — |
| 2021-11-04 | 0.00 | $5.42 | — |
| 2021-11-03 | -1.69 | $5.17 | — |
| 2021-11-02 | -18.64 | $5.07 | — |
| 2021-11-01 | 0.00 | $5.18 | — |
| 2021-10-29 | 0.00 | $4.79 | — |
| 2021-10-28 | 0.00 | $4.74 | — |
| 2021-10-27 | -26.32 | $4.73 | — |
| 2021-10-26 | -52.63 | $4.68 | — |
| 2021-10-25 | -52.63 | $4.68 | — |
| 2021-10-22 | -89.47 | $4.61 | — |
| 2021-10-21 | -52.63 | $4.68 | — |
| 2021-10-20 | -73.68 | $4.64 | — |
| 2021-10-19 | -100.00 | $4.59 | — |
| 2021-10-18 | -100.00 | $4.59 | — |
| 2021-10-15 | -79.17 | $4.64 | — |
| 2021-10-14 | -79.17 | $4.64 | — |
| 2021-10-13 | -69.23 | $4.67 | — |
| 2021-10-12 | -80.77 | $4.64 | — |
| 2021-10-11 | -100.00 | $4.59 | — |
| 2021-10-08 | -69.23 | $4.67 | — |
| 2021-10-07 | -69.23 | $4.67 | — |
| 2021-10-06 | -84.62 | $4.63 | — |
| 2021-10-05 | -100.00 | $4.59 | — |
| 2021-10-04 | -84.00 | $4.64 | — |
| 2021-10-01 | -84.00 | $4.64 | — |
| 2021-09-30 | -28.00 | $4.78 | — |
| 2021-09-29 | -72.00 | $4.67 | — |
| 2021-09-28 | -69.23 | $4.67 | — |
| 2021-09-27 | -18.42 | $4.78 | — |
| 2021-09-24 | -18.42 | $4.78 | — |
| 2021-09-23 | -23.68 | $4.76 | — |
| 2021-09-22 | -31.58 | $4.73 | — |
| 2021-09-21 | -31.58 | $4.73 | — |
| 2021-09-20 | -5.26 | $4.83 | — |
| 2021-09-17 | -26.32 | $4.75 | — |
| 2021-09-16 | 0.00 | $4.85 | — |
| 2021-09-15 | -8.11 | $4.81 | — |
| 2021-09-14 | -35.14 | $4.71 | — |
| 2021-09-13 | -35.14 | $4.71 | — |
| 2021-09-10 | -59.46 | $4.62 | — |
| 2021-09-09 | -64.86 | $4.60 | — |
| 2021-09-08 | -2.70 | $4.83 | — |
| 2021-09-07 | 0.00 | $4.84 | — |
| 2021-09-06 | -9.68 | $4.75 | — |
| 2021-09-03 | 0.00 | $4.78 | — |
| 2021-09-02 | -29.27 | $4.76 | — |
| 2021-09-01 | -70.73 | $4.59 | — |
| 2021-08-31 | -100.00 | $4.47 | — |
| 2021-08-30 | -97.44 | $4.55 | — |
| 2021-08-27 | -94.87 | $4.56 | — |
| 2021-08-26 | -100.00 | $4.54 | — |
| 2021-08-25 | -100.00 | $4.55 | — |
| 2021-08-24 | -100.00 | $4.55 | — |
| 2021-08-23 | -82.05 | $4.61 | — |
| 2021-08-20 | -97.44 | $4.55 | — |
| 2021-08-19 | -66.00 | $4.60 | — |
| 2021-08-18 | -53.70 | $4.64 | — |
| 2021-08-17 | -61.11 | $4.60 | — |
| 2021-08-16 | -51.79 | $4.64 | — |
| 2021-08-13 | -40.00 | $4.67 | — |
| 2021-08-12 | -44.62 | $4.64 | — |
| 2021-08-11 | -55.38 | $4.57 | — |
| 2021-08-10 | -44.62 | $4.64 | — |
| 2021-08-09 | -27.69 | $4.75 | — |
| 2021-08-06 | -7.69 | $4.88 | — |
| 2021-08-05 | -44.62 | $4.64 | — |
| 2021-08-04 | 0.00 | $4.93 | — |
| 2021-08-03 | 0.00 | $4.93 | — |
| 2021-08-02 | 0.00 | $4.75 | — |
| 2021-07-30 | 0.00 | $4.74 | — |
| 2021-07-29 | 0.00 | $4.68 | — |
| 2021-07-28 | -20.51 | $4.59 | — |
| 2021-07-27 | -33.33 | $4.54 | — |
| 2021-07-26 | 0.00 | $4.67 | — |
| 2021-07-23 | 0.00 | $4.43 | — |
| 2021-07-22 | -26.67 | $4.39 | — |
| 2021-07-21 | 0.00 | $4.43 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.07
2026-07-17
Close Price
$0.78
Vol: 146Average Directional Index - Detailed Analysis
Minimum
0.00
Average
20.63
Maximum
58.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.07 | $0.78 | 146 |
| 2026-07-16 | 12.17 | $0.80 | 1000 |
| 2026-07-15 | 11.32 | $0.79 | 146 |
| 2026-07-14 | 10.39 | $0.83 | 1000 |
| 2026-07-13 | 9.99 | $0.74 | 1000 |
| 2026-07-10 | 10.25 | $0.74 | 1000 |
| 2026-07-09 | 10.49 | $0.75 | 1000 |
| 2026-07-08 | 10.61 | $0.81 | 1000 |
| 2026-07-07 | 10.52 | $0.76 | 1000 |
| 2026-07-06 | 10.78 | $0.75 | 1000 |
| 2026-07-03 | 11.05 | $0.74 | 1000 |
| 2026-07-02 | 11.53 | $0.74 | 1000 |
| 2026-07-01 | 12.06 | $0.71 | 1000 |
| 2026-06-30 | 12.55 | $0.71 | 1000 |
| 2026-06-29 | 13.07 | $0.77 | 1000 |
| 2026-06-26 | 12.87 | $0.81 | 1000 |
| 2026-06-25 | 12.56 | $0.78 | 1000 |
| 2026-06-24 | 12.24 | $0.82 | 1000 |
| 2026-06-23 | 11.90 | $0.90 | 1000 |
| 2026-06-22 | 11.54 | $0.76 | 10 |
| 2026-06-19 | 11.90 | $0.79 | 10 |
| 2026-06-18 | 12.09 | $0.87 | 10 |
| 2026-06-17 | 12.19 | $0.90 | 10 |
| 2026-06-16 | 12.28 | $0.78 | 10 |
| 2026-06-15 | 12.81 | $0.83 | 10 |
| 2026-06-12 | 13.02 | $0.88 | 10 |
| 2026-06-11 | 13.23 | $0.83 | 10 |
| 2026-06-10 | 13.46 | $0.90 | 2794 |
| 2026-06-09 | 14.10 | $0.86 | 2794 |
| 2026-06-08 | 14.77 | $0.87 | 2794 |
| 2026-06-05 | 15.54 | $0.89 | 2794 |
| 2026-06-04 | 16.22 | $0.89 | 2794 |
| 2026-06-03 | 17.05 | $0.97 | 2794 |
| 2026-06-02 | 17.92 | $0.87 | 350 |
| 2026-06-01 | 18.35 | $0.83 | 350 |
| 2026-05-29 | 18.81 | $0.85 | 350 |
| 2026-05-28 | 19.39 | $0.89 | 350 |
| 2026-05-27 | 20.14 | $0.92 | 350 |
| 2026-05-26 | 20.77 | $0.90 | 350 |
| 2026-05-25 | 21.33 | $0.85 | 350 |
| 2026-05-22 | 21.71 | $0.74 | 350 |
| 2026-05-21 | 21.42 | $0.71 | 350 |
| 2026-05-20 | 21.00 | $0.73 | 350 |
| 2026-05-19 | 20.62 | $0.73 | 350 |
| 2026-05-18 | 20.20 | $0.73 | 350 |
| 2026-05-15 | 19.75 | $0.71 | 4151 |
| 2026-05-14 | 19.28 | $0.78 | 4151 |
| 2026-05-13 | 18.94 | $0.71 | 4151 |
| 2026-05-12 | 18.36 | $0.78 | 4151 |
| 2026-05-11 | 17.75 | $0.65 | 2581 |
| 2026-05-08 | 16.69 | $0.71 | 2581 |
| 2026-05-07 | 15.79 | $0.86 | 2581 |
| 2026-05-06 | 15.21 | $0.82 | 2581 |
| 2026-05-05 | 14.41 | $0.74 | 2581 |
| 2026-05-04 | 13.28 | $0.90 | 2581 |
| 2026-04-30 | 12.63 | $0.96 | 2581 |
| 2026-04-29 | 11.97 | $1.21 | 2581 |
| 2026-04-28 | 12.38 | $1.25 | 2581 |
| 2026-04-27 | 12.85 | $1.23 | 2581 |
| 2026-04-24 | 13.40 | $1.29 | 2581 |
| 2026-04-23 | 14.10 | $1.27 | 2581 |
| 2026-04-22 | 14.84 | $1.28 | 2581 |
| 2026-04-21 | 15.46 | $1.33 | 2581 |
| 2026-04-20 | 16.24 | $1.26 | 2581 |
| 2026-04-17 | 16.82 | $1.28 | 2581 |
| 2026-04-16 | 17.50 | $1.32 | 2581 |
| 2026-04-15 | 18.02 | $1.24 | 2581 |
| 2026-04-14 | 18.28 | $1.28 | 2581 |
| 2026-04-13 | 18.56 | $1.24 | 2581 |
| 2026-04-10 | 18.91 | $1.50 | 110 |
| 2026-04-09 | 19.58 | $1.35 | 597 |
| 2026-04-08 | 19.84 | $1.35 | 597 |
| 2026-04-07 | 20.11 | $1.60 | 597 |
| 2026-04-02 | 20.47 | $1.37 | 597 |
| 2026-04-01 | 20.60 | $1.58 | 597 |
| 2026-03-31 | 21.12 | $1.59 | 597 |
| 2026-03-30 | 21.98 | $1.82 | 597 |
| 2026-03-27 | 22.63 | $1.80 | 110 |
| 2026-03-26 | 23.82 | $2.06 | 110 |
| 2026-03-25 | 24.91 | $2.18 | 21 |
| 2026-03-24 | 24.37 | $2.18 | 21 |
| 2026-03-23 | 23.79 | $2.24 | 21 |
| 2026-03-20 | 23.18 | $2.24 | 21 |
| 2026-03-19 | 22.19 | $2.24 | 21 |
| 2026-03-18 | 21.14 | $2.24 | 21 |
| 2026-03-17 | 20.04 | $2.24 | 21 |
| 2026-03-16 | 18.88 | $2.24 | 204 |
| 2026-03-13 | 18.57 | $2.14 | 204 |
| 2026-03-12 | 18.61 | $2.10 | 204 |
| 2026-03-11 | 18.30 | $2.12 | 204 |
| 2026-03-10 | 17.98 | $2.10 | 204 |
| 2026-03-09 | 17.71 | $2.02 | 205 |
| 2026-03-06 | 17.43 | $2.02 | 205 |
| 2026-03-05 | 17.69 | $2.02 | 205 |
| 2026-03-04 | 18.29 | $2.02 | 205 |
| 2026-03-03 | 18.91 | $2.02 | 205 |
| 2026-03-02 | 19.48 | $2.06 | 205 |
| 2026-02-27 | 19.90 | $2.22 | 205 |
| 2026-02-26 | 19.55 | $2.22 | 205 |
| 2026-02-25 | 19.18 | $2.20 | 361 |
| 2026-02-24 | 19.84 | $2.18 | 361 |
| 2026-02-23 | 20.53 | $2.24 | 361 |
| 2026-02-20 | 20.96 | $2.24 | 361 |
| 2026-02-19 | 21.40 | $2.30 | 361 |
| 2026-02-18 | 21.66 | $2.28 | 361 |
| 2026-02-17 | 21.73 | $2.28 | 500 |
| 2026-02-16 | 22.72 | $2.32 | 500 |
| 2026-02-13 | 23.85 | $2.24 | 500 |
| 2026-02-12 | 24.60 | $2.28 | 500 |
| 2026-02-11 | 25.60 | $2.28 | 500 |
| 2026-02-10 | 26.64 | $2.48 | 500 |
| 2026-02-09 | 27.29 | $2.50 | 500 |
| 2026-02-06 | 27.84 | $2.50 | 500 |
| 2026-02-05 | 28.41 | $2.50 | 500 |
| 2026-02-04 | 28.89 | $2.48 | 500 |
| 2026-02-03 | 29.56 | $2.44 | 500 |
| 2026-02-02 | 30.15 | $2.46 | 500 |
| 2026-01-30 | 30.86 | $2.44 | 500 |
| 2026-01-29 | 31.48 | $2.50 | 500 |
| 2026-01-28 | 31.78 | $2.50 | 500 |
| 2026-01-27 | 32.09 | $2.54 | 500 |
| 2026-01-26 | 32.19 | $2.54 | 500 |
| 2026-01-23 | 32.28 | $2.60 | 500 |
| 2026-01-22 | 32.86 | $2.64 | 500 |
| 2026-01-21 | 32.98 | $3.00 | 500 |
| 2026-01-20 | 33.12 | $3.04 | 433 |
| 2026-01-19 | 32.89 | $2.64 | 433 |
| 2026-01-16 | 33.87 | $2.74 | 433 |
| 2026-01-15 | 34.89 | $2.60 | 433 |
| 2026-01-14 | 35.96 | $3.04 | 55 |
| 2026-01-13 | 36.59 | $2.64 | — |
| 2026-01-12 | 38.36 | $2.74 | — |
| 2026-01-09 | 39.77 | $2.74 | — |
| 2026-01-08 | 41.24 | $2.70 | — |
| 2026-01-07 | 42.80 | $2.74 | — |
| 2026-01-06 | 44.12 | $2.74 | — |
| 2026-01-05 | 45.51 | $2.74 | — |
| 2026-01-02 | 46.65 | $2.74 | — |
| 2025-12-30 | 47.69 | $2.68 | — |
| 2025-12-29 | 48.79 | $2.68 | — |
| 2025-12-23 | 49.94 | $2.64 | — |
| 2025-12-22 | 51.73 | $2.56 | — |
| 2025-12-19 | 53.46 | $2.64 | — |
| 2025-12-18 | 54.65 | $2.74 | — |
| 2025-12-17 | 56.19 | $2.68 | — |
| 2025-12-16 | 58.23 | $2.30 | — |
| 2025-12-15 | 58.13 | $2.34 | — |
| 2025-12-12 | 58.23 | $2.36 | — |
| 2025-12-11 | 57.44 | $2.32 | — |
| 2025-12-10 | 56.60 | $2.38 | — |
| 2025-12-09 | 55.88 | $2.36 | — |
| 2025-12-08 | 55.12 | $2.40 | — |
| 2025-12-05 | 54.49 | $2.40 | — |
| 2025-12-04 | 53.82 | $2.40 | — |
| 2025-12-03 | 53.13 | $2.42 | — |
| 2025-12-02 | 52.48 | $2.42 | — |
| 2025-12-01 | 51.79 | $2.46 | — |
| 2025-11-28 | 51.16 | $2.48 | — |
| 2025-11-27 | 50.49 | $2.52 | — |
| 2025-11-26 | 49.96 | $2.52 | — |
| 2025-11-25 | 49.40 | $2.60 | — |
| 2025-11-24 | 49.23 | $2.60 | — |
| 2025-11-21 | 49.05 | $2.60 | — |
| 2025-11-20 | 48.48 | $2.54 | — |
| 2025-11-19 | 47.88 | $2.58 | — |
| 2025-11-18 | 47.45 | $2.68 | — |
| 2025-11-17 | 47.49 | $2.68 | — |
| 2025-11-14 | 47.67 | $2.74 | — |
| 2025-11-13 | 48.03 | $2.72 | — |
| 2025-11-12 | 48.01 | $2.70 | — |
| 2025-11-11 | 47.56 | $2.68 | — |
| 2025-11-10 | 47.10 | $2.70 | — |
| 2025-11-07 | 46.61 | $2.66 | — |
| 2025-11-06 | 46.09 | $2.68 | — |
| 2025-11-05 | 45.55 | $2.66 | — |
| 2025-11-04 | 44.98 | $2.66 | — |
| 2025-11-03 | 44.37 | $2.74 | — |
| 2025-10-31 | 43.74 | $2.70 | — |
| 2025-10-30 | 42.44 | $2.70 | — |
| 2025-10-29 | 41.21 | $2.70 | — |
| 2025-10-28 | 39.91 | $2.70 | — |
| 2025-10-27 | 38.54 | $2.72 | — |
| 2025-10-24 | 37.16 | $2.90 | — |
| 2025-10-23 | 36.49 | $2.90 | — |
| 2025-10-22 | 35.79 | $2.90 | — |
| 2025-10-21 | 35.06 | $2.82 | — |
| 2025-10-20 | 34.28 | $2.82 | — |
| 2025-10-17 | 33.47 | $2.90 | — |
| 2025-10-16 | 33.20 | $2.90 | — |
| 2025-10-15 | 32.91 | $2.90 | — |
| 2025-10-14 | 32.61 | $2.94 | — |
| 2025-10-13 | 32.56 | $2.98 | — |
| 2025-10-10 | 32.51 | $2.94 | — |
| 2025-10-09 | 32.19 | $2.94 | — |
| 2025-10-08 | 31.85 | $2.94 | — |
| 2025-10-07 | 31.49 | $2.94 | — |
| 2025-10-06 | 31.34 | $2.94 | — |
| 2025-10-03 | 31.18 | $2.96 | — |
| 2025-10-02 | 31.13 | $3.00 | — |
| 2025-10-01 | 31.32 | $3.12 | — |
| 2025-09-30 | 32.42 | $3.12 | — |
| 2025-09-29 | 33.58 | $3.16 | — |
| 2025-09-26 | 35.33 | $3.08 | — |
| 2025-09-25 | 37.00 | $3.02 | — |
| 2025-09-24 | 37.18 | $2.98 | — |
| 2025-09-23 | 37.02 | $2.98 | — |
| 2025-09-22 | 36.86 | $3.08 | — |
| 2025-09-19 | 37.57 | $3.06 | — |
| 2025-09-18 | 37.09 | $3.10 | — |
| 2025-09-17 | 36.96 | $3.10 | — |
| 2025-09-16 | 35.74 | $3.10 | — |
| 2025-09-15 | 34.45 | $3.10 | — |
| 2025-09-12 | 33.10 | $3.10 | — |
| 2025-09-11 | 31.68 | $3.10 | — |
| 2025-09-10 | 30.18 | $3.18 | — |
| 2025-09-09 | 29.23 | $3.18 | — |
| 2025-09-08 | 28.22 | $3.18 | — |
| 2025-09-05 | 27.17 | $3.18 | — |
| 2025-09-04 | 26.05 | $3.18 | — |
| 2025-09-03 | 24.88 | $3.14 | — |
| 2025-09-02 | 23.65 | $3.14 | — |
| 2025-09-01 | 22.35 | $3.22 | — |
| 2025-08-29 | 21.70 | $3.26 | — |
| 2025-08-28 | 21.50 | $3.26 | — |
| 2025-08-27 | 21.30 | $3.26 | — |
| 2025-08-26 | 21.08 | $3.26 | — |
| 2025-08-25 | 20.84 | $3.22 | — |
| 2025-08-22 | 20.60 | $3.22 | — |
| 2025-08-21 | 20.35 | $3.24 | — |
| 2025-08-20 | 20.29 | $3.24 | — |
| 2025-08-19 | 20.24 | $3.28 | — |
| 2025-08-18 | 20.18 | $3.28 | — |
| 2025-08-15 | 20.12 | $3.24 | — |
| 2025-08-14 | 19.42 | $3.24 | — |
| 2025-08-13 | 18.69 | $3.24 | — |
| 2025-08-12 | 18.46 | $3.24 | — |
| 2025-08-11 | 18.22 | $3.28 | — |
| 2025-08-08 | 18.38 | $3.34 | — |
| 2025-08-07 | 19.31 | $3.34 | — |
| 2025-08-06 | 20.29 | $3.34 | — |
| 2025-08-05 | 21.32 | $3.38 | — |
| 2025-08-04 | 21.92 | $3.38 | — |
| 2025-08-01 | 22.54 | $3.38 | — |
| 2025-07-31 | 23.20 | $3.44 | — |
| 2025-07-30 | 22.96 | $3.44 | — |
| 2025-07-29 | 22.70 | $3.44 | — |
| 2025-07-28 | 22.43 | $3.44 | — |
| 2025-07-25 | 22.15 | $3.44 | — |
| 2025-07-24 | 21.85 | $3.40 | — |
| 2025-07-23 | 21.54 | $3.44 | — |
| 2025-07-22 | 20.30 | $3.44 | — |
| 2025-07-21 | 19.00 | $3.44 | — |
| 2025-07-18 | 17.63 | $3.40 | — |
| 2025-07-17 | 17.26 | $3.40 | — |
| 2025-07-16 | 16.86 | $3.40 | — |
| 2025-07-15 | 16.45 | $3.42 | — |
| 2025-07-14 | 15.70 | $3.44 | — |
| 2025-07-11 | 14.59 | $3.52 | — |
| 2025-07-10 | 13.42 | $3.44 | — |
| 2025-07-09 | 12.87 | $3.34 | — |
| 2025-07-08 | 13.52 | $3.34 | — |
| 2025-07-07 | 14.20 | $3.36 | — |
| 2025-07-04 | 14.65 | $3.38 | — |
| 2025-07-03 | 15.14 | $3.36 | — |
| 2025-07-02 | 15.60 | $3.36 | — |
| 2025-07-01 | 16.40 | $3.40 | — |
| 2025-06-30 | 16.57 | $3.42 | — |
| 2025-06-27 | 16.75 | $3.40 | — |
| 2025-06-26 | 17.23 | $3.34 | — |
| 2025-06-25 | 18.07 | $3.38 | — |
| 2025-06-24 | 18.18 | $3.38 | — |
| 2025-06-23 | 18.29 | $3.34 | — |
| 2025-06-20 | 18.41 | $3.34 | — |
| 2025-06-19 | 18.54 | $3.34 | — |
| 2025-06-18 | 18.67 | $3.34 | — |
| 2025-06-17 | 18.81 | $3.40 | — |
| 2025-06-16 | 18.23 | $3.40 | — |
| 2025-06-13 | 17.62 | $3.38 | — |
| 2025-06-12 | 17.19 | $3.38 | — |
| 2025-06-11 | 16.74 | $3.38 | — |
| 2025-06-10 | 16.27 | $3.30 | — |
| 2025-06-09 | 16.70 | $3.22 | — |
| 2025-06-06 | 17.46 | $3.22 | — |
| 2025-06-05 | 18.25 | $3.26 | — |
| 2025-06-04 | 18.42 | $3.26 | — |
| 2025-06-03 | 18.61 | $3.22 | — |
| 2025-06-02 | 19.48 | $3.18 | — |
| 2025-05-30 | 20.04 | $3.18 | — |
| 2025-05-29 | 20.24 | $3.14 | — |
| 2025-05-28 | 20.44 | $3.18 | — |
| 2025-05-27 | 21.28 | $3.18 | — |
| 2025-05-26 | 22.17 | $3.18 | — |
| 2025-05-23 | 22.72 | $3.18 | — |
| 2025-05-22 | 23.31 | $3.18 | — |
| 2025-05-21 | 24.23 | $3.20 | — |
| 2025-05-20 | 25.20 | $3.18 | — |
| 2025-05-19 | 25.87 | $3.18 | — |
| 2025-05-16 | 26.57 | $3.18 | — |
| 2025-05-15 | 27.32 | $3.18 | — |
| 2025-05-14 | 27.76 | $3.18 | — |
| 2025-05-13 | 28.23 | $3.16 | — |
| 2025-05-12 | 28.02 | $3.14 | — |
| 2025-05-09 | 27.39 | $3.16 | — |
| 2025-05-08 | 26.74 | $3.12 | — |
| 2025-05-07 | 25.65 | $3.14 | — |
| 2025-05-06 | 24.50 | $3.10 | — |
| 2025-05-05 | 23.29 | $3.14 | — |
| 2025-05-02 | 22.30 | $3.14 | — |
| 2025-04-30 | 21.26 | $3.14 | — |
| 2025-04-29 | 20.16 | $3.08 | — |
| 2025-04-28 | 19.30 | $3.14 | — |
| 2025-04-25 | 18.93 | $3.14 | — |
| 2025-04-24 | 18.54 | $3.14 | — |
| 2025-04-23 | 18.13 | $3.14 | — |
| 2025-04-22 | 17.69 | $3.14 | — |
| 2025-04-17 | 17.24 | $3.14 | — |
| 2025-04-16 | 16.76 | $3.14 | — |
| 2025-04-15 | 16.25 | $3.04 | — |
| 2025-04-14 | 15.19 | $3.08 | — |
| 2025-04-11 | 14.34 | $3.08 | — |
| 2025-04-10 | 13.17 | $3.10 | — |
| 2025-04-09 | 12.38 | $3.10 | — |
| 2025-04-08 | 11.54 | $3.04 | — |
| 2025-04-07 | 10.66 | $3.12 | — |
| 2025-04-04 | 10.40 | $3.14 | — |
| 2025-04-03 | 10.33 | $3.18 | — |
| 2025-04-02 | 10.25 | $3.18 | — |
| 2025-04-01 | 10.17 | $3.18 | — |
| 2025-03-31 | 10.08 | $3.18 | — |
| 2025-03-28 | 9.98 | $3.14 | — |
| 2025-03-27 | 9.89 | $3.18 | — |
| 2025-03-26 | 9.78 | $3.12 | — |
| 2025-03-25 | 9.68 | $3.20 | — |
| 2025-03-24 | 10.18 | $3.14 | — |
| 2025-03-21 | 10.53 | $3.14 | — |
| 2025-03-20 | 10.90 | $3.18 | — |
| 2025-03-19 | 11.34 | $3.12 | — |
| 2025-03-18 | 10.97 | $3.14 | — |
| 2025-03-17 | 10.89 | $3.18 | — |
| 2025-03-14 | 10.60 | $3.10 | — |
| 2025-03-13 | 10.29 | $3.18 | — |
| 2025-03-12 | 10.62 | $3.18 | — |
| 2025-03-11 | 10.97 | $3.10 | — |
| 2025-03-10 | 11.33 | $3.24 | — |
| 2025-03-07 | 11.40 | $3.18 | — |
| 2025-03-06 | 11.98 | $3.08 | — |
| 2025-03-05 | 12.59 | $3.10 | — |
| 2025-03-04 | 13.23 | $3.10 | — |
| 2025-03-03 | 13.77 | $3.16 | — |
| 2025-02-28 | 13.74 | $3.22 | — |
| 2025-02-27 | 14.05 | $3.18 | — |
| 2025-02-26 | 14.56 | $3.18 | — |
| 2025-02-25 | 15.09 | $3.10 | — |
| 2025-02-24 | 15.82 | $3.12 | — |
| 2025-02-21 | 16.16 | $3.12 | — |
| 2025-02-20 | 16.68 | $3.14 | — |
| 2025-02-19 | 16.61 | $3.12 | — |
| 2025-02-18 | 16.31 | $3.12 | — |
| 2025-02-17 | 16.00 | $3.12 | — |
| 2025-02-14 | 15.66 | $3.08 | — |
| 2025-02-13 | 15.31 | $3.08 | — |
| 2025-02-12 | 14.94 | $3.14 | — |
| 2025-02-11 | 14.93 | $3.14 | — |
| 2025-02-10 | 14.92 | $3.14 | — |
| 2025-02-07 | 14.55 | $3.06 | — |
| 2025-02-06 | 13.78 | $3.08 | — |
| 2025-02-05 | 12.77 | $3.06 | — |
| 2025-02-04 | 11.81 | $3.08 | — |
| 2025-02-03 | 10.90 | $3.12 | — |
| 2025-01-31 | 10.15 | $3.16 | — |
| 2025-01-30 | 9.57 | $3.30 | — |
| 2025-01-29 | 9.92 | $3.30 | — |
| 2025-01-28 | 10.28 | $3.24 | — |
| 2025-01-27 | 10.66 | $3.24 | — |
| 2025-01-24 | 11.07 | $3.34 | — |
| 2025-01-23 | 11.19 | $3.14 | — |
| 2025-01-22 | 10.00 | $3.24 | — |
| 2025-01-21 | 9.12 | $3.24 | — |
| 2025-01-20 | 8.45 | $3.28 | — |
| 2025-01-17 | 8.04 | $3.28 | — |
| 2025-01-16 | 7.61 | $3.28 | — |
| 2025-01-15 | 6.95 | $3.28 | — |
| 2025-01-14 | 6.87 | $3.28 | — |
| 2025-01-13 | 6.78 | $3.28 | — |
| 2025-01-10 | 6.68 | $3.18 | — |
| 2025-01-09 | 6.58 | $3.28 | — |
| 2025-01-08 | 6.56 | $3.28 | — |
| 2025-01-07 | 6.87 | $3.28 | — |
| 2025-01-06 | 7.20 | $3.24 | — |
| 2025-01-03 | 7.55 | $3.30 | — |
| 2025-01-02 | 7.92 | $3.14 | — |
| 2024-12-30 | 7.51 | $3.24 | — |
| 2024-12-27 | 7.89 | $3.24 | — |
| 2024-12-23 | 8.29 | $3.28 | — |
| 2024-12-20 | 8.72 | $3.16 | — |
| 2024-12-19 | 8.99 | $3.16 | — |
| 2024-12-18 | 9.28 | $3.18 | — |
| 2024-12-17 | 8.64 | $3.14 | — |
| 2024-12-16 | 8.25 | $3.24 | — |
| 2024-12-13 | 8.63 | $3.28 | — |
| 2024-12-12 | 8.59 | $3.28 | — |
| 2024-12-11 | 8.55 | $3.28 | — |
| 2024-12-10 | 8.69 | $3.18 | — |
| 2024-12-09 | 8.59 | $3.12 | — |
| 2024-12-06 | 8.49 | $3.20 | — |
| 2024-12-05 | 8.61 | $3.22 | — |
| 2024-12-04 | 8.48 | $3.20 | — |
| 2024-12-03 | 8.56 | $3.22 | — |
| 2024-12-02 | 8.38 | $3.22 | — |
| 2024-11-29 | 8.19 | $3.20 | — |
| 2024-11-28 | 7.99 | $3.22 | — |
| 2024-11-27 | 8.18 | $3.20 | — |
| 2024-11-26 | 8.38 | $3.20 | — |
| 2024-11-25 | 8.59 | $3.20 | — |
| 2024-11-22 | 8.81 | $3.20 | — |
| 2024-11-21 | 9.04 | $3.20 | — |
| 2024-11-20 | 9.28 | $3.20 | — |
| 2024-11-19 | 9.53 | $3.16 | — |
| 2024-11-18 | 9.80 | $3.18 | — |
| 2024-11-15 | 9.92 | $3.22 | — |
| 2024-11-14 | 10.40 | $3.14 | — |
| 2024-11-13 | 10.40 | $3.16 | — |
| 2024-11-12 | 10.40 | $3.12 | — |
| 2024-11-11 | 10.06 | $3.24 | — |
| 2024-11-08 | 10.40 | $3.24 | — |
| 2024-11-07 | 10.75 | $3.26 | — |
| 2024-11-06 | 11.16 | $3.24 | — |
| 2024-11-05 | 11.42 | $3.24 | — |
| 2024-11-04 | 11.68 | $3.34 | — |
| 2024-11-01 | 11.75 | $3.34 | 4 |
| 2024-10-31 | 12.17 | $3.30 | 4 |
| 2024-10-30 | 12.61 | $3.34 | 4 |
| 2024-10-29 | 12.47 | $3.40 | 4 |
| 2024-10-28 | 12.33 | $3.34 | 4 |
| 2024-10-25 | 12.50 | $3.34 | 4 |
| 2024-10-24 | 12.67 | $3.34 | 4 |
| 2024-10-23 | 12.85 | $3.28 | 4 |
| 2024-10-22 | 13.36 | $3.28 | 4 |
| 2024-10-21 | 13.88 | $3.28 | 4 |
| 2024-10-18 | 14.42 | $3.28 | 4 |
| 2024-10-17 | 15.00 | $3.28 | 4 |
| 2024-10-16 | 15.61 | $3.28 | 4 |
| 2024-10-15 | 16.24 | $3.26 | 4 |
| 2024-10-14 | 16.91 | $3.24 | 4 |
| 2024-10-11 | 17.62 | $3.28 | 4 |
| 2024-10-10 | 18.23 | $3.30 | 4 |
| 2024-10-09 | 18.73 | $3.34 | 4 |
| 2024-10-08 | 18.84 | $3.30 | 4 |
| 2024-10-07 | 19.29 | $3.34 | 4 |
| 2024-10-04 | 19.61 | $3.34 | 4 |
| 2024-10-03 | 19.81 | $3.36 | 4 |
| 2024-10-02 | 19.73 | $3.42 | 4 |
| 2024-10-01 | 19.34 | $3.42 | 4 |
| 2024-09-30 | 18.93 | $3.44 | 4 |
| 2024-09-27 | 18.50 | $3.40 | 4 |
| 2024-09-26 | 18.20 | $3.10 | 4 |
| 2024-09-25 | 18.69 | $3.08 | 4 |
| 2024-09-24 | 19.20 | $3.02 | 4 |
| 2024-09-23 | 18.68 | $3.06 | 4 |
| 2024-09-20 | 18.36 | $3.12 | 4 |
| 2024-09-19 | 18.27 | $3.10 | 4 |
| 2024-09-18 | 17.98 | $3.08 | 4 |
| 2024-09-17 | 17.48 | $3.08 | 4 |
| 2024-09-16 | 16.96 | $3.12 | 4 |
| 2024-09-13 | 16.62 | $3.10 | 4 |
| 2024-09-12 | 16.27 | $3.14 | 4 |
| 2024-09-11 | 15.90 | $3.10 | 4 |
| 2024-09-10 | 15.51 | $3.10 | 4 |
| 2024-09-09 | 14.78 | $3.14 | 4 |
| 2024-09-06 | 13.85 | $3.04 | 4 |
| 2024-09-05 | 12.87 | $3.28 | 4 |
| 2024-09-04 | 13.37 | $3.28 | 4 |
| 2024-09-03 | 13.90 | $3.32 | 4 |
| 2024-09-02 | 14.61 | $3.24 | 4 |
| 2024-08-30 | 15.24 | $3.28 | 4 |
| 2024-08-29 | 15.86 | $3.34 | 4 |
| 2024-08-28 | 16.52 | $3.34 | 4 |
| 2024-08-27 | 17.22 | $3.26 | 4 |
| 2024-08-26 | 18.02 | $3.28 | 4 |
| 2024-08-23 | 18.79 | $3.34 | 4 |
| 2024-08-22 | 19.73 | $3.28 | 4 |
| 2024-08-21 | 20.53 | $3.28 | 4 |
| 2024-08-20 | 21.37 | $3.28 | — |
| 2024-08-19 | 22.26 | $3.18 | — |
| 2024-08-16 | 22.47 | $3.18 | — |
| 2024-08-15 | 22.69 | $3.18 | — |
| 2024-08-14 | 22.93 | $3.08 | — |
| 2024-08-13 | 22.56 | $3.08 | — |
| 2024-08-12 | 22.01 | $3.08 | — |
| 2024-08-09 | 21.43 | $3.08 | — |
| 2024-08-08 | 20.82 | $3.08 | — |
| 2024-08-07 | 20.18 | $3.08 | — |
| 2024-08-06 | 19.36 | $3.06 | — |
| 2024-08-05 | 18.64 | $3.10 | — |
| 2024-08-02 | 18.01 | $3.30 | — |
| 2024-08-01 | 18.28 | $3.40 | — |
| 2024-07-31 | 18.57 | $3.34 | — |
| 2024-07-30 | 18.47 | $3.38 | — |
| 2024-07-29 | 18.76 | $3.38 | — |
| 2024-07-26 | 19.06 | $3.30 | — |
| 2024-07-25 | 18.84 | $3.34 | — |
| 2024-07-24 | 18.60 | $3.38 | — |
| 2024-07-23 | 18.35 | $3.34 | — |
| 2024-07-22 | 18.17 | $3.30 | — |
| 2024-07-19 | 17.86 | $3.28 | — |
| 2024-07-18 | 17.14 | $3.34 | — |
| 2024-07-17 | 16.46 | $3.34 | — |
| 2024-07-16 | 15.88 | $3.34 | — |
| 2024-07-15 | 15.15 | $3.08 | — |
| 2024-07-12 | 14.26 | $3.28 | — |
| 2024-07-11 | 13.86 | $3.38 | — |
| 2024-07-10 | 14.04 | $3.38 | — |
| 2024-07-09 | 14.23 | $3.58 | — |
| 2024-07-08 | 14.46 | $3.58 | — |
| 2024-07-05 | 14.70 | $3.40 | — |
| 2024-07-04 | 14.91 | $3.34 | — |
| 2024-07-03 | 15.38 | $3.34 | — |
| 2024-07-02 | 15.87 | $3.34 | — |
| 2024-07-01 | 16.39 | $3.46 | — |
| 2024-06-28 | 16.97 | $3.60 | — |
| 2024-06-27 | 16.33 | $3.70 | — |
| 2024-06-26 | 15.66 | $3.62 | — |
| 2024-06-25 | 15.38 | $3.66 | — |
| 2024-06-24 | 14.72 | $3.64 | — |
| 2024-06-21 | 14.36 | $3.50 | — |
| 2024-06-20 | 14.50 | $3.46 | — |
| 2024-06-19 | 15.06 | $3.44 | — |
| 2024-06-18 | 15.49 | $3.44 | — |
| 2024-06-17 | 15.94 | $3.44 | — |
| 2024-06-14 | 16.42 | $3.46 | — |
| 2024-06-13 | 16.10 | $3.46 | — |
| 2024-06-12 | 15.77 | $3.46 | — |
| 2024-06-11 | 15.41 | $3.46 | — |
| 2024-06-10 | 15.04 | $3.52 | — |
| 2024-06-07 | 14.24 | $3.50 | — |
| 2024-06-06 | 13.40 | $3.50 | — |
| 2024-06-05 | 12.52 | $3.46 | — |
| 2024-06-04 | 11.91 | $3.46 | — |
| 2024-06-03 | 11.51 | $3.34 | — |
| 2024-05-31 | 11.78 | $3.34 | — |
| 2024-05-30 | 12.07 | $3.40 | — |
| 2024-05-29 | 11.82 | $3.42 | — |
| 2024-05-28 | 11.56 | $3.40 | — |
| 2024-05-27 | 11.42 | $3.40 | — |
| 2024-05-24 | 11.28 | $3.34 | — |
| 2024-05-23 | 11.38 | $3.28 | — |
| 2024-05-22 | 11.72 | $3.28 | — |
| 2024-05-21 | 12.07 | $3.34 | — |
| 2024-05-20 | 12.50 | $3.38 | — |
| 2024-05-17 | 12.79 | $3.42 | — |
| 2024-05-16 | 13.09 | $3.38 | — |
| 2024-05-15 | 13.25 | $3.40 | — |
| 2024-05-14 | 13.26 | $3.40 | — |
| 2024-05-13 | 13.27 | $3.44 | — |
| 2024-05-10 | 12.97 | $3.52 | — |
| 2024-05-09 | 11.96 | $3.48 | — |
| 2024-05-08 | 11.56 | $3.48 | — |
| 2024-05-07 | 11.14 | $3.56 | — |
| 2024-05-06 | 11.24 | $3.46 | — |
| 2024-05-03 | 11.65 | $3.52 | — |
| 2024-05-02 | 12.08 | $3.40 | — |
| 2024-04-30 | 12.59 | $3.50 | — |
| 2024-04-29 | 13.06 | $3.44 | — |
| 2024-04-26 | 13.57 | $3.44 | — |
| 2024-04-25 | 14.09 | $3.52 | — |
| 2024-04-24 | 14.65 | $3.46 | — |
| 2024-04-23 | 15.19 | $3.44 | — |
| 2024-04-22 | 15.61 | $3.40 | — |
| 2024-04-19 | 16.05 | $3.46 | — |
| 2024-04-18 | 16.89 | $3.40 | — |
| 2024-04-17 | 17.78 | $3.46 | — |
| 2024-04-16 | 18.32 | $3.46 | — |
| 2024-04-15 | 18.88 | $3.42 | — |
| 2024-04-12 | 19.47 | $3.52 | — |
| 2024-04-11 | 20.09 | $3.40 | — |
| 2024-04-10 | 21.00 | $3.34 | — |
| 2024-04-09 | 21.94 | $3.44 | — |
| 2024-04-08 | 22.79 | $3.46 | — |
| 2024-04-05 | 23.80 | $3.38 | — |
| 2024-04-04 | 24.85 | $3.34 | — |
| 2024-04-03 | 25.97 | $3.36 | — |
| 2024-04-02 | 27.03 | $3.38 | — |
| 2024-03-28 | 28.15 | $3.48 | — |
| 2024-03-27 | 28.69 | $3.43 | — |
| 2024-03-26 | 29.25 | $3.56 | — |
| 2024-03-25 | 29.06 | $3.59 | — |
| 2024-03-22 | 28.65 | $3.57 | — |
| 2024-03-21 | 28.22 | $3.56 | — |
| 2024-03-20 | 28.01 | $3.42 | — |
| 2024-03-19 | 28.00 | $3.47 | — |
| 2024-03-18 | 27.67 | $3.48 | — |
| 2024-03-15 | 27.26 | $3.58 | — |
| 2024-03-14 | 26.17 | $3.59 | — |
| 2024-03-13 | 25.17 | $3.61 | — |
| 2024-03-12 | 24.12 | $3.43 | — |
| 2024-03-11 | 23.31 | $3.47 | — |
| 2024-03-08 | 22.19 | $3.47 | — |
| 2024-03-07 | 21.02 | $3.51 | — |
| 2024-03-06 | 19.87 | $3.32 | — |
| 2024-03-05 | 18.94 | $3.27 | — |
| 2024-03-04 | 18.28 | $3.00 | — |
| 2024-03-01 | 18.58 | $3.00 | — |
| 2024-02-29 | 18.90 | $2.99 | — |
| 2024-02-28 | 19.23 | $3.00 | — |
| 2024-02-27 | 19.35 | $3.04 | — |
| 2024-02-26 | 19.56 | $2.99 | — |
| 2024-02-23 | 19.49 | $3.01 | — |
| 2024-02-22 | 19.70 | $2.94 | — |
| 2024-02-21 | 20.09 | $2.91 | — |
| 2024-02-20 | 20.39 | $2.88 | — |
| 2024-02-19 | 21.09 | $2.78 | — |
| 2024-02-16 | 22.05 | $2.74 | — |
| 2024-02-15 | 23.07 | $2.72 | — |
| 2024-02-14 | 24.06 | $2.74 | — |
| 2024-02-13 | 25.18 | $2.86 | — |
| 2024-02-12 | 26.23 | $2.87 | — |
| 2024-02-09 | 27.33 | $2.90 | — |
| 2024-02-08 | 28.06 | $2.94 | — |
| 2024-02-07 | 28.61 | $2.83 | — |
| 2024-02-06 | 29.19 | $2.99 | — |
| 2024-02-05 | 29.61 | $2.92 | — |
| 2024-02-02 | 30.18 | $2.93 | — |
| 2024-02-01 | 30.84 | $2.79 | — |
| 2024-01-31 | 32.02 | $2.75 | — |
| 2024-01-30 | 33.43 | $2.35 | — |
| 2024-01-29 | 33.33 | $2.26 | — |
| 2024-01-26 | 32.52 | $2.25 | 4 |
| 2024-01-25 | 31.58 | $2.27 | — |
| 2024-01-24 | 30.92 | $2.19 | — |
| 2024-01-23 | 29.50 | $2.21 | — |
| 2024-01-22 | 28.05 | $2.15 | — |
| 2024-01-19 | 25.94 | $2.42 | — |
| 2024-01-18 | 24.46 | $2.54 | — |
| 2024-01-17 | 23.44 | $2.50 | — |
| 2024-01-16 | 21.78 | $2.61 | — |
| 2024-01-15 | 20.64 | $2.63 | — |
| 2024-01-12 | 19.57 | $2.64 | — |
| 2024-01-11 | 18.52 | $2.69 | — |
| 2024-01-10 | 17.78 | $2.79 | — |
| 2024-01-09 | 18.03 | $2.79 | — |
| 2024-01-08 | 18.30 | $2.79 | — |
| 2024-01-05 | 18.57 | $2.80 | — |
| 2024-01-04 | 18.98 | $2.79 | — |
| 2024-01-03 | 19.27 | $2.74 | — |
| 2024-01-02 | 18.78 | $2.79 | — |
| 2023-12-29 | 18.80 | $2.78 | — |
| 2023-12-28 | 18.65 | $2.77 | — |
| 2023-12-27 | 18.32 | $2.79 | — |
| 2023-12-22 | 18.19 | $2.79 | — |
| 2023-12-21 | 18.05 | $2.79 | — |
| 2023-12-20 | 17.90 | $2.79 | — |
| 2023-12-19 | 17.74 | $2.80 | — |
| 2023-12-18 | 17.67 | $2.79 | — |
| 2023-12-15 | 17.46 | $2.75 | — |
| 2023-12-14 | 16.64 | $2.80 | — |
| 2023-12-13 | 16.22 | $2.83 | — |
| 2023-12-12 | 16.08 | $2.81 | — |
| 2023-12-11 | 15.61 | $2.84 | — |
| 2023-12-08 | 15.42 | $2.84 | — |
| 2023-12-07 | 15.22 | $2.82 | — |
| 2023-12-06 | 14.71 | $2.85 | — |
| 2023-12-05 | 14.46 | $2.83 | — |
| 2023-12-04 | 13.89 | $2.87 | — |
| 2023-12-01 | 13.70 | $2.87 | — |
| 2023-11-30 | 13.50 | $2.87 | — |
| 2023-11-29 | 13.29 | $2.86 | — |
| 2023-11-28 | 12.93 | $2.87 | — |
| 2023-11-27 | 12.64 | $2.88 | — |
| 2023-11-24 | 12.43 | $2.88 | — |
| 2023-11-23 | 12.20 | $2.88 | — |
| 2023-11-22 | 11.97 | $2.87 | — |
| 2023-11-21 | 11.61 | $3.00 | — |
| 2023-11-20 | 11.91 | $3.00 | — |
| 2023-11-17 | 12.22 | $3.00 | — |
| 2023-11-16 | 12.55 | $3.00 | — |
| 2023-11-15 | 12.90 | $3.04 | — |
| 2023-11-14 | 12.80 | $3.06 | — |
| 2023-11-13 | 12.45 | $3.07 | — |
| 2023-11-10 | 11.95 | $3.07 | — |
| 2023-11-09 | 11.43 | $2.99 | — |
| 2023-11-08 | 11.57 | $2.98 | — |
| 2023-11-07 | 11.82 | $2.89 | — |
| 2023-11-06 | 11.77 | $2.87 | — |
| 2023-11-03 | 11.45 | $2.89 | — |
| 2023-11-02 | 11.31 | $2.90 | — |
| 2023-11-01 | 11.26 | $2.89 | — |
| 2023-10-31 | 11.08 | $2.90 | — |
| 2023-10-30 | 10.99 | $2.90 | — |
| 2023-10-27 | 10.89 | $2.90 | — |
| 2023-10-26 | 10.79 | $2.92 | — |
| 2023-10-25 | 10.85 | $2.92 | — |
| 2023-10-24 | 10.92 | $2.95 | — |
| 2023-10-23 | 11.25 | $2.93 | — |
| 2023-10-20 | 11.40 | $2.91 | — |
| 2023-10-19 | 11.36 | $2.92 | — |
| 2023-10-18 | 11.39 | $2.95 | — |
| 2023-10-17 | 11.66 | $2.95 | — |
| 2023-10-16 | 11.95 | $2.92 | — |
| 2023-10-13 | 11.99 | $2.95 | — |
| 2023-10-12 | 12.24 | $2.91 | — |
| 2023-10-11 | 12.16 | $2.84 | — |
| 2023-10-10 | 11.37 | $2.91 | — |
| 2023-10-09 | 11.02 | $2.97 | — |
| 2023-10-06 | 11.14 | $2.96 | — |
| 2023-10-05 | 11.16 | $2.98 | — |
| 2023-10-04 | 11.35 | $2.99 | — |
| 2023-10-03 | 11.64 | $3.00 | — |
| 2023-10-02 | 12.02 | $3.02 | — |
| 2023-09-29 | 12.59 | $2.97 | — |
| 2023-09-28 | 12.74 | $2.92 | — |
| 2023-09-27 | 12.39 | $2.94 | — |
| 2023-09-26 | 12.17 | $2.94 | — |
| 2023-09-25 | 11.93 | $2.99 | — |
| 2023-09-22 | 12.05 | $2.99 | — |
| 2023-09-21 | 12.18 | $2.97 | — |
| 2023-09-20 | 12.14 | $3.01 | — |
| 2023-09-19 | 12.38 | $3.01 | — |
| 2023-09-18 | 12.64 | $3.08 | — |
| 2023-09-15 | 13.15 | $3.06 | — |
| 2023-09-14 | 13.83 | $3.06 | — |
| 2023-09-13 | 14.55 | $3.11 | — |
| 2023-09-12 | 14.93 | $3.01 | — |
| 2023-09-11 | 15.28 | $3.07 | — |
| 2023-09-08 | 16.00 | $3.14 | — |
| 2023-09-07 | 16.05 | $3.16 | — |
| 2023-09-06 | 15.87 | $3.10 | — |
| 2023-09-05 | 16.20 | $3.14 | — |
| 2023-09-04 | 16.06 | $3.11 | — |
| 2023-09-01 | 16.19 | $3.11 | — |
| 2023-08-31 | 16.32 | $3.12 | — |
| 2023-08-30 | 16.34 | $3.13 | — |
| 2023-08-29 | 16.25 | $3.12 | — |
| 2023-08-28 | 16.23 | $3.10 | — |
| 2023-08-25 | 16.37 | $3.08 | — |
| 2023-08-24 | 16.67 | $3.09 | — |
| 2023-08-23 | 16.89 | $3.10 | — |
| 2023-08-22 | 17.03 | $3.10 | — |
| 2023-08-21 | 17.17 | $3.12 | — |
| 2023-08-18 | 17.15 | $3.14 | — |
| 2023-08-17 | 16.93 | $3.14 | — |
| 2023-08-16 | 16.71 | $3.14 | — |
| 2023-08-15 | 16.47 | $3.14 | — |
| 2023-08-14 | 16.23 | $3.09 | — |
| 2023-08-11 | 16.23 | $3.11 | — |
| 2023-08-10 | 16.08 | $3.13 | — |
| 2023-08-09 | 15.77 | $3.13 | — |
| 2023-08-08 | 15.45 | $3.14 | — |
| 2023-08-07 | 15.04 | $3.11 | — |
| 2023-08-04 | 14.74 | $3.08 | — |
| 2023-08-03 | 14.55 | $3.03 | — |
| 2023-08-02 | 14.59 | $2.90 | — |
| 2023-08-01 | 15.30 | $2.91 | — |
| 2023-07-31 | 15.99 | $2.92 | — |
| 2023-07-28 | 16.66 | $3.11 | — |
| 2023-07-27 | 16.08 | $3.12 | — |
| 2023-07-26 | 15.38 | $3.01 | — |
| 2023-07-25 | 15.18 | $3.02 | — |
| 2023-07-24 | 14.89 | $3.00 | — |
| 2023-07-21 | 14.69 | $2.97 | — |
| 2023-07-20 | 14.63 | $2.99 | — |
| 2023-07-19 | 14.43 | $2.98 | — |
| 2023-07-18 | 14.26 | $2.97 | — |
| 2023-07-17 | 14.14 | $3.15 | — |
| 2023-07-14 | 12.61 | $3.18 | — |
| 2023-07-13 | 10.73 | $2.97 | — |
| 2023-07-12 | 9.64 | $2.87 | — |
| 2023-07-11 | 9.12 | $2.86 | — |
| 2023-07-10 | 8.64 | $2.86 | — |
| 2023-07-07 | 8.14 | $2.79 | — |
| 2023-07-06 | 8.12 | $2.78 | — |
| 2023-07-05 | 8.19 | $2.79 | — |
| 2023-07-04 | 8.16 | $2.77 | — |
| 2023-07-03 | 8.29 | $2.77 | — |
| 2023-06-30 | 8.42 | $2.78 | — |
| 2023-06-29 | 8.48 | $2.78 | — |
| 2023-06-28 | 8.55 | $2.78 | — |
| 2023-06-27 | 8.61 | $2.78 | — |
| 2023-06-26 | 8.68 | $2.76 | — |
| 2023-06-23 | 8.87 | $2.78 | — |
| 2023-06-22 | 8.95 | $2.78 | — |
| 2023-06-21 | 9.02 | $2.78 | — |
| 2023-06-20 | 9.10 | $2.79 | — |
| 2023-06-19 | 9.13 | $2.67 | — |
| 2023-06-16 | 9.44 | $2.77 | — |
| 2023-06-15 | 9.53 | $2.61 | — |
| 2023-06-14 | 9.44 | $2.63 | — |
| 2023-06-13 | 9.45 | $2.62 | — |
| 2023-06-12 | 9.40 | $2.69 | — |
| 2023-06-09 | 9.76 | $2.71 | — |
| 2023-06-08 | 10.26 | $2.72 | — |
| 2023-06-07 | 10.75 | $2.72 | — |
| 2023-06-06 | 11.26 | $2.72 | — |
| 2023-06-05 | 11.80 | $2.71 | — |
| 2023-06-02 | 12.42 | $2.64 | — |
| 2023-06-01 | 12.69 | $2.72 | — |
| 2023-05-31 | 13.33 | $2.72 | — |
| 2023-05-30 | 14.00 | $2.69 | — |
| 2023-05-29 | 14.61 | $2.72 | — |
| 2023-05-26 | 15.35 | $2.69 | — |
| 2023-05-25 | 16.04 | $2.67 | — |
| 2023-05-24 | 16.66 | $2.70 | — |
| 2023-05-23 | 17.45 | $2.68 | — |
| 2023-05-22 | 18.19 | $2.69 | — |
| 2023-05-19 | 19.02 | $2.72 | — |
| 2023-05-18 | 20.00 | $2.76 | — |
| 2023-05-17 | 20.90 | $2.77 | — |
| 2023-05-16 | 21.81 | $2.78 | — |
| 2023-05-15 | 22.72 | $2.64 | — |
| 2023-05-12 | 23.61 | $2.67 | — |
| 2023-05-11 | 24.67 | $2.68 | — |
| 2023-05-10 | 25.81 | $2.67 | — |
| 2023-05-09 | 26.98 | $2.67 | — |
| 2023-05-08 | 28.20 | $2.72 | — |
| 2023-05-05 | 29.66 | $2.55 | — |
| 2023-05-04 | 30.59 | $2.68 | — |
| 2023-05-03 | 31.98 | $2.51 | — |
| 2023-05-02 | 32.76 | $2.51 | — |
| 2023-04-28 | 33.58 | $2.46 | — |
| 2023-04-27 | 34.23 | $2.67 | — |
| 2023-04-26 | 35.57 | $2.64 | — |
| 2023-04-25 | 36.86 | $2.92 | — |
| 2023-04-24 | 38.24 | $2.90 | — |
| 2023-04-21 | 39.77 | $2.95 | — |
| 2023-04-20 | 41.14 | $3.03 | — |
| 2023-04-19 | 42.18 | $3.11 | — |
| 2023-04-18 | 42.84 | $2.42 | — |
| 2023-04-17 | 41.89 | $2.42 | — |
| 2023-04-14 | 40.90 | $2.42 | — |
| 2023-04-13 | 39.86 | $2.42 | — |
| 2023-04-12 | 38.76 | $2.42 | — |
| 2023-04-11 | 37.60 | $2.43 | — |
| 2023-04-06 | 36.41 | $2.50 | — |
| 2023-04-05 | 35.39 | $2.50 | — |
| 2023-04-04 | 34.31 | $2.55 | — |
| 2023-04-03 | 33.35 | $2.57 | — |
| 2023-03-31 | 32.41 | $2.60 | — |
| 2023-03-30 | 31.53 | $2.61 | — |
| 2023-03-29 | 30.64 | $2.61 | — |
| 2023-03-28 | 29.71 | $2.62 | — |
| 2023-03-27 | 28.77 | $2.63 | — |
| 2023-03-24 | 27.80 | $2.66 | — |
| 2023-03-23 | 26.89 | $2.65 | — |
| 2023-03-22 | 25.84 | $2.62 | — |
| 2023-03-21 | 24.47 | $2.73 | — |
| 2023-03-20 | 23.38 | $2.80 | — |
| 2023-03-17 | 22.48 | $2.77 | — |
| 2023-03-16 | 21.25 | $2.95 | — |
| 2023-03-15 | 20.74 | $2.91 | — |
| 2023-03-14 | 19.79 | $2.97 | — |
| 2023-03-13 | 19.09 | $2.93 | — |
| 2023-03-10 | 17.90 | $2.98 | — |
| 2023-03-09 | 16.91 | $2.98 | — |
| 2023-03-08 | 15.86 | $2.99 | — |
| 2023-03-07 | 14.80 | $2.99 | — |
| 2023-03-06 | 13.70 | $3.05 | — |
| 2023-03-03 | 12.83 | $3.05 | — |
| 2023-03-02 | 11.92 | $3.05 | — |
| 2023-03-01 | 10.97 | $3.10 | — |
| 2023-02-28 | 10.21 | $3.07 | — |
| 2023-02-27 | 9.15 | $3.15 | — |
| 2023-02-24 | 8.45 | $3.19 | — |
| 2023-02-23 | 7.95 | $3.27 | — |
| 2023-02-22 | 7.96 | $3.28 | — |
| 2023-02-21 | 8.03 | $3.33 | — |
| 2023-02-20 | 8.42 | $3.28 | — |
| 2023-02-17 | 8.49 | $3.26 | — |
| 2023-02-16 | 8.39 | $3.26 | — |
| 2023-02-15 | 8.29 | $3.31 | — |
| 2023-02-14 | 8.53 | $3.37 | — |
| 2023-02-13 | 8.71 | $3.36 | — |
| 2023-02-10 | 8.98 | $3.25 | — |
| 2023-02-09 | 8.72 | $3.26 | — |
| 2023-02-08 | 8.53 | $3.25 | — |
| 2023-02-07 | 8.23 | $3.31 | — |
| 2023-02-06 | 8.34 | $3.27 | — |
| 2023-02-03 | 8.11 | $3.28 | — |
| 2023-02-02 | 7.93 | $3.30 | — |
| 2023-02-01 | 7.89 | $3.31 | — |
| 2023-01-31 | 7.91 | $3.33 | — |
| 2023-01-30 | 8.08 | $3.33 | — |
| 2023-01-27 | 8.25 | $3.29 | — |
| 2023-01-26 | 8.13 | $3.28 | — |
| 2023-01-25 | 7.93 | $3.30 | — |
| 2023-01-24 | 7.84 | $3.30 | — |
| 2023-01-23 | 7.74 | $3.32 | — |
| 2023-01-20 | 7.75 | $3.34 | — |
| 2023-01-19 | 7.87 | $3.33 | — |
| 2023-01-18 | 7.94 | $3.29 | — |
| 2023-01-17 | 7.76 | $3.31 | — |
| 2023-01-16 | 7.68 | $3.32 | — |
| 2023-01-13 | 7.64 | $3.44 | — |
| 2023-01-12 | 7.85 | $3.44 | — |
| 2023-01-11 | 8.07 | $3.42 | — |
| 2023-01-10 | 8.40 | $3.42 | — |
| 2023-01-09 | 8.76 | $3.41 | — |
| 2023-01-06 | 9.18 | $3.39 | — |
| 2023-01-05 | 9.61 | $3.41 | — |
| 2023-01-04 | 10.07 | $3.38 | — |
| 2023-01-03 | 10.51 | $3.34 | — |
| 2023-01-02 | 10.79 | $3.27 | — |
| 2022-12-30 | 10.77 | $3.41 | — |
| 2022-12-29 | 11.32 | $3.40 | — |
| 2022-12-28 | 11.86 | $3.37 | — |
| 2022-12-27 | 12.29 | $3.42 | — |
| 2022-12-23 | 12.92 | $3.40 | — |
| 2022-12-22 | 13.54 | $3.39 | — |
| 2022-12-21 | 14.15 | $3.40 | — |
| 2022-12-20 | 14.82 | $3.38 | — |
| 2022-12-19 | 15.46 | $3.42 | — |
| 2022-12-16 | 16.27 | $3.39 | — |
| 2022-12-15 | 17.02 | $3.34 | — |
| 2022-12-14 | 17.63 | $3.28 | — |
| 2022-12-13 | 18.07 | $3.42 | — |
| 2022-12-12 | 18.97 | $3.51 | — |
| 2022-12-09 | 19.71 | $3.38 | — |
| 2022-12-08 | 20.56 | $3.41 | — |
| 2022-12-07 | 21.56 | $3.59 | — |
| 2022-12-06 | 22.11 | $3.62 | — |
| 2022-12-05 | 22.57 | $3.67 | — |
| 2022-12-02 | 22.86 | $3.70 | — |
| 2022-12-01 | 23.03 | $3.58 | — |
| 2022-11-30 | 23.56 | $3.70 | — |
| 2022-11-29 | 23.62 | $3.77 | — |
| 2022-11-28 | 23.38 | $3.52 | — |
| 2022-11-25 | 23.86 | $3.27 | — |
| 2022-11-24 | 24.82 | $3.21 | — |
| 2022-11-23 | 25.52 | $3.17 | — |
| 2022-11-22 | 26.05 | $3.22 | — |
| 2022-11-21 | 26.81 | $3.19 | — |
| 2022-11-18 | 27.45 | $3.23 | — |
| 2022-11-17 | 28.28 | $3.24 | — |
| 2022-11-16 | 29.19 | $3.24 | — |
| 2022-11-15 | 30.15 | $3.24 | — |
| 2022-11-14 | 31.16 | $3.22 | — |
| 2022-11-11 | 32.14 | $3.16 | — |
| 2022-11-10 | 32.92 | $3.18 | — |
| 2022-11-09 | 33.80 | $3.21 | — |
| 2022-11-08 | 34.81 | $3.30 | — |
| 2022-11-07 | 36.15 | $3.16 | — |
| 2022-11-04 | 36.99 | $3.18 | — |
| 2022-11-03 | 37.93 | $3.17 | — |
| 2022-11-02 | 38.89 | $2.94 | — |
| 2022-11-01 | 38.85 | $2.86 | — |
| 2022-10-31 | 38.39 | $2.84 | — |
| 2022-10-28 | 37.80 | $3.02 | — |
| 2022-10-27 | 37.54 | $3.16 | — |
| 2022-10-26 | 37.59 | $3.16 | — |
| 2022-10-25 | 37.64 | $3.11 | — |
| 2022-10-24 | 37.44 | $3.11 | — |
| 2022-10-21 | 37.22 | $3.26 | — |
| 2022-10-20 | 37.33 | $3.22 | — |
| 2022-10-19 | 37.24 | $3.22 | — |
| 2022-10-18 | 37.15 | $3.20 | — |
| 2022-10-17 | 36.95 | $3.30 | — |
| 2022-10-14 | 36.96 | $3.25 | — |
| 2022-10-13 | 36.72 | $3.30 | — |
| 2022-10-12 | 36.58 | $3.28 | — |
| 2022-10-11 | 36.33 | $3.26 | — |
| 2022-10-10 | 35.99 | $3.25 | — |
| 2022-10-07 | 35.58 | $3.33 | — |
| 2022-10-06 | 35.29 | $3.23 | — |
| 2022-10-05 | 34.56 | $3.28 | — |
| 2022-10-04 | 33.86 | $3.45 | — |
| 2022-10-03 | 33.40 | $3.32 | — |
| 2022-09-30 | 32.34 | $3.34 | — |
| 2022-09-29 | 31.25 | $3.55 | — |
| 2022-09-28 | 30.42 | $3.45 | — |
| 2022-09-27 | 29.07 | $3.67 | — |
| 2022-09-26 | 27.99 | $3.81 | — |
| 2022-09-23 | 27.11 | $3.81 | — |
| 2022-09-22 | 26.18 | $3.81 | — |
| 2022-09-21 | 25.20 | $3.82 | — |
| 2022-09-20 | 24.19 | $4.11 | — |
| 2022-09-19 | 23.71 | $4.02 | — |
| 2022-09-16 | 22.76 | $4.29 | — |
| 2022-09-15 | 22.43 | $4.48 | — |
| 2022-09-14 | 22.69 | $4.54 | — |
| 2022-09-13 | 23.21 | $4.45 | — |
| 2022-09-12 | 23.26 | $4.64 | — |
| 2022-09-09 | 24.12 | $4.66 | — |
| 2022-09-08 | 25.12 | $4.50 | — |
| 2022-09-07 | 25.18 | $4.50 | — |
| 2022-09-06 | 25.25 | $4.55 | — |
| 2022-09-05 | 25.54 | $4.55 | — |
| 2022-09-02 | 25.84 | $4.54 | — |
| 2022-09-01 | 26.10 | $4.42 | — |
| 2022-08-31 | 25.58 | $4.42 | — |
| 2022-08-30 | 25.04 | $4.53 | — |
| 2022-08-29 | 24.85 | $4.53 | — |
| 2022-08-26 | 24.66 | $4.49 | — |
| 2022-08-25 | 24.19 | $4.74 | — |
| 2022-08-24 | 24.73 | $4.74 | — |
| 2022-08-23 | 25.31 | $4.74 | — |
| 2022-08-22 | 25.92 | $4.75 | — |
| 2022-08-19 | 26.60 | $4.64 | — |
| 2022-08-18 | 26.61 | $4.64 | — |
| 2022-08-17 | 26.61 | $4.70 | — |
| 2022-08-16 | 26.86 | $4.70 | — |
| 2022-08-15 | 27.12 | $4.62 | — |
| 2022-08-12 | 26.87 | $4.71 | — |
| 2022-08-11 | 26.95 | $4.71 | — |
| 2022-08-10 | 27.03 | $4.72 | — |
| 2022-08-09 | 27.16 | $4.71 | — |
| 2022-08-08 | 27.23 | $4.71 | — |
| 2022-08-05 | 27.31 | $4.64 | — |
| 2022-08-04 | 26.97 | $4.68 | — |
| 2022-08-03 | 26.74 | $4.73 | — |
| 2022-08-02 | 26.65 | $4.67 | — |
| 2022-08-01 | 26.20 | $4.62 | — |
| 2022-07-29 | 25.42 | $4.64 | — |
| 2022-07-28 | 24.66 | $4.66 | — |
| 2022-07-27 | 23.90 | $4.73 | — |
| 2022-07-26 | 23.28 | $4.75 | — |
| 2022-07-25 | 22.69 | $4.73 | — |
| 2022-07-22 | 21.96 | $4.75 | — |
| 2022-07-21 | 21.24 | $4.79 | — |
| 2022-07-20 | 20.58 | $4.79 | — |
| 2022-07-19 | 19.88 | $4.79 | — |
| 2022-07-18 | 19.14 | $4.75 | — |
| 2022-07-15 | 18.19 | $4.77 | — |
| 2022-07-14 | 17.24 | $4.83 | — |
| 2022-07-13 | 16.34 | $4.83 | — |
| 2022-07-12 | 15.41 | $4.68 | — |
| 2022-07-11 | 13.80 | $4.64 | — |
| 2022-07-08 | 11.94 | $5.14 | — |
| 2022-07-07 | 10.96 | $5.34 | — |
| 2022-07-06 | 10.53 | $5.34 | — |
| 2022-07-05 | 10.07 | $5.42 | — |
| 2022-07-04 | 9.86 | $5.36 | — |
| 2022-07-01 | 9.35 | $5.48 | — |
| 2022-06-30 | 9.23 | $5.48 | — |
| 2022-06-29 | 9.10 | $5.40 | — |
| 2022-06-28 | 8.60 | $5.52 | — |
| 2022-06-27 | 8.49 | $5.56 | — |
| 2022-06-24 | 8.52 | $5.58 | — |
| 2022-06-23 | 8.63 | $5.58 | — |
| 2022-06-22 | 8.75 | $5.58 | — |
| 2022-06-21 | 8.87 | $5.58 | — |
| 2022-06-20 | 8.99 | $5.58 | — |
| 2022-06-17 | 9.13 | $5.58 | — |
| 2022-06-16 | 9.27 | $5.58 | — |
| 2022-06-15 | 9.41 | $5.62 | — |
| 2022-06-14 | 9.68 | $5.56 | — |
| 2022-06-13 | 9.78 | $5.62 | — |
| 2022-06-10 | 10.03 | $5.60 | — |
| 2022-06-09 | 10.25 | $5.60 | — |
| 2022-06-08 | 10.48 | $5.44 | — |
| 2022-06-07 | 10.28 | $5.52 | 112 |
| 2022-06-06 | 10.25 | $5.52 | — |
| 2022-06-03 | 10.10 | $5.48 | — |
| 2022-06-02 | 9.85 | $5.70 | — |
| 2022-06-01 | 10.04 | $5.82 | — |
| 2022-05-31 | 10.53 | $5.94 | — |
| 2022-05-30 | 10.83 | $5.82 | — |
| 2022-05-27 | 11.36 | $5.52 | — |
| 2022-05-26 | 11.09 | $5.62 | — |
| 2022-05-25 | 11.04 | $5.66 | — |
| 2022-05-24 | 11.08 | $5.63 | — |
| 2022-05-23 | 11.03 | $5.62 | — |
| 2022-05-20 | 10.95 | $5.62 | — |
| 2022-05-19 | 10.87 | $5.42 | — |
| 2022-05-18 | 10.24 | $5.52 | — |
| 2022-05-17 | 9.76 | $5.76 | — |
| 2022-05-16 | 9.75 | $5.84 | — |
| 2022-05-13 | 9.93 | $5.80 | — |
| 2022-05-12 | 10.01 | $5.76 | — |
| 2022-05-11 | 9.99 | $5.78 | — |
| 2022-05-10 | 10.01 | $5.94 | — |
| 2022-05-09 | 10.37 | $6.00 | — |
| 2022-05-06 | 10.88 | $5.88 | — |
| 2022-05-05 | 11.14 | $5.88 | — |
| 2022-05-04 | 11.42 | $5.94 | — |
| 2022-05-03 | 11.82 | $6.20 | — |
| 2022-05-02 | 12.09 | $6.42 | — |
| 2022-04-29 | 11.84 | $6.12 | — |
| 2022-04-28 | 12.18 | $5.70 | — |
| 2022-04-27 | 11.95 | $5.70 | — |
| 2022-04-26 | 11.71 | $5.70 | — |
| 2022-04-25 | 11.45 | $5.76 | — |
| 2022-04-22 | 11.30 | $5.82 | — |
| 2022-04-21 | 11.28 | $5.88 | — |
| 2022-04-20 | 11.38 | $5.78 | — |
| 2022-04-19 | 11.23 | $5.78 | — |
| 2022-04-14 | 11.07 | $5.82 | — |
| 2022-04-13 | 10.97 | $5.82 | — |
| 2022-04-12 | 10.87 | $5.72 | — |
| 2022-04-11 | 10.53 | $5.62 | — |
| 2022-04-08 | 9.93 | $5.94 | — |
| 2022-04-07 | 9.85 | $6.08 | — |
| 2022-04-06 | 10.04 | $6.20 | — |
| 2022-04-05 | 10.50 | $6.14 | — |
| 2022-04-04 | 10.84 | $6.18 | — |
| 2022-04-01 | 11.29 | $6.20 | — |
| 2022-03-31 | 11.79 | $6.35 | — |
| 2022-03-30 | 12.21 | $6.31 | — |
| 2022-03-29 | 12.72 | $6.14 | — |
| 2022-03-28 | 13.20 | $6.14 | — |
| 2022-03-25 | 13.70 | $5.92 | — |
| 2022-03-24 | 13.80 | $5.97 | — |
| 2022-03-23 | 13.98 | $6.15 | — |
| 2022-03-22 | 14.48 | $6.15 | — |
| 2022-03-21 | 15.00 | $6.31 | — |
| 2022-03-18 | 15.76 | $6.19 | — |
| 2022-03-17 | 16.41 | $6.05 | — |
| 2022-03-16 | 16.84 | $5.96 | — |
| 2022-03-15 | 17.13 | $5.84 | — |
| 2022-03-14 | 17.21 | $5.92 | — |
| 2022-03-11 | 17.41 | $5.87 | — |
| 2022-03-10 | 17.52 | $5.92 | — |
| 2022-03-09 | 17.71 | $5.86 | — |
| 2022-03-08 | 17.81 | $5.42 | — |
| 2022-03-07 | 17.11 | $5.72 | — |
| 2022-03-04 | 16.71 | $5.72 | — |
| 2022-03-03 | 16.30 | $5.72 | — |
| 2022-03-02 | 15.86 | $5.90 | — |
| 2022-03-01 | 15.59 | $5.79 | — |
| 2022-02-28 | 15.12 | $6.31 | — |
| 2022-02-25 | 15.25 | $6.01 | — |
| 2022-02-24 | 14.83 | $5.97 | — |
| 2022-02-23 | 14.30 | $6.35 | — |
| 2022-02-22 | 14.23 | $6.31 | — |
| 2022-02-21 | 14.09 | $6.09 | — |
| 2022-02-18 | 13.51 | $6.84 | — |
| 2022-02-17 | 14.02 | $6.81 | 237 |
| 2022-02-16 | 14.50 | $6.48 | — |
| 2022-02-15 | 14.30 | $6.54 | — |
| 2022-02-14 | 14.18 | $6.74 | — |
| 2022-02-11 | 14.40 | $6.95 | — |
| 2022-02-10 | 15.02 | $7.09 | — |
| 2022-02-09 | 15.66 | $7.05 | — |
| 2022-02-08 | 16.41 | $7.11 | — |
| 2022-02-07 | 17.07 | $7.08 | — |
| 2022-02-04 | 17.83 | $7.30 | — |
| 2022-02-03 | 18.19 | $7.30 | — |
| 2022-02-02 | 18.56 | $7.20 | — |
| 2022-02-01 | 19.12 | $7.30 | — |
| 2022-01-31 | 19.51 | $7.30 | — |
| 2022-01-28 | 19.92 | $7.17 | — |
| 2022-01-27 | 20.55 | $7.44 | — |
| 2022-01-26 | 20.70 | $7.15 | — |
| 2022-01-25 | 21.30 | $6.93 | — |
| 2022-01-24 | 22.30 | $7.69 | — |
| 2022-01-21 | 21.51 | $7.68 | — |
| 2022-01-20 | 20.68 | $6.91 | — |
| 2022-01-19 | 21.34 | $6.91 | — |
| 2022-01-18 | 22.03 | $7.05 | — |
| 2022-01-17 | 22.29 | $6.96 | — |
| 2022-01-14 | 22.79 | $6.96 | — |
| 2022-01-13 | 23.32 | $7.00 | — |
| 2022-01-12 | 23.75 | $7.04 | — |
| 2022-01-11 | 24.08 | $6.99 | — |
| 2022-01-10 | 24.53 | $6.95 | — |
| 2022-01-07 | 25.10 | $7.00 | — |
| 2022-01-06 | 25.55 | $6.91 | — |
| 2022-01-05 | 26.21 | $6.91 | — |
| 2022-01-04 | 26.91 | $6.95 | — |
| 2022-01-03 | 27.54 | $7.00 | — |
| 2021-12-30 | 28.08 | $6.99 | — |
| 2021-12-29 | 28.66 | $6.93 | — |
| 2021-12-28 | 29.38 | $7.08 | — |
| 2021-12-27 | 29.77 | $7.07 | — |
| 2021-12-23 | 30.21 | $6.91 | — |
| 2021-12-22 | 30.91 | $7.11 | — |
| 2021-12-21 | 31.18 | $7.06 | — |
| 2021-12-20 | 31.53 | $7.09 | — |
| 2021-12-17 | 31.83 | $7.10 | — |
| 2021-12-16 | 32.13 | $7.00 | — |
| 2021-12-15 | 32.57 | $6.84 | — |
| 2021-12-14 | 33.25 | $7.00 | — |
| 2021-12-13 | 33.63 | $6.85 | — |
| 2021-12-10 | 34.22 | $6.50 | — |
| 2021-12-09 | 35.36 | $6.53 | 133 |
| 2021-12-08 | 36.49 | $6.42 | — |
| 2021-12-07 | 37.86 | $6.57 | 81 |
| 2021-12-06 | 39.00 | $6.80 | — |
| 2021-12-03 | 39.71 | $6.85 | — |
| 2021-12-02 | 40.35 | $6.89 | — |
| 2021-12-01 | 40.94 | $6.78 | — |
| 2021-11-30 | 41.68 | $6.67 | — |
| 2021-11-29 | 42.60 | $6.87 | — |
| 2021-11-26 | 43.15 | $6.75 | — |
| 2021-11-25 | 43.87 | $6.91 | — |
| 2021-11-24 | 44.28 | $6.87 | — |
| 2021-11-23 | 44.75 | $6.86 | — |
| 2021-11-22 | 45.26 | $7.41 | — |
| 2021-11-19 | 44.56 | $7.49 | — |
| 2021-11-18 | 43.60 | $7.66 | — |
| 2021-11-17 | 42.15 | $7.71 | — |
| 2021-11-16 | 40.49 | $7.50 | — |
| 2021-11-15 | 38.82 | $6.85 | — |
| 2021-11-12 | 37.40 | $6.16 | — |
| 2021-11-11 | 36.46 | $5.68 | — |
| 2021-11-10 | 36.04 | $5.47 | — |
| 2021-11-09 | 35.93 | $5.42 | — |
| 2021-11-08 | 35.91 | $5.68 | — |
| 2021-11-05 | 34.80 | $5.56 | — |
| 2021-11-04 | 33.79 | $5.42 | — |
| 2021-11-03 | 32.93 | $5.17 | — |
| 2021-11-02 | 32.48 | $5.07 | — |
| 2021-11-01 | 32.22 | $5.18 | — |
| 2021-10-29 | 31.38 | $4.79 | — |
| 2021-10-28 | 31.46 | $4.74 | — |
| 2021-10-27 | 31.72 | $4.73 | — |
| 2021-10-26 | 32.02 | $4.68 | — |
| 2021-10-25 | 32.50 | $4.68 | — |
| 2021-10-22 | 33.01 | $4.61 | — |
| 2021-10-21 | 33.79 | $4.68 | — |
| 2021-10-20 | 34.24 | $4.64 | — |
| 2021-10-19 | 34.84 | $4.59 | — |
| 2021-10-18 | 35.64 | $4.59 | — |
| 2021-10-15 | 36.48 | $4.64 | — |
| 2021-10-14 | 37.13 | $4.64 | — |
| 2021-10-13 | 37.81 | $4.67 | — |
| 2021-10-12 | 38.39 | $4.64 | — |
| 2021-10-11 | 39.08 | $4.59 | — |
| 2021-10-08 | 39.94 | $4.67 | — |
| 2021-10-07 | 40.50 | $4.67 | — |
| 2021-10-06 | 41.09 | $4.63 | — |
| 2021-10-05 | 41.81 | $4.59 | — |
| 2021-10-04 | 42.65 | $4.64 | — |
| 2021-10-01 | 43.34 | $4.64 | — |
| 2021-09-30 | 44.07 | $4.78 | — |
| 2021-09-29 | 44.31 | $4.67 | — |
| 2021-09-28 | 44.76 | $4.67 | — |
| 2021-09-27 | 45.23 | $4.78 | — |
| 2021-09-24 | 45.30 | $4.78 | — |
| 2021-09-23 | 45.37 | $4.76 | — |
| 2021-09-22 | 45.48 | $4.73 | — |
| 2021-09-21 | 45.64 | $4.73 | — |
| 2021-09-20 | 45.80 | $4.83 | — |
| 2021-09-17 | 45.64 | $4.75 | — |
| 2021-09-16 | 45.56 | $4.85 | — |
| 2021-09-15 | 45.15 | $4.81 | — |
| 2021-09-14 | 44.75 | $4.71 | — |
| 2021-09-13 | 44.44 | $4.71 | — |
| 2021-09-10 | 44.11 | $4.62 | — |
| 2021-09-09 | 43.85 | $4.60 | — |
| 2021-09-08 | 43.60 | $4.83 | — |
| 2021-09-07 | 42.64 | $4.84 | — |
| 2021-09-06 | 41.60 | $4.75 | — |
| 2021-09-03 | 40.57 | $4.78 | — |
| 2021-09-02 | 39.40 | $4.76 | — |
| 2021-09-01 | 38.19 | $4.59 | — |
| 2021-08-31 | 37.01 | $4.47 | — |
| 2021-08-30 | 35.86 | $4.55 | — |
| 2021-08-27 | 34.44 | $4.56 | — |
| 2021-08-26 | 32.91 | $4.54 | — |
| 2021-08-25 | 31.31 | $4.55 | — |
| 2021-08-24 | 29.61 | $4.55 | — |
| 2021-08-23 | 27.82 | $4.61 | — |
| 2021-08-20 | 25.80 | $4.55 | — |
| 2021-08-19 | 23.70 | $4.60 | — |
| 2021-08-18 | 21.39 | $4.64 | — |
| 2021-08-17 | 18.88 | $4.60 | — |
| 2021-08-16 | 16.25 | $4.64 | — |
| 2021-08-13 | 13.41 | $4.67 | — |
| 2021-08-12 | 10.36 | $4.64 | — |
| 2021-08-11 | 7.17 | $4.57 | — |
| 2021-08-10 | 3.82 | $4.64 | — |
| 2021-08-09 | 0.19 | $4.75 | — |
| 2021-08-06 | 0.00 | $4.88 | — |
| 2021-08-05 | 0.00 | $4.64 | — |
| 2021-08-04 | 0.00 | $4.93 | — |
| 2021-08-03 | 0.00 | $4.93 | — |
| 2021-08-02 | 0.00 | $4.75 | — |
| 2021-07-30 | 0.00 | $4.74 | — |
| 2021-07-29 | 0.00 | $4.68 | — |
| 2021-07-28 | 0.00 | $4.59 | — |
| 2021-07-27 | 0.00 | $4.54 | — |
| 2021-07-26 | 0.00 | $4.67 | — |
| 2021-07-23 | 0.00 | $4.43 | — |
| 2021-07-22 | 0.00 | $4.39 | — |
| 2021-07-21 | 0.00 | $4.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected