Is Teladoc Health, Inc. (4LL.F) a Buy, Sell, or Hold?
FSX : 4LL.F
Teladoc Health, Inc. — Stock Chart
$7.6 EUR
-$0.13 (-1.71%)
- Volume
- 940
- Average Volume
- 620
- Market Capitalization
- $1.37B
- P/E Ratio
- -8.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.57
- Year Low
- $3.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.80
4LL.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $7.71 | $7.57 | -1.89% | 940 |
| 2026-07-22 | $8.58 | $7.73 | -9.91% | 7782 |
| 2026-07-21 | $8.47 | $8.60 | 1.53% | 3066 |
| 2026-07-20 | $8.14 | $8.47 | 4.05% | 1600 |
| 2026-07-17 | $8.28 | $7.98 | -3.62% | 2776 |
| 2026-07-16 | $8.50 | $8.28 | -2.59% | 233 |
| 2026-07-15 | $8.03 | $8.50 | 5.85% | 1563 |
| 2026-07-14 | $8.50 | $8.04 | -5.41% | 1697 |
| 2026-07-13 | $8.08 | $8.40 | 3.96% | 6337 |
| 2026-07-10 | $8.00 | $8.08 | 1.00% | 371 |
| 2026-07-09 | $8.01 | $8.00 | -0.12% | 369 |
| 2026-07-08 | $8.40 | $8.09 | -3.69% | 370 |
| 2026-07-07 | $8.12 | $8.29 | 2.09% | 5045 |
| 2026-07-06 | $7.98 | $8.12 | 1.75% | 1910 |
| 2026-07-03 | $8.03 | $8.01 | -0.25% | 2184 |
| 2026-07-02 | $7.93 | $8.03 | 1.26% | 5215 |
| 2026-07-01 | $7.44 | $7.90 | 6.18% | 5758 |
| 2026-06-30 | $7.60 | $7.46 | -1.84% | 2807 |
| 2026-06-29 | $7.31 | $7.60 | 3.97% | 5506 |
| 2026-06-26 | $6.83 | $7.34 | 7.47% | 14726 |
| 2026-06-25 | $6.90 | $6.95 | 0.72% | 15201 |
| 2026-06-24 | $6.68 | $6.90 | 3.29% | 10837 |
| 2026-06-23 | $6.58 | $6.80 | 3.34% | 11768 |
| 2026-06-22 | $7.08 | $6.58 | -7.06% | 32469 |
| 2026-06-19 | $6.92 | $7.10 | 2.60% | 2908 |
| 2026-06-18 | $6.60 | $7.01 | 6.21% | 5226 |
| 2026-06-17 | $6.43 | $6.60 | 2.64% | 1500 |
| 2026-06-16 | $6.48 | $6.40 | -1.23% | 1500 |
| 2026-06-15 | $6.45 | $6.48 | 0.47% | 4627 |
| 2026-06-12 | $6.26 | $6.30 | 0.64% | 1230 |
| 2026-06-11 | $6.07 | $6.39 | 5.27% | 3209 |
| 2026-06-10 | $5.91 | $6.12 | 3.55% | 5576 |
| 2026-06-09 | $6.08 | $5.85 | -3.78% | 16164 |
| 2026-06-08 | $6.15 | $6.20 | 0.81% | 1713 |
| 2026-06-05 | $6.31 | $6.04 | -4.28% | 6919 |
| 2026-06-04 | $6.04 | $6.40 | 5.96% | 1980 |
| 2026-06-03 | $6.42 | $6.13 | -4.52% | 5940 |
| 2026-06-02 | $6.69 | $6.50 | -2.84% | 4575 |
| 2026-06-01 | $6.60 | $6.81 | 3.18% | 6249 |
| 2026-05-29 | $6.37 | $6.55 | 2.83% | 9488 |
| 2026-05-28 | $5.62 | $6.48 | 15.30% | 5141 |
| 2026-05-27 | $5.59 | $5.70 | 1.97% | 1650 |
| 2026-05-26 | $5.61 | $5.65 | 0.71% | 2861 |
| 2026-05-25 | $5.60 | $5.70 | 1.79% | 1603 |
| 2026-05-22 | $5.58 | $5.66 | 1.43% | 1835 |
| 2026-05-21 | $5.51 | $5.61 | 1.81% | 2676 |
| 2026-05-20 | $5.62 | $5.52 | -1.78% | 2676 |
| 2026-05-19 | $5.40 | $5.65 | 4.63% | 1016 |
| 2026-05-18 | $5.49 | $5.42 | -1.28% | 349 |
| 2026-05-15 | $5.61 | $5.51 | -1.78% | 4214 |
| 2026-05-14 | $5.75 | $5.66 | -1.57% | 1394 |
| 2026-05-13 | $5.71 | $5.83 | 2.10% | 9936 |
| 2026-05-12 | $5.80 | $5.76 | -0.69% | 4803 |
| 2026-05-11 | $6.09 | $5.89 | -3.28% | 2629 |
| 2026-05-08 | $5.90 | $6.15 | 4.24% | 3653 |
| 2026-05-07 | $5.83 | $5.93 | 1.72% | 9885 |
| 2026-05-06 | $5.57 | $5.80 | 4.13% | 1274 |
| 2026-05-05 | $5.61 | $5.70 | 1.60% | 1867 |
| 2026-05-04 | $5.54 | $5.62 | 1.44% | 2580 |
| 2026-04-30 | $4.57 | $5.16 | 12.91% | 15716 |
| 2026-04-29 | $5.11 | $4.81 | -5.87% | 5722 |
| 2026-04-28 | $4.96 | $5.15 | 3.83% | 5156 |
| 2026-04-27 | $4.87 | $5.03 | 3.29% | 576 |
| 2026-04-24 | $4.84 | $4.89 | 1.03% | 6710 |
| 2026-04-23 | $4.97 | $4.90 | -1.41% | 2131 |
| 2026-04-22 | $5.12 | $5.05 | -1.37% | 908 |
| 2026-04-21 | $5.13 | $5.12 | -0.19% | 2974 |
| 2026-04-20 | $4.87 | $5.17 | 6.16% | 2732 |
| 2026-04-17 | $4.89 | $4.85 | -0.82% | 934 |
| 2026-04-16 | $4.66 | $4.91 | 5.36% | 3473 |
| 2026-04-15 | $4.40 | $4.69 | 6.59% | 561 |
| 2026-04-14 | $4.42 | $4.45 | 0.68% | 1293 |
| 2026-04-13 | $4.36 | $4.46 | 2.29% | 927 |
| 2026-04-10 | $4.51 | $4.33 | -3.99% | 2285 |
| 2026-04-09 | $4.48 | $4.51 | 0.67% | 1923 |
| 2026-04-08 | $4.63 | $4.50 | -2.81% | 1509 |
| 2026-04-07 | $4.54 | $4.55 | 0.22% | 2097 |
| 2026-04-02 | $4.46 | $4.55 | 2.02% | 5645 |
| 2026-04-01 | $4.66 | $4.57 | -1.93% | 2609 |
| 2026-03-31 | $4.46 | $4.70 | 5.38% | 2765 |
| 2026-03-30 | $4.44 | $4.48 | 0.90% | 2245 |
| 2026-03-27 | $4.78 | $4.41 | -7.74% | 4041 |
| 2026-03-26 | $4.74 | $4.81 | 1.48% | 1467 |
| 2026-03-25 | $4.69 | $4.87 | 3.84% | 3500 |
| 2026-03-24 | $4.66 | $4.69 | 0.64% | 1138 |
| 2026-03-23 | $4.66 | $4.72 | 1.29% | 5060 |
| 2026-03-20 | $4.83 | $4.62 | -4.35% | 4083 |
| 2026-03-19 | $4.72 | $4.74 | 0.42% | 1208 |
| 2026-03-18 | $4.90 | $4.76 | -2.86% | 2773 |
| 2026-03-17 | $4.65 | $4.86 | 4.52% | 2985 |