Is Teladoc Health, Inc. (4LL.F) a Buy, Sell, or Hold?
Enter your email address below for free access to our Teladoc Health, Inc. (4LL.F) research center and poll results.
FSX : 4LL.F
Teladoc Health, Inc. — Technical Indicators
$7.61 EUR
-$0.12 (-1.58%)
- Volume
- 940
- Average Volume
- 620
- Market Capitalization
- $1.37B
- P/E Ratio
- -8.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.57
- Year Low
- $3.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.80
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.03
2026-07-23
Close Price
$7.61
Vol: 940
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.10
Average
27.75
Maximum
132.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.03 | $7.61 | 940 |
| 2026-07-22 | 7.99 | $7.73 | 7782 |
| 2026-07-21 | 7.95 | $8.60 | 3066 |
| 2026-07-20 | 7.86 | $8.47 | 1600 |
| 2026-07-17 | 7.77 | $7.98 | 2776 |
| 2026-07-16 | 7.72 | $8.28 | 233 |
| 2026-07-15 | 7.66 | $8.50 | 1563 |
| 2026-07-14 | 7.57 | $8.04 | 1697 |
| 2026-07-13 | 7.48 | $8.40 | 6337 |
| 2026-07-10 | 7.39 | $8.08 | 371 |
| 2026-07-09 | 7.30 | $8.00 | 369 |
| 2026-07-08 | 7.22 | $8.09 | 370 |
| 2026-07-07 | 7.12 | $8.29 | 5045 |
| 2026-07-06 | 7.00 | $8.12 | 1910 |
| 2026-07-03 | 6.90 | $8.01 | 2184 |
| 2026-07-02 | 6.80 | $8.03 | 5215 |
| 2026-07-01 | 6.72 | $7.90 | 5758 |
| 2026-06-30 | 6.63 | $7.46 | 2807 |
| 2026-06-29 | 6.58 | $7.60 | 5506 |
| 2026-06-26 | 6.55 | $7.34 | 14726 |
| 2026-06-25 | 6.51 | $6.95 | 15201 |
| 2026-06-24 | 6.48 | $6.90 | 10837 |
| 2026-06-23 | 6.42 | $6.80 | 11768 |
| 2026-06-22 | 6.36 | $6.58 | 32469 |
| 2026-06-19 | 6.32 | $7.10 | 2908 |
| 2026-06-18 | 6.25 | $7.01 | 5226 |
| 2026-06-17 | 6.18 | $6.60 | 1500 |
| 2026-06-16 | 6.12 | $6.40 | 1500 |
| 2026-06-15 | 6.09 | $6.48 | 4627 |
| 2026-06-12 | 6.03 | $6.30 | 1230 |
| 2026-06-11 | 5.99 | $6.39 | 3209 |
| 2026-06-10 | 5.96 | $6.12 | 5576 |
| 2026-06-09 | 5.94 | $5.85 | 16164 |
| 2026-06-08 | 5.94 | $6.20 | 1713 |
| 2026-06-05 | 5.92 | $6.04 | 6919 |
| 2026-06-04 | 5.93 | $6.40 | 1980 |
| 2026-06-03 | 5.91 | $6.13 | 5940 |
| 2026-06-02 | 5.89 | $6.50 | 4575 |
| 2026-06-01 | 5.85 | $6.81 | 6249 |
| 2026-05-29 | 5.79 | $6.55 | 9488 |
| 2026-05-28 | 5.72 | $6.48 | 5141 |
| 2026-05-27 | 5.64 | $5.70 | 1650 |
| 2026-05-26 | 5.61 | $5.65 | 2861 |
| 2026-05-25 | 5.58 | $5.70 | 1603 |
| 2026-05-22 | 5.54 | $5.66 | 1835 |
| 2026-05-21 | 5.50 | $5.61 | 2676 |
| 2026-05-20 | 5.47 | $5.52 | 2676 |
| 2026-05-19 | 5.45 | $5.65 | 1016 |
| 2026-05-18 | 5.43 | $5.42 | 349 |
| 2026-05-15 | 5.40 | $5.51 | 4214 |
| 2026-05-14 | 5.37 | $5.66 | 1394 |
| 2026-05-13 | 5.32 | $5.83 | 9936 |
| 2026-05-12 | 5.25 | $5.76 | 4803 |
| 2026-05-11 | 5.19 | $5.89 | 2629 |
| 2026-05-08 | 5.11 | $6.15 | 3653 |
| 2026-05-07 | 5.03 | $5.93 | 9885 |
| 2026-05-06 | 4.96 | $5.80 | 1274 |
| 2026-05-05 | 4.89 | $5.70 | 1867 |
| 2026-05-04 | 4.84 | $5.62 | 2580 |
| 2026-04-30 | 4.78 | $5.16 | 15716 |
| 2026-04-29 | 4.76 | $4.81 | 5722 |
| 2026-04-28 | 4.74 | $5.15 | 5156 |
| 2026-04-27 | 4.71 | $5.03 | 576 |
| 2026-04-24 | 4.70 | $4.89 | 6710 |
| 2026-04-23 | 4.69 | $4.90 | 2131 |
| 2026-04-22 | 4.68 | $5.05 | 908 |
| 2026-04-21 | 4.67 | $5.12 | 2974 |
| 2026-04-20 | 4.64 | $5.17 | 2732 |
| 2026-04-17 | 4.62 | $4.85 | 934 |
| 2026-04-16 | 4.62 | $4.91 | 3473 |
| 2026-04-15 | 4.61 | $4.69 | 561 |
| 2026-04-14 | 4.61 | $4.45 | 1293 |
| 2026-04-13 | 4.63 | $4.46 | 927 |
| 2026-04-10 | 4.64 | $4.33 | 2285 |
| 2026-04-09 | 4.66 | $4.51 | 1923 |
| 2026-04-08 | 4.67 | $4.50 | 1509 |
| 2026-04-07 | 4.67 | $4.55 | 2097 |
| 2026-04-02 | 4.66 | $4.55 | 5645 |
| 2026-04-01 | 4.66 | $4.57 | 2609 |
| 2026-03-31 | 4.65 | $4.70 | 2765 |
| 2026-03-30 | 4.63 | $4.48 | 2245 |
| 2026-03-27 | 4.63 | $4.41 | 4041 |
| 2026-03-26 | 4.63 | $4.81 | 1467 |
| 2026-03-25 | 4.62 | $4.87 | 3500 |
| 2026-03-24 | 4.57 | $4.69 | 1138 |
| 2026-03-23 | 4.53 | $4.72 | 5060 |
| 2026-03-20 | 4.49 | $4.62 | 4083 |
| 2026-03-19 | 4.46 | $4.74 | 1208 |
| 2026-03-18 | 4.43 | $4.76 | 2773 |
| 2026-03-17 | 4.39 | $4.86 | 2985 |
| 2026-03-16 | 4.35 | $4.68 | 679 |
| 2026-03-13 | 4.32 | $4.72 | 8500 |
| 2026-03-12 | 4.28 | $4.65 | 2477 |
| 2026-03-11 | 4.23 | $4.72 | 1162 |
| 2026-03-10 | 4.19 | $4.80 | 9321 |
| 2026-03-09 | 4.16 | $4.57 | 2945 |
| 2026-03-06 | 4.14 | $4.37 | 2929 |
| 2026-03-05 | 4.13 | $4.40 | 2310 |
| 2026-03-04 | 4.11 | $4.43 | 3416 |
| 2026-03-03 | 4.10 | $4.36 | 4354 |
| 2026-03-02 | 4.10 | $4.41 | 1904 |
| 2026-02-27 | 4.11 | $4.45 | 2833 |
| 2026-02-26 | 4.11 | $4.57 | 15466 |
| 2026-02-25 | 4.12 | $3.97 | 13835 |
| 2026-02-24 | 4.16 | $3.86 | 644 |
| 2026-02-23 | 4.22 | $3.88 | 6112 |
| 2026-02-20 | 4.29 | $4.00 | 6442 |
| 2026-02-19 | 4.36 | $4.15 | 8254 |
| 2026-02-18 | 4.42 | $4.03 | 4344 |
| 2026-02-17 | 4.48 | $3.98 | 8500 |
| 2026-02-16 | 4.54 | $3.99 | 296 |
| 2026-02-13 | 4.62 | $3.91 | 11810 |
| 2026-02-12 | 4.70 | $3.75 | 25307 |
| 2026-02-11 | 4.79 | $3.95 | 12407 |
| 2026-02-10 | 4.88 | $4.09 | 7416 |
| 2026-02-09 | 4.98 | $4.19 | 5262 |
| 2026-02-06 | 5.08 | $4.24 | 15036 |
| 2026-02-05 | 5.19 | $4.01 | 9122 |
| 2026-02-04 | 5.31 | $4.15 | 12025 |
| 2026-02-03 | 5.43 | $4.35 | 44469 |
| 2026-02-02 | 5.55 | $4.58 | 64094 |
| 2026-01-30 | 5.63 | $4.64 | 11596 |
| 2026-01-29 | 5.70 | $4.71 | 20508 |
| 2026-01-28 | 5.76 | $4.80 | 4045 |
| 2026-01-27 | 5.81 | $4.95 | 9223 |
| 2026-01-26 | 5.87 | $5.33 | 1098 |
| 2026-01-23 | 5.92 | $5.31 | 158 |
| 2026-01-22 | 5.96 | $5.41 | 2758 |
| 2026-01-21 | 5.99 | $5.30 | 1462 |
| 2026-01-20 | 6.04 | $5.21 | 6380 |
| 2026-01-19 | 6.09 | $5.55 | 3555 |
| 2026-01-16 | 6.13 | $5.47 | 4377 |
| 2026-01-15 | 6.18 | $5.63 | 7742 |
| 2026-01-14 | 6.22 | $5.69 | 8050 |
| 2026-01-13 | 6.27 | $6.03 | 2639 |
| 2026-01-12 | 6.30 | $6.22 | 777 |
| 2026-01-09 | 6.31 | $6.37 | 989 |
| 2026-01-08 | 6.32 | $6.50 | 867 |
| 2026-01-07 | 6.33 | $6.48 | 1171 |
| 2026-01-06 | 6.32 | $6.84 | 2029 |
| 2026-01-05 | 6.31 | $6.23 | 2547 |
| 2026-01-02 | 6.31 | $6.01 | 2195 |
| 2025-12-30 | 6.34 | $5.88 | 567 |
| 2025-12-29 | 6.37 | $5.88 | 8335 |
| 2025-12-23 | 6.39 | $6.12 | 1919 |
| 2025-12-22 | 6.41 | $6.18 | 1938 |
| 2025-12-19 | 6.42 | $6.16 | 1315 |
| 2025-12-18 | 6.41 | $6.12 | 2716 |
| 2025-12-17 | 6.40 | $6.17 | 1203 |
| 2025-12-16 | 6.40 | $6.30 | 600 |
| 2025-12-15 | 6.39 | $6.25 | 1159 |
| 2025-12-12 | 6.37 | $6.45 | 3100 |
| 2025-12-11 | 6.35 | $6.50 | 3100 |
| 2025-12-10 | 6.32 | $6.61 | 565 |
| 2025-12-09 | 6.32 | $6.63 | 1140 |
| 2025-12-08 | 6.31 | $6.52 | 1154 |
| 2025-12-05 | 6.31 | $6.53 | 2837 |
| 2025-12-04 | 6.31 | $6.69 | 1023 |
| 2025-12-03 | 6.31 | $6.42 | 265 |
| 2025-12-02 | 6.33 | $6.45 | 1524 |
| 2025-12-01 | 6.36 | $6.40 | 1271 |
| 2025-11-28 | 6.39 | $6.56 | 737 |
| 2025-11-27 | 6.43 | $6.39 | 832 |
| 2025-11-26 | 6.49 | $6.44 | 738 |
| 2025-11-25 | 6.52 | $6.48 | 3030 |
| 2025-11-24 | 6.55 | $6.31 | 1522 |
| 2025-11-21 | 6.63 | $6.05 | 2394 |
| 2025-11-20 | 6.73 | $5.90 | 1756 |
| 2025-11-19 | 6.82 | $6.12 | 598 |
| 2025-11-18 | 6.87 | $6.07 | 2574 |
| 2025-11-17 | 6.94 | $5.87 | 6180 |
| 2025-11-14 | 7.03 | $5.97 | 5329 |
| 2025-11-13 | 7.10 | $6.08 | 5474 |
| 2025-11-12 | 7.18 | $6.46 | 1055 |
| 2025-11-11 | 7.24 | $6.54 | 2526 |
| 2025-11-10 | 7.30 | $6.52 | 1182 |
| 2025-11-07 | 7.32 | $6.48 | 3073 |
| 2025-11-06 | 7.34 | $6.59 | 3750 |
| 2025-11-05 | 7.39 | $7.00 | 3258 |
| 2025-11-04 | 7.43 | $6.92 | 1270 |
| 2025-11-03 | 7.45 | $7.05 | 6455 |
| 2025-10-31 | 7.46 | $7.45 | 1922 |
| 2025-10-30 | 7.48 | $7.57 | 10890 |
| 2025-10-29 | 7.46 | $6.90 | 7475 |
| 2025-10-28 | 7.44 | $7.20 | 9871 |
| 2025-10-27 | 7.41 | $7.77 | 9177 |
| 2025-10-24 | 7.38 | $8.18 | 3977 |
| 2025-10-23 | 7.32 | $7.59 | 3217 |
| 2025-10-22 | 7.28 | $7.20 | 1676 |
| 2025-10-21 | 7.28 | $7.44 | 1374 |
| 2025-10-20 | 7.26 | $7.70 | 2379 |
| 2025-10-17 | 7.21 | $7.34 | 3788 |
| 2025-10-16 | 7.19 | $7.71 | 8384 |
| 2025-10-15 | 7.15 | $7.64 | 2011 |
| 2025-10-14 | 7.11 | $7.66 | 3278 |
| 2025-10-13 | 7.05 | $7.08 | 3656 |
| 2025-10-10 | 7.03 | $6.74 | 9943 |
| 2025-10-09 | 7.02 | $7.62 | 2888 |
| 2025-10-08 | 6.97 | $7.91 | 6254 |
| 2025-10-07 | 6.89 | $7.17 | 9945 |
| 2025-10-06 | 6.87 | $7.37 | 15645 |
| 2025-10-03 | 6.83 | $7.71 | 8848 |
| 2025-10-02 | 6.78 | $7.20 | 2714 |
| 2025-10-01 | 6.74 | $6.64 | 4505 |
| 2025-09-30 | 6.74 | $6.59 | 5956 |
| 2025-09-29 | 6.74 | $7.03 | 4272 |
| 2025-09-26 | 6.72 | $6.98 | 1751 |
| 2025-09-25 | 6.70 | $6.81 | 2638 |
| 2025-09-24 | 6.70 | $7.17 | 388 |
| 2025-09-23 | 6.67 | $7.10 | 3764 |
| 2025-09-22 | 6.65 | $6.81 | 8012 |
| 2025-09-19 | 6.64 | $6.78 | 1985 |
| 2025-09-18 | 6.63 | $7.00 | 5014 |
| 2025-09-17 | 6.59 | $6.73 | 5014 |
| 2025-09-16 | 6.56 | $6.62 | 1164 |
| 2025-09-15 | 6.54 | $6.52 | 720 |
| 2025-09-12 | 6.54 | $6.55 | 4089 |
| 2025-09-11 | 6.53 | $6.61 | 590 |
| 2025-09-10 | 6.52 | $6.43 | 2233 |
| 2025-09-09 | 6.51 | $6.65 | 1150 |
| 2025-09-08 | 6.47 | $6.64 | 884 |
| 2025-09-05 | 6.44 | $6.67 | 638 |
| 2025-09-04 | 6.40 | $6.56 | 1529 |
| 2025-09-03 | 6.37 | $6.63 | 225 |
| 2025-09-02 | 6.34 | $6.57 | 1518 |
| 2025-09-01 | 6.31 | $6.56 | 465 |
| 2025-08-29 | 6.29 | $6.59 | 1644 |
| 2025-08-28 | 6.26 | $6.77 | 1559 |
| 2025-08-27 | 6.24 | $6.65 | 1559 |
| 2025-08-26 | 6.23 | $6.70 | 1559 |
| 2025-08-25 | 6.23 | $6.58 | 1953 |
| 2025-08-22 | 6.26 | $6.53 | 1125 |
| 2025-08-21 | 6.28 | $6.20 | 1180 |
| 2025-08-20 | 6.32 | $6.16 | 1390 |
| 2025-08-19 | 6.37 | $6.31 | 3350 |
| 2025-08-18 | 6.42 | $6.45 | 3662 |
| 2025-08-15 | 6.45 | $6.42 | 2387 |
| 2025-08-14 | 6.48 | $6.27 | 2684 |
| 2025-08-13 | 6.51 | $6.34 | 3689 |
| 2025-08-12 | 6.53 | $5.89 | 3335 |
| 2025-08-11 | 6.58 | $5.85 | 1809 |
| 2025-08-08 | 6.64 | $6.01 | 2103 |
| 2025-08-07 | 6.70 | $5.96 | 10088 |
| 2025-08-06 | 6.78 | $5.96 | 2539 |
| 2025-08-05 | 6.85 | $6.02 | 2922 |
| 2025-08-04 | 6.92 | $6.06 | 16033 |
| 2025-08-01 | 6.96 | $6.00 | 8650 |
| 2025-07-31 | 7.01 | $6.37 | 1338 |
| 2025-07-30 | 7.04 | $6.44 | 3203 |
| 2025-07-29 | 7.07 | $6.77 | 6422 |
| 2025-07-28 | 7.09 | $7.10 | 3500 |
| 2025-07-25 | 7.10 | $6.95 | 4000 |
| 2025-07-24 | 7.12 | $6.99 | 1500 |
| 2025-07-23 | 7.11 | $7.27 | 3121 |
| 2025-07-22 | 7.07 | $7.20 | 670 |
| 2025-07-21 | 7.05 | $7.18 | 2058 |
| 2025-07-18 | 7.05 | $6.92 | 2865 |
| 2025-07-17 | 7.00 | $6.97 | 3644 |
| 2025-07-16 | 6.96 | $6.78 | 5254 |
| 2025-07-15 | 6.92 | $6.84 | 10187 |
| 2025-07-14 | 6.89 | $7.09 | 3033 |
| 2025-07-11 | 6.84 | $7.12 | 7833 |
| 2025-07-10 | 6.78 | $7.53 | 3008 |
| 2025-07-09 | 6.71 | $7.47 | 4289 |
| 2025-07-08 | 6.67 | $7.26 | 1728 |
| 2025-07-07 | 6.63 | $6.85 | 5656 |
| 2025-07-04 | 6.61 | $7.00 | 852 |
| 2025-07-03 | 6.58 | $6.99 | 5178 |
| 2025-07-02 | 6.53 | $7.06 | 3070 |
| 2025-07-01 | 6.49 | $7.21 | 6632 |
| 2025-06-30 | 6.44 | $7.41 | 10798 |
| 2025-06-27 | 6.37 | $7.21 | 5870 |
| 2025-06-26 | 6.31 | $6.83 | 8125 |
| 2025-06-25 | 6.28 | $6.49 | 4377 |
| 2025-06-24 | 6.26 | $6.87 | 11387 |
| 2025-06-23 | 6.23 | $7.00 | 10337 |
| 2025-06-20 | 6.19 | $5.99 | 998 |
| 2025-06-19 | 6.19 | $6.11 | 345 |
| 2025-06-18 | 6.19 | $6.09 | 1214 |
| 2025-06-17 | 6.19 | $6.20 | 1384 |
| 2025-06-16 | 6.21 | $6.07 | 1377 |
| 2025-06-13 | 6.23 | $5.97 | 1870 |
| 2025-06-12 | 6.27 | $6.20 | 2044 |
| 2025-06-11 | 6.28 | $6.49 | 563 |
| 2025-06-10 | 6.29 | $6.50 | 1911 |
| 2025-06-09 | 6.31 | $6.47 | 2777 |
| 2025-06-06 | 6.32 | $6.39 | 860 |
| 2025-06-05 | 6.31 | $6.05 | 4010 |
| 2025-06-04 | 6.33 | $6.24 | 2154 |
| 2025-06-03 | 6.32 | $6.18 | 1665 |
| 2025-06-02 | 6.31 | $6.04 | 5830 |
| 2025-05-30 | 6.33 | $6.08 | 1784 |
| 2025-05-29 | 6.33 | $6.15 | 1084 |
| 2025-05-28 | 6.33 | $6.20 | 2048 |
| 2025-05-27 | 6.34 | $6.23 | 1875 |
| 2025-05-26 | 6.35 | $6.10 | 1740 |
| 2025-05-23 | 6.36 | $6.00 | 6339 |
| 2025-05-22 | 6.38 | $6.09 | 1399 |
| 2025-05-21 | 6.39 | $6.16 | 1923 |
| 2025-05-20 | 6.38 | $6.51 | 1851 |
| 2025-05-19 | 6.36 | $6.50 | 995 |
| 2025-05-16 | 6.34 | $6.75 | 4500 |
| 2025-05-15 | 6.31 | $6.50 | 1116 |
| 2025-05-14 | 6.31 | $6.66 | 8162 |
| 2025-05-13 | 6.29 | $6.88 | 2738 |
| 2025-05-12 | 6.27 | $6.64 | 8638 |
| 2025-05-09 | 6.30 | $6.31 | 500 |
| 2025-05-08 | 6.31 | $6.40 | 1193 |
| 2025-05-07 | 6.33 | $6.06 | 1757 |
| 2025-05-06 | 6.36 | $5.99 | 6736 |
| 2025-05-05 | 6.40 | $6.36 | 1211 |
| 2025-05-02 | 6.43 | $6.19 | 4231 |
| 2025-04-30 | 6.48 | $6.08 | 2709 |
| 2025-04-29 | 6.55 | $6.45 | 6963 |
| 2025-04-28 | 6.60 | $6.31 | 1717 |
| 2025-04-25 | 6.68 | $6.38 | 3057 |
| 2025-04-24 | 6.76 | $6.40 | 6214 |
| 2025-04-23 | 6.84 | $6.24 | 3020 |
| 2025-04-22 | 6.93 | $6.02 | 3257 |
| 2025-04-17 | 7.02 | $6.00 | 2391 |
| 2025-04-16 | 7.10 | $6.08 | 1711 |
| 2025-04-15 | 7.19 | $6.34 | 2942 |
| 2025-04-14 | 7.26 | $6.33 | 2049 |
| 2025-04-11 | 7.35 | $6.38 | 667 |
| 2025-04-10 | 7.42 | $6.46 | 2011 |
| 2025-04-09 | 7.49 | $7.19 | 3680 |
| 2025-04-08 | 7.54 | $6.51 | 6413 |
| 2025-04-07 | 7.62 | $6.78 | 5301 |
| 2025-04-04 | 7.69 | $6.64 | 4407 |
| 2025-04-03 | 7.78 | $6.83 | 2524 |
| 2025-04-02 | 7.88 | $6.97 | 1402 |
| 2025-04-01 | 7.95 | $7.25 | 870 |
| 2025-03-31 | 8.03 | $7.37 | 3046 |
| 2025-03-28 | 8.11 | $7.48 | 1499 |
| 2025-03-27 | 8.20 | $7.89 | 1178 |
| 2025-03-26 | 8.26 | $8.02 | 695 |
| 2025-03-25 | 8.35 | $8.01 | 1223 |
| 2025-03-24 | 8.48 | $8.14 | 2007 |
| 2025-03-21 | 8.62 | $7.77 | 2587 |
| 2025-03-20 | 8.78 | $7.58 | 2625 |
| 2025-03-19 | 9.00 | $7.89 | 2201 |
| 2025-03-18 | 9.27 | $7.65 | 1999 |
| 2025-03-17 | 9.52 | $8.09 | 1506 |
| 2025-03-14 | 9.78 | $7.87 | 3458 |
| 2025-03-13 | 10.07 | $7.83 | 2896 |
| 2025-03-12 | 10.33 | $8.15 | 698 |
| 2025-03-11 | 10.52 | $8.21 | 430 |
| 2025-03-10 | 10.73 | $8.25 | 3705 |
| 2025-03-07 | 10.99 | $8.44 | 1567 |
| 2025-03-06 | 11.19 | $8.75 | 3950 |
| 2025-03-05 | 11.37 | $8.39 | 16337 |
| 2025-03-04 | 11.47 | $8.84 | 3053 |
| 2025-03-03 | 11.53 | $9.01 | 3846 |
| 2025-02-28 | 11.57 | $9.22 | 2795 |
| 2025-02-27 | 11.60 | $9.12 | 11732 |
| 2025-02-26 | 11.64 | $9.82 | 10911 |
| 2025-02-25 | 11.65 | $10.63 | 2717 |
| 2025-02-24 | 11.62 | $10.90 | 2225 |
| 2025-02-21 | 11.56 | $11.01 | 8469 |
| 2025-02-20 | 11.49 | $12.02 | 8146 |
| 2025-02-19 | 11.38 | $13.18 | 10113 |
| 2025-02-18 | 11.19 | $12.60 | 6705 |
| 2025-02-17 | 11.02 | $13.43 | 3673 |
| 2025-02-14 | 10.78 | $13.66 | 13078 |
| 2025-02-13 | 10.55 | $12.94 | 4089 |
| 2025-02-12 | 10.35 | $12.07 | 6339 |
| 2025-02-11 | 10.20 | $12.33 | 9319 |
| 2025-02-10 | 10.03 | $13.44 | 9713 |
| 2025-02-07 | 9.83 | $12.53 | 6273 |
| 2025-02-06 | 9.69 | $12.21 | 13653 |
| 2025-02-05 | 9.55 | $10.53 | 4564 |
| 2025-02-04 | 9.50 | $10.03 | 3947 |
| 2025-02-03 | 9.47 | $9.80 | 1122 |
| 2025-01-31 | 9.46 | $9.79 | 5505 |
| 2025-01-30 | 9.43 | $9.91 | 6033 |
| 2025-01-29 | 9.39 | $9.91 | 6927 |
| 2025-01-28 | 9.34 | $10.11 | 3678 |
| 2025-01-27 | 9.29 | $9.72 | 3678 |
| 2025-01-24 | 9.24 | $9.61 | 1133 |
| 2025-01-23 | 9.21 | $9.73 | 2025 |
| 2025-01-22 | 9.16 | $9.46 | 2025 |
| 2025-01-21 | 9.14 | $9.09 | 1105 |
| 2025-01-20 | 9.17 | $8.80 | 265 |
| 2025-01-17 | 9.23 | $8.92 | 4100 |
| 2025-01-16 | 9.28 | $8.91 | 1200 |
| 2025-01-15 | 9.33 | $9.11 | 3073 |
| 2025-01-14 | 9.38 | $8.98 | 9024 |
| 2025-01-13 | 9.43 | $9.38 | 1684 |
| 2025-01-10 | 9.47 | $9.75 | 675 |
| 2025-01-09 | 9.51 | $9.43 | 480 |
| 2025-01-08 | 9.54 | $9.46 | 480 |
| 2025-01-07 | 9.60 | $9.59 | 1355 |
| 2025-01-06 | 9.64 | $9.51 | 1933 |
| 2025-01-03 | 9.72 | $9.23 | 720 |
| 2025-01-02 | 9.83 | $9.17 | 1221 |
| 2024-12-30 | 9.93 | $8.86 | 4377 |
| 2024-12-27 | 10.03 | $9.10 | 4377 |
| 2024-12-23 | 10.11 | $8.74 | 7118 |
| 2024-12-20 | 10.25 | $9.04 | 5589 |
| 2024-12-19 | 10.31 | $8.76 | 2968 |
| 2024-12-18 | 10.37 | $8.98 | 5427 |
| 2024-12-17 | 10.34 | $9.62 | 7812 |
| 2024-12-16 | 10.28 | $10.14 | 2312 |
| 2024-12-13 | 10.20 | $9.89 | 2362 |
| 2024-12-12 | 10.15 | $9.78 | 3614 |
| 2024-12-11 | 10.09 | $10.12 | 2480 |
| 2024-12-10 | 10.03 | $10.04 | 1230 |
| 2024-12-09 | 9.99 | $10.20 | 1239 |
| 2024-12-06 | 9.94 | $10.45 | 1159 |
| 2024-12-05 | 9.85 | $10.21 | 3400 |
| 2024-12-04 | 9.77 | $10.54 | 1100 |
| 2024-12-03 | 9.69 | $10.43 | 3384 |
| 2024-12-02 | 9.59 | $11.12 | 7616 |
| 2024-11-29 | 9.44 | $11.34 | 2547 |
| 2024-11-28 | 9.30 | $11.19 | 721 |
| 2024-11-27 | 9.15 | $10.91 | 2619 |
| 2024-11-26 | 9.04 | $10.72 | 4067 |
| 2024-11-25 | 8.92 | $11.60 | 7785 |
| 2024-11-22 | 8.77 | $10.24 | 5457 |
| 2024-11-21 | 8.65 | $9.91 | 5654 |
| 2024-11-20 | 8.55 | $8.36 | 732 |
| 2024-11-19 | 8.53 | $8.41 | 532 |
| 2024-11-18 | 8.53 | $8.48 | 756 |
| 2024-11-15 | 8.53 | $8.91 | 2172 |
| 2024-11-14 | 8.54 | $8.52 | 1810 |
| 2024-11-13 | 8.55 | $8.99 | 3005 |
| 2024-11-12 | 8.55 | $9.23 | 2369 |
| 2024-11-11 | 8.53 | $9.15 | 3885 |
| 2024-11-08 | 8.48 | $8.69 | 1577 |
| 2024-11-07 | 8.47 | $8.75 | 6850 |
| 2024-11-06 | 8.47 | $8.82 | 4106 |
| 2024-11-05 | 8.45 | $8.42 | 3695 |
| 2024-11-04 | 8.42 | $8.20 | 1637 |
| 2024-11-01 | 8.40 | $8.43 | 1357 |
| 2024-10-31 | 8.39 | $8.31 | 2134 |
| 2024-10-30 | 8.37 | $8.75 | 1082 |
| 2024-10-29 | 8.33 | $8.22 | 1826 |
| 2024-10-28 | 8.32 | $8.51 | 1116 |
| 2024-10-25 | 8.30 | $7.92 | 407 |
| 2024-10-24 | 8.29 | $7.90 | 856 |
| 2024-10-23 | 8.27 | $8.05 | 1042 |
| 2024-10-22 | 8.25 | $8.29 | 300 |
| 2024-10-21 | 8.23 | $8.58 | 3670 |
| 2024-10-18 | 8.19 | $9.05 | 1287 |
| 2024-10-17 | 8.13 | $8.74 | 1536 |
| 2024-10-16 | 8.11 | $8.95 | 3702 |
| 2024-10-15 | 8.08 | $8.87 | 1241 |
| 2024-10-14 | 8.04 | $8.17 | 2790 |
| 2024-10-11 | 8.00 | $8.46 | 1590 |
| 2024-10-10 | 7.94 | $8.66 | 4675 |
| 2024-10-09 | 7.85 | $8.42 | 5741 |
| 2024-10-08 | 7.76 | $7.87 | 2337 |
| 2024-10-07 | 7.70 | $7.84 | 3967 |
| 2024-10-04 | 7.63 | $8.20 | 1475 |
| 2024-10-03 | 7.56 | $7.90 | 282 |
| 2024-10-02 | 7.50 | $7.93 | 638 |
| 2024-10-01 | 7.44 | $8.07 | 3208 |
| 2024-09-30 | 7.37 | $8.18 | 4679 |
| 2024-09-27 | 7.28 | $7.58 | 2850 |
| 2024-09-26 | 7.23 | $7.51 | 2263 |
| 2024-09-25 | 7.17 | $7.69 | 381 |
| 2024-09-24 | 7.09 | $7.93 | 1826 |
| 2024-09-23 | 7.01 | $7.82 | 2298 |
| 2024-09-20 | 6.95 | $7.85 | 3808 |
| 2024-09-19 | 6.89 | $8.32 | 1300 |
| 2024-09-18 | 6.79 | $8.24 | 2875 |
| 2024-09-17 | 6.71 | $8.19 | 6368 |
| 2024-09-16 | 6.63 | $7.35 | 1543 |
| 2024-09-13 | 6.59 | $7.32 | 3404 |
| 2024-09-12 | 6.54 | $6.88 | 3404 |
| 2024-09-11 | 6.52 | $6.55 | 1590 |
| 2024-09-10 | 6.50 | $6.55 | 1590 |
| 2024-09-09 | 6.50 | $6.48 | 1382 |
| 2024-09-06 | 6.49 | $6.79 | 1663 |
| 2024-09-05 | 6.47 | $6.85 | 1268 |
| 2024-09-04 | 6.46 | $6.74 | 1400 |
| 2024-09-03 | 6.46 | $6.54 | 695 |
| 2024-09-02 | 6.48 | $6.34 | 157 |
| 2024-08-30 | 6.51 | $6.56 | 2797 |
| 2024-08-29 | 6.54 | $6.40 | 1030 |
| 2024-08-28 | 6.62 | $6.11 | 1978 |
| 2024-08-27 | 6.75 | $6.38 | 1475 |
| 2024-08-26 | 6.88 | $6.57 | 185 |
| 2024-08-23 | 7.00 | $6.61 | 1640 |
| 2024-08-22 | 7.10 | $6.43 | 4738 |
| 2024-08-21 | 7.21 | $6.60 | 5041 |
| 2024-08-20 | 7.30 | $6.50 | 759 |
| 2024-08-19 | 7.41 | $6.51 | 1974 |
| 2024-08-16 | 7.50 | $6.42 | 1054 |
| 2024-08-15 | 7.60 | $6.46 | 1002 |
| 2024-08-14 | 7.70 | $6.20 | 901 |
| 2024-08-13 | 7.86 | $6.43 | 1007 |
| 2024-08-12 | 8.00 | $6.28 | 3757 |
| 2024-08-09 | 8.11 | $6.56 | 2194 |
| 2024-08-08 | 8.22 | $6.62 | 960 |
| 2024-08-07 | 8.32 | $6.63 | 2249 |
| 2024-08-06 | 8.40 | $6.89 | 1449 |
| 2024-08-05 | 8.48 | $6.96 | 6123 |
| 2024-08-02 | 8.56 | $7.28 | 8184 |
| 2024-08-01 | 8.62 | $7.88 | 11726 |
| 2024-07-31 | 8.65 | $8.83 | 1556 |
| 2024-07-30 | 8.64 | $8.98 | 403 |
| 2024-07-29 | 8.63 | $8.85 | 714 |
| 2024-07-26 | 8.63 | $8.59 | 107 |
| 2024-07-25 | 8.65 | $8.66 | 515 |
| 2024-07-24 | 8.69 | $8.51 | 1191 |
| 2024-07-23 | 8.74 | $8.59 | 1772 |
| 2024-07-22 | 8.77 | $8.41 | 959 |
| 2024-07-19 | 8.83 | $8.34 | 8268 |
| 2024-07-18 | 8.87 | $8.58 | 1802 |
| 2024-07-17 | 8.89 | $9.24 | 13729 |
| 2024-07-16 | 8.89 | $9.27 | 3506 |
| 2024-07-15 | 8.89 | $8.62 | 2231 |
| 2024-07-12 | 8.93 | $8.65 | 1250 |
| 2024-07-11 | 8.97 | $8.60 | 3748 |
| 2024-07-10 | 9.00 | $8.20 | 2325 |
| 2024-07-09 | 9.07 | $8.48 | 1198 |
| 2024-07-08 | 9.13 | $8.57 | 8081 |
| 2024-07-05 | 9.20 | $8.49 | 2951 |
| 2024-07-04 | 9.27 | $8.63 | 655 |
| 2024-07-03 | 9.34 | $8.62 | 536 |
| 2024-07-02 | 9.42 | $8.77 | 518 |
| 2024-07-01 | 9.48 | $8.70 | 3229 |
| 2024-06-28 | 9.55 | $9.08 | 477 |
| 2024-06-27 | 9.61 | $9.40 | 418 |
| 2024-06-26 | 9.66 | $9.53 | 753 |
| 2024-06-25 | 9.70 | $9.20 | 1688 |
| 2024-06-24 | 9.77 | $9.71 | 2857 |
| 2024-06-21 | 9.81 | $9.14 | 1230 |
| 2024-06-20 | 9.88 | $8.99 | 2226 |
| 2024-06-19 | 9.97 | $9.11 | 295 |
| 2024-06-18 | 10.06 | $9.36 | 760 |
| 2024-06-17 | 10.14 | $9.46 | 601 |
| 2024-06-14 | 10.23 | $9.35 | 1336 |
| 2024-06-13 | 10.35 | $9.26 | 1847 |
| 2024-06-12 | 10.48 | $9.50 | 2994 |
| 2024-06-11 | 10.59 | $9.70 | 56 |
| 2024-06-10 | 10.70 | $9.92 | 2436 |
| 2024-06-07 | 10.78 | $9.88 | 1256 |
| 2024-06-06 | 10.84 | $10.17 | 1665 |
| 2024-06-05 | 10.90 | $10.11 | 1260 |
| 2024-06-04 | 10.96 | $10.00 | 1506 |
| 2024-06-03 | 11.06 | $10.09 | 1486 |
| 2024-05-31 | 11.15 | $10.35 | 321 |
| 2024-05-30 | 11.23 | $10.45 | 1687 |
| 2024-05-29 | 11.31 | $10.34 | 1919 |
| 2024-05-28 | 11.40 | $10.43 | 583 |
| 2024-05-27 | 11.49 | $10.67 | 1118 |
| 2024-05-24 | 11.57 | $10.53 | 1643 |
| 2024-05-23 | 11.66 | $10.63 | 1722 |
| 2024-05-22 | 11.78 | $10.95 | 722 |
| 2024-05-21 | 11.87 | $10.93 | 2649 |
| 2024-05-20 | 11.95 | $11.38 | 1221 |
| 2024-05-17 | 11.99 | $11.66 | 597 |
| 2024-05-16 | 12.03 | $11.81 | 438 |
| 2024-05-15 | 12.05 | $11.84 | 1092 |
| 2024-05-14 | 12.08 | $11.80 | 2205 |
| 2024-05-13 | 12.13 | $11.52 | 1696 |
| 2024-05-10 | 12.22 | $11.11 | 1845 |
| 2024-05-09 | 12.34 | $11.34 | 628 |
| 2024-05-08 | 12.45 | $11.39 | 1635 |
| 2024-05-07 | 12.57 | $11.99 | 460 |
| 2024-05-06 | 12.65 | $11.88 | 1320 |
| 2024-05-03 | 12.72 | $11.95 | 2240 |
| 2024-05-02 | 12.78 | $12.10 | 2345 |
| 2024-04-30 | 12.84 | $11.99 | 1094 |
| 2024-04-29 | 12.91 | $12.42 | 1021 |
| 2024-04-26 | 12.99 | $12.11 | 3658 |
| 2024-04-25 | 13.08 | $12.46 | 2838 |
| 2024-04-24 | 13.15 | $12.91 | 352 |
| 2024-04-23 | 13.21 | $12.84 | 852 |
| 2024-04-22 | 13.26 | $12.52 | 286 |
| 2024-04-19 | 13.34 | $12.17 | 1087 |
| 2024-04-18 | 13.44 | $12.40 | 476 |
| 2024-04-17 | 13.51 | $12.32 | 1015 |
| 2024-04-16 | 13.59 | $12.40 | 1027 |
| 2024-04-15 | 13.66 | $12.70 | 3610 |
| 2024-04-12 | 13.71 | $13.36 | 2548 |
| 2024-04-11 | 13.73 | $13.48 | 996 |
| 2024-04-10 | 13.76 | $13.53 | 1593 |
| 2024-04-09 | 13.80 | $13.90 | 1793 |
| 2024-04-08 | 13.81 | $13.50 | 2274 |
| 2024-04-05 | 13.83 | $13.37 | 1506 |
| 2024-04-04 | 13.83 | $13.18 | 2236 |
| 2024-04-03 | 13.83 | $13.32 | 843 |
| 2024-04-02 | 13.85 | $13.32 | 1217 |
| 2024-03-28 | 13.87 | $13.97 | 1225 |
| 2024-03-27 | 13.87 | $14.03 | 380 |
| 2024-03-26 | 13.87 | $13.82 | 542 |
| 2024-03-25 | 13.87 | $13.99 | 695 |
| 2024-03-22 | 13.86 | $13.95 | 232 |
| 2024-03-21 | 13.83 | $14.03 | 1525 |
| 2024-03-20 | 13.83 | $14.19 | 968 |
| 2024-03-19 | 13.84 | $13.86 | 1347 |
| 2024-03-18 | 14.10 | $13.86 | 688 |
| 2024-03-15 | 14.38 | $13.82 | 712 |
| 2024-03-14 | 14.67 | $13.64 | 550 |
| 2024-03-13 | 15.00 | $13.78 | 816 |
| 2024-03-12 | 15.27 | $14.09 | 2350 |
| 2024-03-11 | 15.49 | $14.36 | 3211 |
| 2024-03-08 | 15.75 | $14.09 | 972 |
| 2024-03-07 | 16.00 | $14.02 | 2150 |
| 2024-03-06 | 16.24 | $13.32 | 588 |
| 2024-03-05 | 16.50 | $13.22 | 4071 |
| 2024-03-04 | 16.77 | $13.58 | 2673 |
| 2024-03-01 | 16.98 | $13.75 | 1009 |
| 2024-02-29 | 17.21 | $13.94 | 1452 |
| 2024-02-28 | 17.42 | $14.03 | 1077 |
| 2024-02-27 | 17.62 | $13.93 | 970 |
| 2024-02-26 | 17.84 | $13.65 | 4766 |
| 2024-02-23 | 18.10 | $13.42 | 10217 |
| 2024-02-22 | 18.37 | $14.06 | 4607 |
| 2024-02-21 | 18.60 | $14.47 | 24121 |
| 2024-02-20 | 18.81 | $18.95 | 1191 |
| 2024-02-19 | 18.82 | $19.51 | 759 |
| 2024-02-16 | 18.81 | $19.65 | 657 |
| 2024-02-15 | 18.75 | $20.13 | 588 |
| 2024-02-14 | 18.66 | $19.23 | 1168 |
| 2024-02-13 | 18.58 | $18.50 | 2774 |
| 2024-02-12 | 18.58 | $19.64 | 1054 |
| 2024-02-09 | 18.55 | $19.01 | — |
| 2024-02-08 | 18.54 | $18.83 | 2987 |
| 2024-02-07 | 18.55 | $18.59 | — |
| 2024-02-06 | 18.61 | $18.50 | — |
| 2024-02-05 | 18.68 | $17.76 | — |
| 2024-02-02 | 18.80 | $18.40 | — |
| 2024-02-01 | 18.86 | $18.13 | — |
| 2024-01-31 | 18.94 | $18.01 | — |
| 2024-01-30 | 19.01 | $18.26 | — |
| 2024-01-29 | 19.09 | $19.02 | — |
| 2024-01-26 | 19.15 | $18.66 | — |
| 2024-01-25 | 19.21 | $18.77 | — |
| 2024-01-24 | 19.27 | $18.56 | 90 |
| 2024-01-23 | 19.31 | $19.27 | 400 |
| 2024-01-22 | 19.32 | $19.26 | 232 |
| 2024-01-19 | 19.30 | $18.56 | 220 |
| 2024-01-18 | 19.35 | $18.17 | 80 |
| 2024-01-17 | 19.38 | $17.75 | 1 |
| 2024-01-16 | 19.44 | $18.50 | 310 |
| 2024-01-15 | 19.48 | $18.91 | 707 |
| 2024-01-12 | 19.46 | $18.98 | 1234 |
| 2024-01-11 | 19.40 | $18.88 | 1402 |
| 2024-01-10 | 19.34 | $19.82 | 215 |
| 2024-01-09 | 19.24 | $19.92 | 43 |
| 2024-01-08 | 19.13 | $20.16 | 375 |
| 2024-01-05 | 19.00 | $19.63 | 835 |
| 2024-01-04 | 18.88 | $19.64 | 374 |
| 2024-01-03 | 18.78 | $19.43 | 264 |
| 2024-01-02 | 18.68 | $19.98 | 643 |
| 2023-12-29 | 18.52 | $20.09 | 13 |
| 2023-12-28 | 18.35 | $20.00 | 1745 |
| 2023-12-27 | 18.17 | $19.86 | 661 |
| 2023-12-22 | 17.97 | $19.41 | 310 |
| 2023-12-21 | 17.79 | $19.36 | 800 |
| 2023-12-20 | 17.63 | $18.86 | 1290 |
| 2023-12-19 | 17.47 | $19.72 | 1493 |
| 2023-12-18 | 17.26 | $18.76 | 563 |
| 2023-12-15 | 17.13 | $18.88 | 347 |
| 2023-12-14 | 16.97 | $19.27 | 3253 |
| 2023-12-13 | 16.78 | $18.52 | 792 |
| 2023-12-12 | 16.67 | $17.75 | 446 |
| 2023-12-11 | 16.57 | $17.66 | 100 |
| 2023-12-08 | 16.42 | $17.88 | 2741 |
| 2023-12-07 | 16.27 | $17.69 | 105 |
| 2023-12-06 | 16.12 | $17.67 | 1553 |
| 2023-12-05 | 16.00 | $17.16 | 137 |
| 2023-12-04 | 15.93 | $17.61 | 1510 |
| 2023-12-01 | 15.84 | $17.48 | 88 |
| 2023-11-30 | 15.77 | $16.71 | 439 |
| 2023-11-29 | 15.74 | $16.77 | 2355 |
| 2023-11-28 | 15.69 | $16.45 | 288 |
| 2023-11-27 | 15.65 | $15.69 | 475 |
| 2023-11-24 | 15.63 | $15.95 | 6850 |
| 2023-11-23 | 15.57 | $16.10 | 145 |
| 2023-11-22 | 15.53 | $15.73 | 387 |
| 2023-11-21 | 15.56 | $15.51 | 60 |
| 2023-11-20 | 15.65 | $16.05 | 1200 |
| 2023-11-17 | 15.69 | $15.70 | 50 |
| 2023-11-16 | 15.77 | $15.60 | 25 |
| 2023-11-15 | 15.85 | $16.28 | 669 |
| 2023-11-14 | 15.92 | $15.66 | 778 |
| 2023-11-13 | 16.04 | $14.70 | 125 |
| 2023-11-10 | 16.20 | $14.93 | 1036 |
| 2023-11-09 | 16.34 | $14.69 | 172 |
| 2023-11-08 | 16.48 | $15.13 | 1051 |
| 2023-11-07 | 16.64 | $15.92 | 125 |
| 2023-11-06 | 16.76 | $15.65 | 855 |
| 2023-11-03 | 16.86 | $16.26 | 450 |
| 2023-11-02 | 16.92 | $15.99 | 430 |
| 2023-11-01 | 17.00 | $15.77 | 295 |
| 2023-10-31 | 17.08 | $15.75 | 430 |
| 2023-10-30 | 17.17 | $15.24 | 513 |
| 2023-10-27 | 17.28 | $14.72 | 350 |
| 2023-10-26 | 17.42 | $15.29 | 340 |
| 2023-10-25 | 17.53 | $16.44 | 875 |
| 2023-10-24 | 17.61 | $17.15 | 175 |
| 2023-10-23 | 17.66 | $16.95 | 130 |
| 2023-10-20 | 17.70 | $17.36 | 1821 |
| 2023-10-19 | 17.72 | $17.20 | 920 |
| 2023-10-18 | 17.76 | $17.53 | 20 |
| 2023-10-17 | 17.85 | $18.13 | 85 |
| 2023-10-16 | 17.92 | $17.94 | 200 |
| 2023-10-13 | 18.00 | $17.64 | 220 |
| 2023-10-12 | 18.11 | $17.63 | 250 |
| 2023-10-11 | 18.24 | $18.16 | 970 |
| 2023-10-10 | 18.36 | $18.32 | 114 |
| 2023-10-09 | 18.49 | $17.67 | 341 |
| 2023-10-06 | 18.67 | $17.58 | 432 |
| 2023-10-05 | 18.83 | $17.54 | 50 |
| 2023-10-04 | 19.01 | $17.40 | 60 |
| 2023-10-03 | 19.21 | $17.52 | 90 |
| 2023-10-02 | 19.40 | $17.42 | 140 |
| 2023-09-29 | 19.59 | $17.59 | 182 |
| 2023-09-28 | 19.77 | $17.50 | 70 |
| 2023-09-27 | 19.94 | $18.01 | 881 |
| 2023-09-26 | 20.08 | $18.01 | 280 |
| 2023-09-25 | 20.21 | $17.93 | 991 |
| 2023-09-22 | 20.34 | $17.63 | 1952 |
| 2023-09-21 | 20.48 | $18.11 | 808 |
| 2023-09-20 | 20.60 | $19.29 | 475 |
| 2023-09-19 | 20.69 | $19.47 | 650 |
| 2023-09-18 | 20.77 | $19.48 | 963 |
| 2023-09-15 | 20.86 | $19.91 | 575 |
| 2023-09-14 | 20.93 | $20.33 | 990 |
| 2023-09-13 | 20.97 | $20.44 | 1197 |
| 2023-09-12 | 21.00 | $21.00 | 1405 |
| 2023-09-11 | 21.02 | $21.21 | 125 |
| 2023-09-08 | 21.05 | $20.78 | 260 |
| 2023-09-07 | 21.11 | $21.13 | 3150 |
| 2023-09-06 | 21.16 | $21.41 | 1100 |
| 2023-09-05 | 21.23 | $21.36 | 90 |
| 2023-09-04 | 21.35 | $21.21 | 61 |
| 2023-09-01 | 21.45 | $21.27 | 330 |
| 2023-08-31 | 21.57 | $20.85 | 1421 |
| 2023-08-30 | 21.72 | $20.71 | 226 |
| 2023-08-29 | 21.89 | $20.75 | 50 |
| 2023-08-28 | 22.12 | $20.48 | 535 |
| 2023-08-25 | 22.44 | $20.47 | 661 |
| 2023-08-24 | 22.69 | $20.37 | 412 |
| 2023-08-23 | 22.95 | $21.14 | 244 |
| 2023-08-22 | 23.19 | $21.06 | 926 |
| 2023-08-21 | 23.17 | $21.30 | 534 |
| 2023-08-18 | 23.16 | $21.25 | 500 |
| 2023-08-17 | 23.15 | $21.26 | 330 |
| 2023-08-16 | 23.15 | $21.02 | 366 |
| 2023-08-15 | 23.23 | $21.36 | 200 |
| 2023-08-14 | 23.29 | $21.81 | 1135 |
| 2023-08-11 | 23.31 | $22.01 | 1002 |
| 2023-08-10 | 23.32 | $22.18 | 370 |
| 2023-08-09 | 23.35 | $22.81 | 503 |
| 2023-08-08 | 23.31 | $23.72 | 265 |
| 2023-08-07 | 23.25 | $23.22 | 2115 |
| 2023-08-04 | 23.17 | $23.64 | 1050 |
| 2023-08-03 | 23.01 | $23.88 | 275 |
| 2023-08-02 | 22.86 | $23.99 | 840 |
| 2023-08-01 | 22.80 | $25.33 | 834 |
| 2023-07-31 | 22.72 | $27.06 | 590 |
| 2023-07-28 | 22.54 | $25.46 | 126 |
| 2023-07-27 | 22.42 | $25.43 | 2669 |
| 2023-07-26 | 22.32 | $26.00 | 2915 |
| 2023-07-25 | 22.17 | $20.64 | 2747 |
| 2023-07-24 | 22.26 | $21.12 | 1590 |
| 2023-07-21 | 22.30 | $21.11 | 984 |
| 2023-07-20 | 22.34 | $21.27 | 4770 |
| 2023-07-19 | 22.36 | $22.60 | 1860 |
| 2023-07-18 | 22.35 | $22.56 | 3015 |
| 2023-07-17 | 22.37 | $22.20 | 118 |
| 2023-07-14 | 22.42 | $22.12 | 570 |
| 2023-07-13 | 22.45 | $22.74 | 260 |
| 2023-07-12 | 22.47 | $22.15 | 500 |
| 2023-07-11 | 22.51 | $22.44 | 46 |
| 2023-07-10 | 22.56 | $21.61 | 69 |
| 2023-07-07 | 22.61 | $20.57 | 1338 |
| 2023-07-06 | 22.69 | $20.77 | 774 |
| 2023-07-05 | 22.78 | $22.80 | 474 |
| 2023-07-04 | 22.81 | $23.75 | 500 |
| 2023-07-03 | 22.81 | $23.40 | 1303 |
| 2023-06-30 | 22.80 | $23.12 | 270 |
| 2023-06-29 | 22.79 | $23.50 | 200 |
| 2023-06-28 | 22.72 | $23.00 | 6 |
| 2023-06-27 | 22.64 | $22.29 | 580 |
| 2023-06-26 | 22.58 | $22.05 | 372 |
| 2023-06-23 | 22.56 | $21.76 | 175 |
| 2023-06-22 | 22.53 | $21.86 | 101 |
| 2023-06-21 | 22.51 | $22.35 | 500 |
| 2023-06-20 | 22.48 | $22.96 | 300 |
| 2023-06-19 | 22.46 | $23.17 | 100 |
| 2023-06-16 | 22.44 | $22.72 | 320 |
| 2023-06-15 | 22.40 | $23.07 | 112 |
| 2023-06-14 | 22.37 | $22.93 | 512 |
| 2023-06-13 | 22.35 | $23.47 | 505 |
| 2023-06-12 | 22.27 | $22.60 | 1103 |
| 2023-06-09 | 22.28 | $22.19 | 348 |
| 2023-06-08 | 22.28 | $22.54 | 112 |
| 2023-06-07 | 22.30 | $23.50 | 305 |
| 2023-06-06 | 22.25 | $23.72 | 248 |
| 2023-06-05 | 22.21 | $23.26 | 1632 |
| 2023-06-02 | 22.23 | $22.81 | 251 |
| 2023-06-01 | 22.27 | $22.07 | 131 |
| 2023-05-31 | 22.31 | $21.56 | 408 |
| 2023-05-30 | 22.40 | $20.95 | 355 |
| 2023-05-29 | 22.54 | $21.77 | 89 |
| 2023-05-26 | 22.66 | $21.13 | 392 |
| 2023-05-25 | 22.84 | $21.37 | 295 |
| 2023-05-24 | 22.95 | $21.77 | 190 |
| 2023-05-23 | 23.07 | $22.52 | 20 |
| 2023-05-22 | 23.23 | $22.79 | 61 |
| 2023-05-19 | 23.35 | $22.01 | 353 |
| 2023-05-18 | 23.51 | $22.40 | 236 |
| 2023-05-17 | 23.68 | $22.47 | 120 |
| 2023-05-16 | 23.79 | $22.04 | 106 |
| 2023-05-15 | 23.87 | $22.68 | 250 |
| 2023-05-12 | 23.90 | $22.32 | 266 |
| 2023-05-11 | 23.96 | $22.79 | 282 |
| 2023-05-10 | 23.97 | $22.51 | 66 |
| 2023-05-09 | 24.05 | $22.89 | 25 |
| 2023-05-08 | 24.10 | $23.71 | 300 |
| 2023-05-05 | 24.09 | $23.61 | 200 |
| 2023-05-04 | 24.10 | $22.96 | 17 |
| 2023-05-03 | 24.13 | $23.28 | 42 |
| 2023-05-02 | 24.15 | $23.87 | 364 |
| 2023-04-28 | 24.08 | $24.04 | 276 |
| 2023-04-27 | 24.03 | $24.84 | 142 |
| 2023-04-26 | 23.90 | $23.42 | 355 |
| 2023-04-25 | 23.88 | $24.33 | 640 |
| 2023-04-24 | 23.82 | $25.56 | 330 |
| 2023-04-21 | 23.65 | $25.30 | 20 |
| 2023-04-20 | 23.51 | $25.18 | 90 |
| 2023-04-19 | 23.44 | $25.70 | 118 |
| 2023-04-18 | 23.29 | $24.85 | 287 |
| 2023-04-17 | 23.19 | $23.62 | 124 |
| 2023-04-14 | 23.20 | $23.27 | 40 |
| 2023-04-13 | 23.21 | $23.53 | 105 |
| 2023-04-12 | 23.18 | $22.94 | 55 |
| 2023-04-11 | 23.17 | $24.14 | 6 |
| 2023-04-06 | 23.06 | $23.77 | 21 |
| 2023-04-05 | 23.01 | $23.60 | 260 |
| 2023-04-04 | 23.03 | $23.74 | 102 |
| 2023-04-03 | 23.06 | $23.56 | 101 |
| 2023-03-31 | 23.08 | $23.69 | 2723 |
| 2023-03-30 | 23.16 | $22.46 | 473 |
| 2023-03-29 | 23.24 | $23.03 | 50 |
| 2023-03-28 | 23.30 | $22.28 | 80 |
| 2023-03-27 | 23.44 | $22.95 | 9 |
| 2023-03-24 | 23.56 | $23.19 | 150 |
| 2023-03-23 | 23.67 | $22.28 | 181 |
| 2023-03-22 | 23.84 | $22.50 | 100 |
| 2023-03-21 | 24.11 | $23.69 | 127 |
| 2023-03-20 | 24.27 | $22.73 | 149 |
| 2023-03-17 | 24.53 | $22.91 | 140 |
| 2023-03-16 | 24.78 | $23.83 | 160 |
| 2023-03-15 | 25.03 | $23.44 | 640 |
| 2023-03-14 | 25.34 | $22.91 | 368 |
| 2023-03-13 | 25.61 | $22.71 | 765 |
| 2023-03-10 | 25.87 | $21.95 | 538 |
| 2023-03-09 | 26.14 | $22.84 | 100 |
| 2023-03-08 | 26.42 | $23.99 | 62 |
| 2023-03-07 | 26.68 | $24.20 | 25 |
| 2023-03-06 | 26.95 | $24.00 | 371 |
| 2023-03-03 | 27.16 | $25.23 | 253 |
| 2023-03-02 | 27.35 | $24.06 | 135 |
| 2023-03-01 | 27.67 | $24.31 | 54 |
| 2023-02-28 | 27.84 | $25.00 | 100 |
| 2023-02-27 | 27.93 | $25.35 | 501 |
| 2023-02-24 | 27.96 | $25.50 | 846 |
| 2023-02-23 | 28.04 | $25.56 | 1191 |
| 2023-02-22 | 28.01 | $27.95 | 465 |
| 2023-02-21 | 27.86 | $26.89 | 379 |
| 2023-02-20 | 27.76 | $27.90 | 202 |
| 2023-02-17 | 27.63 | $28.02 | 420 |
| 2023-02-16 | 27.43 | $28.79 | 467 |
| 2023-02-15 | 27.15 | $29.66 | 69 |
| 2023-02-14 | 26.89 | $28.32 | 585 |
| 2023-02-13 | 26.78 | $27.95 | 255 |
| 2023-02-10 | 26.62 | $27.29 | 1245 |
| 2023-02-09 | 26.49 | $28.43 | 154 |
| 2023-02-08 | 26.27 | $29.27 | 79 |
| 2023-02-07 | 25.98 | $29.61 | 496 |
| 2023-02-06 | 25.60 | $28.12 | 123 |
| 2023-02-03 | 25.28 | $29.05 | 1254 |
| 2023-02-02 | 24.88 | $30.35 | 3132 |
| 2023-02-01 | 24.42 | $27.76 | 530 |
| 2023-01-31 | 24.13 | $26.85 | 347 |
| 2023-01-30 | 23.86 | $25.90 | 2430 |
| 2023-01-27 | 23.69 | $27.08 | 128 |
| 2023-01-26 | 23.45 | $25.09 | 30 |
| 2023-01-25 | 23.30 | $24.82 | 15 |
| 2023-01-24 | 23.15 | $24.93 | 303 |
| 2023-01-23 | 22.97 | $25.24 | 592 |
| 2023-01-20 | 22.82 | $24.05 | 770 |
| 2023-01-19 | 22.75 | $23.14 | 630 |
| 2023-01-18 | 22.83 | $24.58 | 650 |
| 2023-01-17 | 22.82 | $26.14 | 858 |
| 2023-01-16 | 22.74 | $24.70 | 776 |
| 2023-01-13 | 22.77 | $24.76 | 1910 |
| 2023-01-12 | 22.80 | $23.96 | 140 |
| 2023-01-11 | 22.93 | $23.51 | 162 |
| 2023-01-10 | 23.07 | $22.03 | 314 |
| 2023-01-09 | 23.29 | $21.64 | 200 |
| 2023-01-06 | 23.51 | $20.97 | 274 |
| 2023-01-05 | 23.74 | $21.33 | 425 |
| 2023-01-04 | 23.90 | $21.89 | 190 |
| 2023-01-03 | 24.06 | $21.46 | 529 |
| 2023-01-02 | 24.28 | $22.52 | 183 |
| 2022-12-30 | 24.53 | $22.15 | 353 |
| 2022-12-29 | 24.79 | $22.27 | 523 |
| 2022-12-28 | 25.04 | $21.63 | 316 |
| 2022-12-27 | 25.27 | $21.45 | 424 |
| 2022-12-23 | 25.49 | $22.14 | 190 |
| 2022-12-22 | 25.70 | $22.77 | 1232 |
| 2022-12-21 | 25.98 | $24.75 | 200 |
| 2022-12-20 | 26.11 | $24.42 | 14 |
| 2022-12-19 | 26.24 | $24.42 | 88 |
| 2022-12-16 | 26.38 | $25.41 | 197 |
| 2022-12-15 | 26.51 | $25.34 | 135 |
| 2022-12-14 | 26.69 | $26.43 | 1011 |
| 2022-12-13 | 26.87 | $26.47 | 85 |
| 2022-12-12 | 27.14 | $26.34 | 365 |
| 2022-12-09 | 27.38 | $25.96 | 152 |
| 2022-12-08 | 27.71 | $25.58 | 1014 |
| 2022-12-07 | 27.94 | $24.67 | 130 |
| 2022-12-06 | 28.04 | $24.92 | 30 |
| 2022-12-05 | 28.16 | $25.90 | 400 |
| 2022-12-02 | 28.22 | $27.62 | 70 |
| 2022-12-01 | 28.19 | $27.30 | 131 |
| 2022-11-30 | 28.23 | $27.28 | 100 |
| 2022-11-29 | 28.30 | $26.27 | 160 |
| 2022-11-28 | 28.46 | $25.72 | 800 |
| 2022-11-25 | 28.67 | $26.50 | 539 |
| 2022-11-24 | 28.82 | $28.30 | 11 |
| 2022-11-23 | 28.84 | $27.35 | 180 |
| 2022-11-22 | 28.80 | $27.01 | 580 |
| 2022-11-21 | 28.79 | $27.29 | 265 |
| 2022-11-18 | 28.63 | $27.98 | 252 |
| 2022-11-17 | 28.45 | $28.90 | 239 |
| 2022-11-16 | 28.23 | $30.01 | 393 |
| 2022-11-15 | 27.98 | $31.84 | 63 |
| 2022-11-14 | 27.67 | $31.27 | 70 |
| 2022-11-11 | 27.36 | $32.46 | 127 |
| 2022-11-10 | 26.93 | $30.15 | 885 |
| 2022-11-09 | 26.68 | $26.75 | 62 |
| 2022-11-08 | 26.64 | $27.20 | 580 |
| 2022-11-07 | 26.53 | $27.10 | 50 |
| 2022-11-04 | 26.45 | $27.12 | 20 |
| 2022-11-03 | 26.39 | $28.05 | 200 |
| 2022-11-02 | 26.35 | $28.73 | 516 |
| 2022-11-01 | 26.28 | $29.39 | 185 |
| 2022-10-31 | 26.21 | $30.00 | 212 |
| 2022-10-28 | 26.03 | $29.51 | 318 |
| 2022-10-27 | 25.85 | $28.59 | 2234 |
| 2022-10-26 | 25.77 | $26.62 | 1811 |
| 2022-10-25 | 25.89 | $26.91 | 74 |
| 2022-10-24 | 25.93 | $23.96 | 310 |
| 2022-10-21 | 26.12 | $24.43 | 532 |
| 2022-10-20 | 26.29 | $24.54 | 10 |
| 2022-10-19 | 26.50 | $24.89 | 20 |
| 2022-10-18 | 26.73 | $25.74 | 83 |
| 2022-10-17 | 26.92 | $25.04 | 129 |
| 2022-10-14 | 27.17 | $23.88 | 219 |
| 2022-10-13 | 27.49 | $25.20 | 110 |
| 2022-10-12 | 27.82 | $25.80 | 22 |
| 2022-10-11 | 28.11 | $25.09 | 59 |
| 2022-10-10 | 28.42 | $25.50 | 217 |
| 2022-10-07 | 28.83 | $25.85 | 200 |
| 2022-10-06 | 29.20 | $27.40 | 349 |
| 2022-10-05 | 29.45 | $27.25 | 50 |
| 2022-10-04 | 29.61 | $27.91 | 35 |
| 2022-10-03 | 29.68 | $26.53 | 5 |
| 2022-09-30 | 29.89 | $25.91 | 87 |
| 2022-09-29 | 30.11 | $26.87 | 118 |
| 2022-09-28 | 30.30 | $29.19 | 59 |
| 2022-09-27 | 30.39 | $27.66 | 240 |
| 2022-09-26 | 30.56 | $27.66 | 495 |
| 2022-09-23 | 30.73 | $27.84 | 510 |
| 2022-09-22 | 30.96 | $28.80 | 112 |
| 2022-09-21 | 31.25 | $29.42 | 156 |
| 2022-09-20 | 31.47 | $29.66 | 200 |
| 2022-09-19 | 31.64 | $29.96 | 633 |
| 2022-09-16 | 31.78 | $30.32 | 25 |
| 2022-09-15 | 31.91 | $31.80 | 175 |
| 2022-09-14 | 32.05 | $31.50 | 155 |
| 2022-09-13 | 32.25 | $31.42 | 135 |
| 2022-09-12 | 32.63 | $33.67 | 709 |
| 2022-09-09 | 32.95 | $33.26 | 250 |
| 2022-09-08 | 33.25 | $32.28 | 273 |
| 2022-09-07 | 33.48 | $30.51 | 296 |
| 2022-09-06 | 33.79 | $29.37 | 300 |
| 2022-09-05 | 34.08 | $30.69 | 237 |
| 2022-09-02 | 34.44 | $30.22 | 73 |
| 2022-09-01 | 34.76 | $30.74 | 200 |
| 2022-08-31 | 35.05 | $30.97 | 159 |
| 2022-08-30 | 35.40 | $31.04 | 118 |
| 2022-08-29 | 35.66 | $31.21 | 430 |
| 2022-08-26 | 35.90 | $32.35 | 125 |
| 2022-08-25 | 36.07 | $34.69 | 239 |
| 2022-08-24 | 36.09 | $33.77 | 125 |
| 2022-08-23 | 36.50 | $32.99 | 160 |
| 2022-08-22 | 36.84 | $32.87 | 120 |
| 2022-08-19 | 37.24 | $32.85 | 813 |
| 2022-08-18 | 37.61 | $34.69 | 270 |
| 2022-08-17 | 38.00 | $35.50 | 427 |
| 2022-08-16 | 38.35 | $38.87 | 400 |
| 2022-08-15 | 38.41 | $40.19 | 215 |
| 2022-08-12 | 38.34 | $39.23 | 55 |
| 2022-08-11 | 38.39 | $36.77 | 794 |
| 2022-08-10 | 38.51 | $36.88 | 45 |
| 2022-08-09 | 38.66 | $35.05 | 100 |
| 2022-08-08 | 38.88 | $38.00 | 368 |
| 2022-08-05 | 38.92 | $36.48 | 713 |
| 2022-08-04 | 39.15 | $36.64 | 177 |
| 2022-08-03 | 39.38 | $37.92 | 676 |
| 2022-08-02 | 39.38 | $36.17 | 91 |
| 2022-08-01 | 39.47 | $36.02 | 3216 |
| 2022-07-29 | 39.32 | $35.78 | 445 |
| 2022-07-28 | 39.21 | $35.06 | 5469 |
| 2022-07-27 | 39.04 | $42.08 | 30 |
| 2022-07-26 | 38.58 | $39.70 | 63 |
| 2022-07-25 | 38.26 | $40.90 | 35 |
| 2022-07-22 | 38.00 | $40.18 | 264 |
| 2022-07-21 | 37.74 | $42.51 | 36 |
| 2022-07-20 | 37.31 | $42.54 | 205 |
| 2022-07-19 | 36.74 | $40.19 | 60 |
| 2022-07-18 | 36.22 | $38.73 | 1025 |
| 2022-07-15 | 35.76 | $40.12 | 30 |
| 2022-07-14 | 35.22 | $39.20 | 856 |
| 2022-07-13 | 34.63 | $39.90 | 69 |
| 2022-07-12 | 34.13 | $39.42 | 267 |
| 2022-07-11 | 33.57 | $38.84 | 350 |
| 2022-07-08 | 33.00 | $41.07 | 325 |
| 2022-07-07 | 32.46 | $41.25 | 207 |
| 2022-07-06 | 31.97 | $38.03 | 276 |
| 2022-07-05 | 31.73 | $37.90 | 290 |
| 2022-07-04 | 31.45 | $33.09 | 150 |
| 2022-07-01 | 31.41 | $33.50 | 100 |
| 2022-06-30 | 31.34 | $31.68 | 305 |
| 2022-06-29 | 31.43 | $32.85 | 140 |
| 2022-06-28 | 31.31 | $33.39 | 181 |
| 2022-06-27 | 31.23 | $35.55 | 433 |
| 2022-06-24 | 31.14 | $35.06 | 746 |
| 2022-06-23 | 31.06 | $33.98 | 107 |
| 2022-06-22 | 30.90 | $30.97 | 230 |
| 2022-06-21 | 30.84 | $29.93 | 152 |
| 2022-06-20 | 30.79 | $29.50 | 85 |
| 2022-06-17 | 30.85 | $29.32 | 587 |
| 2022-06-16 | 30.92 | $27.43 | 113 |
| 2022-06-15 | 31.10 | $29.83 | 111 |
| 2022-06-14 | 31.09 | $28.18 | 849 |
| 2022-06-13 | 31.22 | $27.48 | 1231 |
| 2022-06-10 | 31.37 | $30.36 | 655 |
| 2022-06-09 | 31.47 | $31.43 | 330 |
| 2022-06-08 | 31.37 | $33.10 | 329 |
| 2022-06-07 | 31.09 | $32.40 | 99 |
| 2022-06-06 | 30.89 | $32.21 | 1130 |
| 2022-06-03 | 30.72 | $32.10 | 59 |
| 2022-06-02 | 30.70 | $33.47 | 79 |
| 2022-06-01 | 30.72 | $30.57 | 116 |
| 2022-05-31 | 31.05 | $31.65 | 2635 |
| 2022-05-30 | 31.28 | $33.90 | 1210 |
| 2022-05-27 | 31.35 | $33.41 | 115 |
| 2022-05-26 | 31.27 | $30.82 | 100 |
| 2022-05-25 | 31.33 | $29.63 | 108 |
| 2022-05-24 | 32.53 | $28.98 | 575 |
| 2022-05-23 | 33.82 | $30.80 | 225 |
| 2022-05-20 | 35.08 | $30.73 | 318 |
| 2022-05-19 | 36.28 | $30.99 | 495 |
| 2022-05-18 | 37.47 | $29.59 | 1626 |
| 2022-05-17 | 38.86 | $30.86 | 795 |
| 2022-05-16 | 40.30 | $30.35 | 4025 |
| 2022-05-13 | 41.80 | $32.40 | 3912 |
| 2022-05-12 | 43.36 | $29.52 | 847 |
| 2022-05-11 | 44.95 | $27.41 | 1132 |
| 2022-05-10 | 46.62 | $28.32 | 1936 |
| 2022-05-09 | 48.25 | $28.90 | 2335 |
| 2022-05-06 | 49.98 | $31.75 | 1006 |
| 2022-05-05 | 51.50 | $33.81 | 2536 |
| 2022-05-04 | 53.08 | $37.22 | 1667 |
| 2022-05-03 | 54.68 | $36.24 | 7283 |
| 2022-05-02 | 56.18 | $35.35 | 1995 |
| 2022-04-29 | 57.69 | $31.80 | 1459 |
| 2022-04-28 | 59.37 | $32.02 | 6053 |
| 2022-04-27 | 61.25 | $53.49 | 49 |
| 2022-04-26 | 61.75 | $54.78 | 215 |
| 2022-04-25 | 62.03 | $56.14 | 167 |
| 2022-04-22 | 62.40 | $54.64 | 120 |
| 2022-04-21 | 62.82 | $54.84 | 381 |
| 2022-04-20 | 63.25 | $57.37 | 324 |
| 2022-04-19 | 63.42 | $59.70 | 268 |
| 2022-04-14 | 63.54 | $60.32 | 257 |
| 2022-04-13 | 63.41 | $63.51 | 394 |
| 2022-04-12 | 62.99 | $61.40 | 88 |
| 2022-04-11 | 62.42 | $60.74 | 316 |
| 2022-04-08 | 61.72 | $61.00 | 71 |
| 2022-04-07 | 61.18 | $63.45 | 749 |
| 2022-04-06 | 60.76 | $62.19 | 65 |
| 2022-04-05 | 60.64 | $65.37 | 745 |
| 2022-04-04 | 60.30 | $69.19 | 436 |
| 2022-04-01 | 59.79 | $66.36 | 382 |
| 2022-03-31 | 59.53 | $65.46 | 95 |
| 2022-03-30 | 59.38 | $65.46 | 1752 |
| 2022-03-29 | 59.38 | $69.54 | 1092 |
| 2022-03-28 | 59.22 | $63.44 | 356 |
| 2022-03-25 | 59.43 | $60.46 | 769 |
| 2022-03-24 | 59.53 | $63.46 | 287 |
| 2022-03-23 | 59.40 | $63.10 | 520 |
| 2022-03-22 | 58.97 | $63.38 | 3388 |
| 2022-03-21 | 58.68 | $60.90 | 445 |
| 2022-03-18 | 58.32 | $62.14 | 701 |
| 2022-03-17 | 58.09 | $57.58 | 155 |
| 2022-03-16 | 58.32 | $55.20 | 205 |
| 2022-03-15 | 58.80 | $49.95 | 519 |
| 2022-03-14 | 59.60 | $46.70 | 349 |
| 2022-03-11 | 60.40 | $50.28 | 5898 |
| 2022-03-10 | 61.12 | $55.00 | 1238 |
| 2022-03-09 | 61.57 | $59.88 | 441 |
| 2022-03-08 | 61.85 | $58.52 | 854 |
| 2022-03-07 | 61.98 | $58.96 | 425 |
| 2022-03-04 | 62.29 | $61.24 | 1314 |
| 2022-03-03 | 62.51 | $62.44 | 40 |
| 2022-03-02 | 62.57 | $65.48 | 210 |
| 2022-03-01 | 62.67 | $66.36 | 977 |
| 2022-02-28 | 62.90 | $67.48 | 962 |
| 2022-02-25 | 62.93 | $62.46 | 304 |
| 2022-02-24 | 62.90 | $60.86 | 948 |
| 2022-02-23 | 62.88 | $54.64 | 847 |
| 2022-02-22 | 63.23 | $57.48 | 545 |
| 2022-02-21 | 63.61 | $53.80 | 2656 |
| 2022-02-18 | 64.25 | $57.56 | 747 |
| 2022-02-17 | 64.59 | $62.08 | 190 |
| 2022-02-16 | 64.87 | $64.84 | 366 |
| 2022-02-15 | 64.96 | $65.86 | 700 |
| 2022-02-14 | 65.00 | $62.78 | 579 |
| 2022-02-11 | 65.34 | $64.60 | 494 |
| 2022-02-10 | 65.61 | $64.02 | 70 |
| 2022-02-09 | 65.84 | $65.56 | 805 |
| 2022-02-08 | 66.14 | $61.06 | 510 |
| 2022-02-07 | 66.87 | $65.26 | 529 |
| 2022-02-04 | 67.20 | $65.58 | 190 |
| 2022-02-03 | 67.54 | $63.72 | 310 |
| 2022-02-02 | 67.97 | $67.40 | 1338 |
| 2022-02-01 | 68.34 | $70.86 | 516 |
| 2022-01-31 | 68.87 | $68.10 | 285 |
| 2022-01-28 | 69.69 | $61.84 | 397 |
| 2022-01-27 | 70.58 | $60.62 | 887 |
| 2022-01-26 | 71.53 | $61.50 | 618 |
| 2022-01-25 | 72.49 | $65.18 | 230 |
| 2022-01-24 | 73.37 | $66.66 | 1095 |
| 2022-01-21 | 74.24 | $64.26 | 2299 |
| 2022-01-20 | 75.20 | $67.72 | 754 |
| 2022-01-19 | 76.06 | $66.64 | 328 |
| 2022-01-18 | 76.97 | $66.68 | 600 |
| 2022-01-17 | 77.96 | $69.50 | 1244 |
| 2022-01-14 | 78.36 | $69.96 | 2059 |
| 2022-01-13 | 78.97 | $68.68 | 1125 |
| 2022-01-12 | 79.63 | $71.50 | 1968 |
| 2022-01-11 | 80.17 | $75.64 | 669 |
| 2022-01-10 | 80.54 | $71.88 | 1714 |
| 2022-01-07 | 81.17 | $72.48 | 287 |
| 2022-01-06 | 82.03 | $72.32 | 2173 |
| 2022-01-05 | 82.78 | $74.82 | 542 |
| 2022-01-04 | 83.23 | $81.32 | 2041 |
| 2022-01-03 | 83.21 | $84.50 | 1068 |
| 2021-12-30 | 83.26 | $79.76 | 381 |
| 2021-12-29 | 83.42 | $79.68 | 1719 |
| 2021-12-28 | 83.88 | $80.70 | 948 |
| 2021-12-27 | 84.57 | $82.72 | 1065 |
| 2021-12-23 | 85.29 | $84.00 | 587 |
| 2021-12-22 | 85.86 | $83.48 | 822 |
| 2021-12-21 | 86.41 | $85.02 | 1410 |
| 2021-12-20 | 86.76 | $84.76 | 1096 |
| 2021-12-17 | 87.43 | $86.52 | 2464 |
| 2021-12-16 | 88.29 | $77.38 | 443 |
| 2021-12-15 | 89.89 | $82.20 | 602 |
| 2021-12-14 | 91.73 | $82.00 | 532 |
| 2021-12-13 | 93.61 | $82.18 | 1606 |
| 2021-12-10 | 95.45 | $83.14 | 1449 |
| 2021-12-09 | 97.26 | $84.34 | 1628 |
| 2021-12-08 | 98.93 | $89.78 | 662 |
| 2021-12-07 | 100.43 | $87.24 | 959 |
| 2021-12-06 | 102.25 | $83.90 | 1224 |
| 2021-12-03 | 104.38 | $80.96 | 821 |
| 2021-12-02 | 106.64 | $85.44 | 2389 |
| 2021-12-01 | 108.89 | $82.86 | 1081 |
| 2021-11-30 | 111.39 | $89.02 | 450 |
| 2021-11-29 | 113.27 | $94.46 | 2690 |
| 2021-11-26 | 115.10 | $97.20 | 1785 |
| 2021-11-25 | 116.70 | $95.30 | 1197 |
| 2021-11-24 | 118.29 | $94.56 | 1821 |
| 2021-11-23 | 119.57 | $91.98 | 990 |
| 2021-11-22 | 121.08 | $98.04 | 1827 |
| 2021-11-19 | 122.28 | $103.90 | 911 |
| 2021-11-18 | 122.99 | $109.20 | 745 |
| 2021-11-17 | 123.58 | $119.10 | 621 |
| 2021-11-16 | 123.67 | $119.55 | 472 |
| 2021-11-15 | 123.69 | $119.10 | 466 |
| 2021-11-12 | 123.63 | $119.25 | 61 |
| 2021-11-11 | 123.50 | $117.80 | 507 |
| 2021-11-10 | 123.53 | $119.80 | 154 |
| 2021-11-09 | 123.37 | $123.60 | 800 |
| 2021-11-08 | 122.90 | $126.55 | 455 |
| 2021-11-05 | 122.17 | $126.15 | 123 |
| 2021-11-04 | 121.56 | $130.30 | 698 |
| 2021-11-03 | 120.74 | $132.90 | 385 |
| 2021-11-02 | 119.52 | $126.60 | 519 |
| 2021-11-01 | 118.56 | $131.05 | 336 |
| 2021-10-29 | 117.24 | $129.35 | 918 |
| 2021-10-28 | 116.23 | $127.05 | 1134 |
| 2021-10-27 | 115.37 | $120.20 | 406 |
| 2021-10-26 | 114.80 | $122.10 | 705 |
| 2021-10-25 | 114.28 | $122.05 | 498 |
| 2021-10-22 | 113.95 | $118.00 | 404 |
| 2021-10-21 | 113.80 | $121.00 | 225 |
| 2021-10-20 | 113.68 | $121.00 | 1221 |
| 2021-10-19 | 113.56 | $119.85 | 554 |
| 2021-10-18 | 113.51 | $118.05 | 1255 |
| 2021-10-15 | 113.43 | $116.65 | 222 |
| 2021-10-14 | 113.70 | $118.25 | 359 |
| 2021-10-13 | 113.57 | $116.65 | 77 |
| 2021-10-12 | 113.42 | $114.25 | 69 |
| 2021-10-11 | 113.37 | $111.90 | 20 |
| 2021-10-08 | 113.66 | $113.90 | 157 |
| 2021-10-07 | 113.99 | $113.95 | 230 |
| 2021-10-06 | 114.34 | $108.50 | 337 |
| 2021-10-05 | 114.84 | $107.40 | 658 |
| 2021-10-04 | 115.52 | $104.75 | 3943 |
| 2021-10-01 | 116.53 | $109.10 | 209 |
| 2021-09-30 | 117.15 | $109.75 | 543 |
| 2021-09-29 | 117.78 | $108.80 | 1178 |
| 2021-09-28 | 118.51 | $111.80 | 54 |
| 2021-09-27 | 118.99 | $115.35 | 257 |
| 2021-09-24 | 119.34 | $115.05 | 196 |
| 2021-09-23 | 119.67 | $118.60 | 98 |
| 2021-09-22 | 119.75 | $118.60 | 56 |
| 2021-09-21 | 119.96 | $118.95 | 39 |
| 2021-09-20 | 120.19 | $116.40 | 403 |
| 2021-09-17 | 120.54 | $122.10 | 280 |
| 2021-09-16 | 120.44 | $115.65 | 170 |
| 2021-09-15 | 120.45 | $113.55 | 787 |
| 2021-09-14 | 120.72 | $113.30 | 880 |
| 2021-09-13 | 121.00 | $117.75 | 215 |
| 2021-09-10 | 121.02 | $120.45 | 204 |
| 2021-09-09 | 121.11 | $120.95 | 492 |
| 2021-09-08 | 121.25 | $118.45 | 250 |
| 2021-09-07 | 121.48 | $120.95 | 1071 |
| 2021-09-06 | 121.70 | $125.00 | 688 |
| 2021-09-03 | 121.87 | $121.55 | 114 |
| 2021-09-02 | 122.14 | $122.40 | 155 |
| 2021-09-01 | 122.47 | $123.40 | 552 |
| 2021-08-31 | 122.62 | $121.40 | 233 |
| 2021-08-30 | 122.91 | $122.30 | 339 |
| 2021-08-27 | 123.11 | $121.60 | 285 |
| 2021-08-26 | 123.29 | $120.25 | 206 |
| 2021-08-25 | 123.83 | $122.80 | 194 |
| 2021-08-24 | 124.12 | $123.50 | 726 |
| 2021-08-23 | 124.31 | $123.35 | 101 |
| 2021-08-20 | 124.50 | $120.20 | 260 |
| 2021-08-19 | 124.94 | $115.85 | 342 |
| 2021-08-18 | 125.64 | $118.90 | 662 |
| 2021-08-17 | 126.20 | $118.95 | 357 |
| 2021-08-16 | 126.85 | $118.20 | 577 |
| 2021-08-13 | 127.37 | $122.25 | 66 |
| 2021-08-12 | 127.45 | $123.75 | 260 |
| 2021-08-11 | 127.46 | $122.95 | 421 |
| 2021-08-10 | 127.62 | $125.40 | 636 |
| 2021-08-09 | 127.90 | $128.40 | 466 |
| 2021-08-06 | 128.06 | $126.95 | 284 |
| 2021-08-05 | 128.36 | $128.95 | 656 |
| 2021-08-04 | 128.58 | $126.40 | 370 |
| 2021-08-03 | 128.97 | $127.30 | 135 |
| 2021-08-02 | 129.53 | $126.20 | 209 |
| 2021-07-30 | 130.24 | $125.25 | 114 |
| 2021-07-29 | 130.90 | $131.00 | 693 |
| 2021-07-28 | 131.28 | $128.65 | 945 |
| 2021-07-27 | 131.89 | $127.20 | 677 |
| 2021-07-26 | 132.73 | $127.25 | 139 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.87
2026-07-23
Close Price
$7.61
Vol: 940
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.24
Average
27.76
Maximum
130.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.87 | $7.61 | 940 |
| 2026-07-22 | 7.89 | $7.73 | 7782 |
| 2026-07-21 | 7.91 | $8.60 | 3066 |
| 2026-07-20 | 7.84 | $8.47 | 1600 |
| 2026-07-17 | 7.77 | $7.98 | 2776 |
| 2026-07-16 | 7.75 | $8.28 | 233 |
| 2026-07-15 | 7.69 | $8.50 | 1563 |
| 2026-07-14 | 7.61 | $8.04 | 1697 |
| 2026-07-13 | 7.56 | $8.40 | 6337 |
| 2026-07-10 | 7.48 | $8.08 | 371 |
| 2026-07-09 | 7.41 | $8.00 | 369 |
| 2026-07-08 | 7.35 | $8.09 | 370 |
| 2026-07-07 | 7.27 | $8.29 | 5045 |
| 2026-07-06 | 7.17 | $8.12 | 1910 |
| 2026-07-03 | 7.07 | $8.01 | 2184 |
| 2026-07-02 | 6.97 | $8.03 | 5215 |
| 2026-07-01 | 6.86 | $7.90 | 5758 |
| 2026-06-30 | 6.75 | $7.46 | 2807 |
| 2026-06-29 | 6.67 | $7.60 | 5506 |
| 2026-06-26 | 6.57 | $7.34 | 14726 |
| 2026-06-25 | 6.49 | $6.95 | 15201 |
| 2026-06-24 | 6.44 | $6.90 | 10837 |
| 2026-06-23 | 6.40 | $6.80 | 11768 |
| 2026-06-22 | 6.35 | $6.58 | 32469 |
| 2026-06-19 | 6.33 | $7.10 | 2908 |
| 2026-06-18 | 6.25 | $7.01 | 5226 |
| 2026-06-17 | 6.17 | $6.60 | 1500 |
| 2026-06-16 | 6.12 | $6.40 | 1500 |
| 2026-06-15 | 6.09 | $6.48 | 4627 |
| 2026-06-12 | 6.05 | $6.30 | 1230 |
| 2026-06-11 | 6.03 | $6.39 | 3209 |
| 2026-06-10 | 5.99 | $6.12 | 5576 |
| 2026-06-09 | 5.97 | $5.85 | 16164 |
| 2026-06-08 | 5.99 | $6.20 | 1713 |
| 2026-06-05 | 5.96 | $6.04 | 6919 |
| 2026-06-04 | 5.96 | $6.40 | 1980 |
| 2026-06-03 | 5.91 | $6.13 | 5940 |
| 2026-06-02 | 5.89 | $6.50 | 4575 |
| 2026-06-01 | 5.82 | $6.81 | 6249 |
| 2026-05-29 | 5.72 | $6.55 | 9488 |
| 2026-05-28 | 5.63 | $6.48 | 5141 |
| 2026-05-27 | 5.54 | $5.70 | 1650 |
| 2026-05-26 | 5.53 | $5.65 | 2861 |
| 2026-05-25 | 5.51 | $5.70 | 1603 |
| 2026-05-22 | 5.49 | $5.66 | 1835 |
| 2026-05-21 | 5.47 | $5.61 | 2676 |
| 2026-05-20 | 5.46 | $5.52 | 2676 |
| 2026-05-19 | 5.45 | $5.65 | 1016 |
| 2026-05-18 | 5.43 | $5.42 | 349 |
| 2026-05-15 | 5.44 | $5.51 | 4214 |
| 2026-05-14 | 5.43 | $5.66 | 1394 |
| 2026-05-13 | 5.40 | $5.83 | 9936 |
| 2026-05-12 | 5.36 | $5.76 | 4803 |
| 2026-05-11 | 5.32 | $5.89 | 2629 |
| 2026-05-08 | 5.26 | $6.15 | 3653 |
| 2026-05-07 | 5.16 | $5.93 | 9885 |
| 2026-05-06 | 5.08 | $5.80 | 1274 |
| 2026-05-05 | 5.00 | $5.70 | 1867 |
| 2026-05-04 | 4.93 | $5.62 | 2580 |
| 2026-04-30 | 4.86 | $5.16 | 15716 |
| 2026-04-29 | 4.83 | $4.81 | 5722 |
| 2026-04-28 | 4.83 | $5.15 | 5156 |
| 2026-04-27 | 4.79 | $5.03 | 576 |
| 2026-04-24 | 4.77 | $4.89 | 6710 |
| 2026-04-23 | 4.76 | $4.90 | 2131 |
| 2026-04-22 | 4.74 | $5.05 | 908 |
| 2026-04-21 | 4.71 | $5.12 | 2974 |
| 2026-04-20 | 4.67 | $5.17 | 2732 |
| 2026-04-17 | 4.61 | $4.85 | 934 |
| 2026-04-16 | 4.59 | $4.91 | 3473 |
| 2026-04-15 | 4.55 | $4.69 | 561 |
| 2026-04-14 | 4.54 | $4.45 | 1293 |
| 2026-04-13 | 4.55 | $4.46 | 927 |
| 2026-04-10 | 4.56 | $4.33 | 2285 |
| 2026-04-09 | 4.58 | $4.51 | 1923 |
| 2026-04-08 | 4.59 | $4.50 | 1509 |
| 2026-04-07 | 4.60 | $4.55 | 2097 |
| 2026-04-02 | 4.60 | $4.55 | 5645 |
| 2026-04-01 | 4.61 | $4.57 | 2609 |
| 2026-03-31 | 4.61 | $4.70 | 2765 |
| 2026-03-30 | 4.61 | $4.48 | 2245 |
| 2026-03-27 | 4.62 | $4.41 | 4041 |
| 2026-03-26 | 4.64 | $4.81 | 1467 |
| 2026-03-25 | 4.62 | $4.87 | 3500 |
| 2026-03-24 | 4.60 | $4.69 | 1138 |
| 2026-03-23 | 4.59 | $4.72 | 5060 |
| 2026-03-20 | 4.57 | $4.62 | 4083 |
| 2026-03-19 | 4.57 | $4.74 | 1208 |
| 2026-03-18 | 4.55 | $4.76 | 2773 |
| 2026-03-17 | 4.53 | $4.86 | 2985 |
| 2026-03-16 | 4.49 | $4.68 | 679 |
| 2026-03-13 | 4.47 | $4.72 | 8500 |
| 2026-03-12 | 4.45 | $4.65 | 2477 |
| 2026-03-11 | 4.43 | $4.72 | 1162 |
| 2026-03-10 | 4.40 | $4.80 | 9321 |
| 2026-03-09 | 4.35 | $4.57 | 2945 |
| 2026-03-06 | 4.33 | $4.37 | 2929 |
| 2026-03-05 | 4.33 | $4.40 | 2310 |
| 2026-03-04 | 4.32 | $4.43 | 3416 |
| 2026-03-03 | 4.31 | $4.36 | 4354 |
| 2026-03-02 | 4.30 | $4.41 | 1904 |
| 2026-02-27 | 4.29 | $4.45 | 2833 |
| 2026-02-26 | 4.27 | $4.57 | 15466 |
| 2026-02-25 | 4.24 | $3.97 | 13835 |
| 2026-02-24 | 4.27 | $3.86 | 644 |
| 2026-02-23 | 4.31 | $3.88 | 6112 |
| 2026-02-20 | 4.36 | $4.00 | 6442 |
| 2026-02-19 | 4.40 | $4.15 | 8254 |
| 2026-02-18 | 4.42 | $4.03 | 4344 |
| 2026-02-17 | 4.46 | $3.98 | 8500 |
| 2026-02-16 | 4.52 | $3.99 | 296 |
| 2026-02-13 | 4.57 | $3.91 | 11810 |
| 2026-02-12 | 4.64 | $3.75 | 25307 |
| 2026-02-11 | 4.73 | $3.95 | 12407 |
| 2026-02-10 | 4.82 | $4.09 | 7416 |
| 2026-02-09 | 4.89 | $4.19 | 5262 |
| 2026-02-06 | 4.97 | $4.24 | 15036 |
| 2026-02-05 | 5.04 | $4.01 | 9122 |
| 2026-02-04 | 5.15 | $4.15 | 12025 |
| 2026-02-03 | 5.26 | $4.35 | 44469 |
| 2026-02-02 | 5.35 | $4.58 | 64094 |
| 2026-01-30 | 5.43 | $4.64 | 11596 |
| 2026-01-29 | 5.52 | $4.71 | 20508 |
| 2026-01-28 | 5.60 | $4.80 | 4045 |
| 2026-01-27 | 5.69 | $4.95 | 9223 |
| 2026-01-26 | 5.77 | $5.33 | 1098 |
| 2026-01-23 | 5.81 | $5.31 | 158 |
| 2026-01-22 | 5.86 | $5.41 | 2758 |
| 2026-01-21 | 5.91 | $5.30 | 1462 |
| 2026-01-20 | 5.98 | $5.21 | 6380 |
| 2026-01-19 | 6.06 | $5.55 | 3555 |
| 2026-01-16 | 6.11 | $5.47 | 4377 |
| 2026-01-15 | 6.18 | $5.63 | 7742 |
| 2026-01-14 | 6.24 | $5.69 | 8050 |
| 2026-01-13 | 6.29 | $6.03 | 2639 |
| 2026-01-12 | 6.32 | $6.22 | 777 |
| 2026-01-09 | 6.33 | $6.37 | 989 |
| 2026-01-08 | 6.33 | $6.50 | 867 |
| 2026-01-07 | 6.31 | $6.48 | 1171 |
| 2026-01-06 | 6.29 | $6.84 | 2029 |
| 2026-01-05 | 6.23 | $6.23 | 2547 |
| 2026-01-02 | 6.23 | $6.01 | 2195 |
| 2025-12-30 | 6.26 | $5.88 | 567 |
| 2025-12-29 | 6.30 | $5.88 | 8335 |
| 2025-12-23 | 6.34 | $6.12 | 1919 |
| 2025-12-22 | 6.36 | $6.18 | 1938 |
| 2025-12-19 | 6.38 | $6.16 | 1315 |
| 2025-12-18 | 6.41 | $6.12 | 2716 |
| 2025-12-17 | 6.44 | $6.17 | 1203 |
| 2025-12-16 | 6.46 | $6.30 | 600 |
| 2025-12-15 | 6.48 | $6.25 | 1159 |
| 2025-12-12 | 6.51 | $6.45 | 3100 |
| 2025-12-11 | 6.51 | $6.50 | 3100 |
| 2025-12-10 | 6.51 | $6.61 | 565 |
| 2025-12-09 | 6.50 | $6.63 | 1140 |
| 2025-12-08 | 6.49 | $6.52 | 1154 |
| 2025-12-05 | 6.49 | $6.53 | 2837 |
| 2025-12-04 | 6.48 | $6.69 | 1023 |
| 2025-12-03 | 6.46 | $6.42 | 265 |
| 2025-12-02 | 6.46 | $6.45 | 1524 |
| 2025-12-01 | 6.47 | $6.40 | 1271 |
| 2025-11-28 | 6.47 | $6.56 | 737 |
| 2025-11-27 | 6.46 | $6.39 | 832 |
| 2025-11-26 | 6.47 | $6.44 | 738 |
| 2025-11-25 | 6.47 | $6.48 | 3030 |
| 2025-11-24 | 6.47 | $6.31 | 1522 |
| 2025-11-21 | 6.49 | $6.05 | 2394 |
| 2025-11-20 | 6.54 | $5.90 | 1756 |
| 2025-11-19 | 6.61 | $6.12 | 598 |
| 2025-11-18 | 6.66 | $6.07 | 2574 |
| 2025-11-17 | 6.72 | $5.87 | 6180 |
| 2025-11-14 | 6.81 | $5.97 | 5329 |
| 2025-11-13 | 6.90 | $6.08 | 5474 |
| 2025-11-12 | 6.98 | $6.46 | 1055 |
| 2025-11-11 | 7.04 | $6.54 | 2526 |
| 2025-11-10 | 7.09 | $6.52 | 1182 |
| 2025-11-07 | 7.15 | $6.48 | 3073 |
| 2025-11-06 | 7.22 | $6.59 | 3750 |
| 2025-11-05 | 7.28 | $7.00 | 3258 |
| 2025-11-04 | 7.31 | $6.92 | 1270 |
| 2025-11-03 | 7.36 | $7.05 | 6455 |
| 2025-10-31 | 7.39 | $7.45 | 1922 |
| 2025-10-30 | 7.38 | $7.57 | 10890 |
| 2025-10-29 | 7.36 | $6.90 | 7475 |
| 2025-10-28 | 7.41 | $7.20 | 9871 |
| 2025-10-27 | 7.43 | $7.77 | 9177 |
| 2025-10-24 | 7.40 | $8.18 | 3977 |
| 2025-10-23 | 7.31 | $7.59 | 3217 |
| 2025-10-22 | 7.29 | $7.20 | 1676 |
| 2025-10-21 | 7.29 | $7.44 | 1374 |
| 2025-10-20 | 7.28 | $7.70 | 2379 |
| 2025-10-17 | 7.23 | $7.34 | 3788 |
| 2025-10-16 | 7.22 | $7.71 | 8384 |
| 2025-10-15 | 7.17 | $7.64 | 2011 |
| 2025-10-14 | 7.12 | $7.66 | 3278 |
| 2025-10-13 | 7.07 | $7.08 | 3656 |
| 2025-10-10 | 7.07 | $6.74 | 9943 |
| 2025-10-09 | 7.10 | $7.62 | 2888 |
| 2025-10-08 | 7.05 | $7.91 | 6254 |
| 2025-10-07 | 6.95 | $7.17 | 9945 |
| 2025-10-06 | 6.93 | $7.37 | 15645 |
| 2025-10-03 | 6.89 | $7.71 | 8848 |
| 2025-10-02 | 6.80 | $7.20 | 2714 |
| 2025-10-01 | 6.76 | $6.64 | 4505 |
| 2025-09-30 | 6.77 | $6.59 | 5956 |
| 2025-09-29 | 6.79 | $7.03 | 4272 |
| 2025-09-26 | 6.76 | $6.98 | 1751 |
| 2025-09-25 | 6.74 | $6.81 | 2638 |
| 2025-09-24 | 6.73 | $7.17 | 388 |
| 2025-09-23 | 6.68 | $7.10 | 3764 |
| 2025-09-22 | 6.64 | $6.81 | 8012 |
| 2025-09-19 | 6.62 | $6.78 | 1985 |
| 2025-09-18 | 6.61 | $7.00 | 5014 |
| 2025-09-17 | 6.57 | $6.73 | 5014 |
| 2025-09-16 | 6.55 | $6.62 | 1164 |
| 2025-09-15 | 6.54 | $6.52 | 720 |
| 2025-09-12 | 6.54 | $6.55 | 4089 |
| 2025-09-11 | 6.54 | $6.61 | 590 |
| 2025-09-10 | 6.53 | $6.43 | 2233 |
| 2025-09-09 | 6.55 | $6.65 | 1150 |
| 2025-09-08 | 6.53 | $6.64 | 884 |
| 2025-09-05 | 6.52 | $6.67 | 638 |
| 2025-09-04 | 6.51 | $6.56 | 1529 |
| 2025-09-03 | 6.50 | $6.63 | 225 |
| 2025-09-02 | 6.49 | $6.57 | 1518 |
| 2025-09-01 | 6.48 | $6.56 | 465 |
| 2025-08-29 | 6.47 | $6.59 | 1644 |
| 2025-08-28 | 6.46 | $6.77 | 1559 |
| 2025-08-27 | 6.43 | $6.65 | 1559 |
| 2025-08-26 | 6.40 | $6.70 | 1559 |
| 2025-08-25 | 6.37 | $6.58 | 1953 |
| 2025-08-22 | 6.35 | $6.53 | 1125 |
| 2025-08-21 | 6.33 | $6.20 | 1180 |
| 2025-08-20 | 6.35 | $6.16 | 1390 |
| 2025-08-19 | 6.37 | $6.31 | 3350 |
| 2025-08-18 | 6.37 | $6.45 | 3662 |
| 2025-08-15 | 6.36 | $6.42 | 2387 |
| 2025-08-14 | 6.36 | $6.27 | 2684 |
| 2025-08-13 | 6.37 | $6.34 | 3689 |
| 2025-08-12 | 6.37 | $5.89 | 3335 |
| 2025-08-11 | 6.42 | $5.85 | 1809 |
| 2025-08-08 | 6.48 | $6.01 | 2103 |
| 2025-08-07 | 6.53 | $5.96 | 10088 |
| 2025-08-06 | 6.59 | $5.96 | 2539 |
| 2025-08-05 | 6.66 | $6.02 | 2922 |
| 2025-08-04 | 6.73 | $6.06 | 16033 |
| 2025-08-01 | 6.80 | $6.00 | 8650 |
| 2025-07-31 | 6.88 | $6.37 | 1338 |
| 2025-07-30 | 6.93 | $6.44 | 3203 |
| 2025-07-29 | 6.98 | $6.77 | 6422 |
| 2025-07-28 | 7.01 | $7.10 | 3500 |
| 2025-07-25 | 7.00 | $6.95 | 4000 |
| 2025-07-24 | 7.00 | $6.99 | 1500 |
| 2025-07-23 | 7.00 | $7.27 | 3121 |
| 2025-07-22 | 6.98 | $7.20 | 670 |
| 2025-07-21 | 6.95 | $7.18 | 2058 |
| 2025-07-18 | 6.93 | $6.92 | 2865 |
| 2025-07-17 | 6.93 | $6.97 | 3644 |
| 2025-07-16 | 6.92 | $6.78 | 5254 |
| 2025-07-15 | 6.94 | $6.84 | 10187 |
| 2025-07-14 | 6.95 | $7.09 | 3033 |
| 2025-07-11 | 6.94 | $7.12 | 7833 |
| 2025-07-10 | 6.92 | $7.53 | 3008 |
| 2025-07-09 | 6.85 | $7.47 | 4289 |
| 2025-07-08 | 6.79 | $7.26 | 1728 |
| 2025-07-07 | 6.74 | $6.85 | 5656 |
| 2025-07-04 | 6.73 | $7.00 | 852 |
| 2025-07-03 | 6.70 | $6.99 | 5178 |
| 2025-07-02 | 6.67 | $7.06 | 3070 |
| 2025-07-01 | 6.62 | $7.21 | 6632 |
| 2025-06-30 | 6.56 | $7.41 | 10798 |
| 2025-06-27 | 6.47 | $7.21 | 5870 |
| 2025-06-26 | 6.40 | $6.83 | 8125 |
| 2025-06-25 | 6.35 | $6.49 | 4377 |
| 2025-06-24 | 6.33 | $6.87 | 11387 |
| 2025-06-23 | 6.28 | $7.00 | 10337 |
| 2025-06-20 | 6.20 | $5.99 | 998 |
| 2025-06-19 | 6.22 | $6.11 | 345 |
| 2025-06-18 | 6.24 | $6.09 | 1214 |
| 2025-06-17 | 6.25 | $6.20 | 1384 |
| 2025-06-16 | 6.26 | $6.07 | 1377 |
| 2025-06-13 | 6.28 | $5.97 | 1870 |
| 2025-06-12 | 6.31 | $6.20 | 2044 |
| 2025-06-11 | 6.32 | $6.49 | 563 |
| 2025-06-10 | 6.30 | $6.50 | 1911 |
| 2025-06-09 | 6.28 | $6.47 | 2777 |
| 2025-06-06 | 6.26 | $6.39 | 860 |
| 2025-06-05 | 6.25 | $6.05 | 4010 |
| 2025-06-04 | 6.27 | $6.24 | 2154 |
| 2025-06-03 | 6.27 | $6.18 | 1665 |
| 2025-06-02 | 6.28 | $6.04 | 5830 |
| 2025-05-30 | 6.31 | $6.08 | 1784 |
| 2025-05-29 | 6.33 | $6.15 | 1084 |
| 2025-05-28 | 6.35 | $6.20 | 2048 |
| 2025-05-27 | 6.37 | $6.23 | 1875 |
| 2025-05-26 | 6.38 | $6.10 | 1740 |
| 2025-05-23 | 6.41 | $6.00 | 6339 |
| 2025-05-22 | 6.46 | $6.09 | 1399 |
| 2025-05-21 | 6.50 | $6.16 | 1923 |
| 2025-05-20 | 6.53 | $6.51 | 1851 |
| 2025-05-19 | 6.53 | $6.50 | 995 |
| 2025-05-16 | 6.54 | $6.75 | 4500 |
| 2025-05-15 | 6.51 | $6.50 | 1116 |
| 2025-05-14 | 6.51 | $6.66 | 8162 |
| 2025-05-13 | 6.50 | $6.88 | 2738 |
| 2025-05-12 | 6.46 | $6.64 | 8638 |
| 2025-05-09 | 6.44 | $6.31 | 500 |
| 2025-05-08 | 6.45 | $6.40 | 1193 |
| 2025-05-07 | 6.46 | $6.06 | 1757 |
| 2025-05-06 | 6.50 | $5.99 | 6736 |
| 2025-05-05 | 6.56 | $6.36 | 1211 |
| 2025-05-02 | 6.58 | $6.19 | 4231 |
| 2025-04-30 | 6.62 | $6.08 | 2709 |
| 2025-04-29 | 6.67 | $6.45 | 6963 |
| 2025-04-28 | 6.70 | $6.31 | 1717 |
| 2025-04-25 | 6.74 | $6.38 | 3057 |
| 2025-04-24 | 6.78 | $6.40 | 6214 |
| 2025-04-23 | 6.81 | $6.24 | 3020 |
| 2025-04-22 | 6.88 | $6.02 | 3257 |
| 2025-04-17 | 6.97 | $6.00 | 2391 |
| 2025-04-16 | 7.07 | $6.08 | 1711 |
| 2025-04-15 | 7.17 | $6.34 | 2942 |
| 2025-04-14 | 7.26 | $6.33 | 2049 |
| 2025-04-11 | 7.36 | $6.38 | 667 |
| 2025-04-10 | 7.46 | $6.46 | 2011 |
| 2025-04-09 | 7.56 | $7.19 | 3680 |
| 2025-04-08 | 7.60 | $6.51 | 6413 |
| 2025-04-07 | 7.72 | $6.78 | 5301 |
| 2025-04-04 | 7.82 | $6.64 | 4407 |
| 2025-04-03 | 7.94 | $6.83 | 2524 |
| 2025-04-02 | 8.06 | $6.97 | 1402 |
| 2025-04-01 | 8.17 | $7.25 | 870 |
| 2025-03-31 | 8.27 | $7.37 | 3046 |
| 2025-03-28 | 8.36 | $7.48 | 1499 |
| 2025-03-27 | 8.46 | $7.89 | 1178 |
| 2025-03-26 | 8.52 | $8.02 | 695 |
| 2025-03-25 | 8.57 | $8.01 | 1223 |
| 2025-03-24 | 8.63 | $8.14 | 2007 |
| 2025-03-21 | 8.68 | $7.77 | 2587 |
| 2025-03-20 | 8.78 | $7.58 | 2625 |
| 2025-03-19 | 8.90 | $7.89 | 2201 |
| 2025-03-18 | 9.01 | $7.65 | 1999 |
| 2025-03-17 | 9.15 | $8.09 | 1506 |
| 2025-03-14 | 9.26 | $7.87 | 3458 |
| 2025-03-13 | 9.41 | $7.83 | 2896 |
| 2025-03-12 | 9.57 | $8.15 | 698 |
| 2025-03-11 | 9.72 | $8.21 | 430 |
| 2025-03-10 | 9.88 | $8.25 | 3705 |
| 2025-03-07 | 10.06 | $8.44 | 1567 |
| 2025-03-06 | 10.23 | $8.75 | 3950 |
| 2025-03-05 | 10.38 | $8.39 | 16337 |
| 2025-03-04 | 10.59 | $8.84 | 3053 |
| 2025-03-03 | 10.77 | $9.01 | 3846 |
| 2025-02-28 | 10.96 | $9.22 | 2795 |
| 2025-02-27 | 11.14 | $9.12 | 11732 |
| 2025-02-26 | 11.36 | $9.82 | 10911 |
| 2025-02-25 | 11.52 | $10.63 | 2717 |
| 2025-02-24 | 11.61 | $10.90 | 2225 |
| 2025-02-21 | 11.69 | $11.01 | 8469 |
| 2025-02-20 | 11.76 | $12.02 | 8146 |
| 2025-02-19 | 11.73 | $13.18 | 10113 |
| 2025-02-18 | 11.58 | $12.60 | 6705 |
| 2025-02-17 | 11.47 | $13.43 | 3673 |
| 2025-02-14 | 11.26 | $13.66 | 13078 |
| 2025-02-13 | 11.01 | $12.94 | 4089 |
| 2025-02-12 | 10.81 | $12.07 | 6339 |
| 2025-02-11 | 10.68 | $12.33 | 9319 |
| 2025-02-10 | 10.50 | $13.44 | 9713 |
| 2025-02-07 | 10.19 | $12.53 | 6273 |
| 2025-02-06 | 9.95 | $12.21 | 13653 |
| 2025-02-05 | 9.71 | $10.53 | 4564 |
| 2025-02-04 | 9.62 | $10.03 | 3947 |
| 2025-02-03 | 9.58 | $9.80 | 1122 |
| 2025-01-31 | 9.56 | $9.79 | 5505 |
| 2025-01-30 | 9.53 | $9.91 | 6033 |
| 2025-01-29 | 9.49 | $9.91 | 6927 |
| 2025-01-28 | 9.45 | $10.11 | 3678 |
| 2025-01-27 | 9.38 | $9.72 | 3678 |
| 2025-01-24 | 9.34 | $9.61 | 1133 |
| 2025-01-23 | 9.31 | $9.73 | 2025 |
| 2025-01-22 | 9.27 | $9.46 | 2025 |
| 2025-01-21 | 9.25 | $9.09 | 1105 |
| 2025-01-20 | 9.27 | $8.80 | 265 |
| 2025-01-17 | 9.32 | $8.92 | 4100 |
| 2025-01-16 | 9.36 | $8.91 | 1200 |
| 2025-01-15 | 9.40 | $9.11 | 3073 |
| 2025-01-14 | 9.43 | $8.98 | 9024 |
| 2025-01-13 | 9.48 | $9.38 | 1684 |
| 2025-01-10 | 9.49 | $9.75 | 675 |
| 2025-01-09 | 9.47 | $9.43 | 480 |
| 2025-01-08 | 9.47 | $9.46 | 480 |
| 2025-01-07 | 9.47 | $9.59 | 1355 |
| 2025-01-06 | 9.46 | $9.51 | 1933 |
| 2025-01-03 | 9.45 | $9.23 | 720 |
| 2025-01-02 | 9.48 | $9.17 | 1221 |
| 2024-12-30 | 9.51 | $8.86 | 4377 |
| 2024-12-27 | 9.58 | $9.10 | 4377 |
| 2024-12-23 | 9.63 | $8.74 | 7118 |
| 2024-12-20 | 9.72 | $9.04 | 5589 |
| 2024-12-19 | 9.79 | $8.76 | 2968 |
| 2024-12-18 | 9.90 | $8.98 | 5427 |
| 2024-12-17 | 10.00 | $9.62 | 7812 |
| 2024-12-16 | 10.04 | $10.14 | 2312 |
| 2024-12-13 | 10.03 | $9.89 | 2362 |
| 2024-12-12 | 10.04 | $9.78 | 3614 |
| 2024-12-11 | 10.07 | $10.12 | 2480 |
| 2024-12-10 | 10.07 | $10.04 | 1230 |
| 2024-12-09 | 10.07 | $10.20 | 1239 |
| 2024-12-06 | 10.05 | $10.45 | 1159 |
| 2024-12-05 | 10.01 | $10.21 | 3400 |
| 2024-12-04 | 9.99 | $10.54 | 1100 |
| 2024-12-03 | 9.93 | $10.43 | 3384 |
| 2024-12-02 | 9.88 | $11.12 | 7616 |
| 2024-11-29 | 9.75 | $11.34 | 2547 |
| 2024-11-28 | 9.58 | $11.19 | 721 |
| 2024-11-27 | 9.42 | $10.91 | 2619 |
| 2024-11-26 | 9.26 | $10.72 | 4067 |
| 2024-11-25 | 9.10 | $11.60 | 7785 |
| 2024-11-22 | 8.84 | $10.24 | 5457 |
| 2024-11-21 | 8.70 | $9.91 | 5654 |
| 2024-11-20 | 8.57 | $8.36 | 732 |
| 2024-11-19 | 8.59 | $8.41 | 532 |
| 2024-11-18 | 8.61 | $8.48 | 756 |
| 2024-11-15 | 8.62 | $8.91 | 2172 |
| 2024-11-14 | 8.59 | $8.52 | 1810 |
| 2024-11-13 | 8.60 | $8.99 | 3005 |
| 2024-11-12 | 8.56 | $9.23 | 2369 |
| 2024-11-11 | 8.49 | $9.15 | 3885 |
| 2024-11-08 | 8.42 | $8.69 | 1577 |
| 2024-11-07 | 8.39 | $8.75 | 6850 |
| 2024-11-06 | 8.35 | $8.82 | 4106 |
| 2024-11-05 | 8.30 | $8.42 | 3695 |
| 2024-11-04 | 8.29 | $8.20 | 1637 |
| 2024-11-01 | 8.30 | $8.43 | 1357 |
| 2024-10-31 | 8.28 | $8.31 | 2134 |
| 2024-10-30 | 8.28 | $8.75 | 1082 |
| 2024-10-29 | 8.23 | $8.22 | 1826 |
| 2024-10-28 | 8.23 | $8.51 | 1116 |
| 2024-10-25 | 8.20 | $7.92 | 407 |
| 2024-10-24 | 8.23 | $7.90 | 856 |
| 2024-10-23 | 8.27 | $8.05 | 1042 |
| 2024-10-22 | 8.29 | $8.29 | 300 |
| 2024-10-21 | 8.29 | $8.58 | 3670 |
| 2024-10-18 | 8.26 | $9.05 | 1287 |
| 2024-10-17 | 8.17 | $8.74 | 1536 |
| 2024-10-16 | 8.11 | $8.95 | 3702 |
| 2024-10-15 | 8.03 | $8.87 | 1241 |
| 2024-10-14 | 7.94 | $8.17 | 2790 |
| 2024-10-11 | 7.91 | $8.46 | 1590 |
| 2024-10-10 | 7.86 | $8.66 | 4675 |
| 2024-10-09 | 7.77 | $8.42 | 5741 |
| 2024-10-08 | 7.70 | $7.87 | 2337 |
| 2024-10-07 | 7.69 | $7.84 | 3967 |
| 2024-10-04 | 7.67 | $8.20 | 1475 |
| 2024-10-03 | 7.61 | $7.90 | 282 |
| 2024-10-02 | 7.58 | $7.93 | 638 |
| 2024-10-01 | 7.55 | $8.07 | 3208 |
| 2024-09-30 | 7.49 | $8.18 | 4679 |
| 2024-09-27 | 7.42 | $7.58 | 2850 |
| 2024-09-26 | 7.40 | $7.51 | 2263 |
| 2024-09-25 | 7.39 | $7.69 | 381 |
| 2024-09-24 | 7.36 | $7.93 | 1826 |
| 2024-09-23 | 7.30 | $7.82 | 2298 |
| 2024-09-20 | 7.25 | $7.85 | 3808 |
| 2024-09-19 | 7.18 | $8.32 | 1300 |
| 2024-09-18 | 7.06 | $8.24 | 2875 |
| 2024-09-17 | 6.94 | $8.19 | 6368 |
| 2024-09-16 | 6.81 | $7.35 | 1543 |
| 2024-09-13 | 6.75 | $7.32 | 3404 |
| 2024-09-12 | 6.69 | $6.88 | 3404 |
| 2024-09-11 | 6.67 | $6.55 | 1590 |
| 2024-09-10 | 6.68 | $6.55 | 1590 |
| 2024-09-09 | 6.70 | $6.48 | 1382 |
| 2024-09-06 | 6.72 | $6.79 | 1663 |
| 2024-09-05 | 6.71 | $6.85 | 1268 |
| 2024-09-04 | 6.70 | $6.74 | 1400 |
| 2024-09-03 | 6.69 | $6.54 | 695 |
| 2024-09-02 | 6.71 | $6.34 | 157 |
| 2024-08-30 | 6.75 | $6.56 | 2797 |
| 2024-08-29 | 6.77 | $6.40 | 1030 |
| 2024-08-28 | 6.81 | $6.11 | 1978 |
| 2024-08-27 | 6.88 | $6.38 | 1475 |
| 2024-08-26 | 6.93 | $6.57 | 185 |
| 2024-08-23 | 6.97 | $6.61 | 1640 |
| 2024-08-22 | 7.01 | $6.43 | 4738 |
| 2024-08-21 | 7.07 | $6.60 | 5041 |
| 2024-08-20 | 7.12 | $6.50 | 759 |
| 2024-08-19 | 7.19 | $6.51 | 1974 |
| 2024-08-16 | 7.26 | $6.42 | 1054 |
| 2024-08-15 | 7.35 | $6.46 | 1002 |
| 2024-08-14 | 7.44 | $6.20 | 901 |
| 2024-08-13 | 7.57 | $6.43 | 1007 |
| 2024-08-12 | 7.69 | $6.28 | 3757 |
| 2024-08-09 | 7.84 | $6.56 | 2194 |
| 2024-08-08 | 7.97 | $6.62 | 960 |
| 2024-08-07 | 8.11 | $6.63 | 2249 |
| 2024-08-06 | 8.27 | $6.89 | 1449 |
| 2024-08-05 | 8.42 | $6.96 | 6123 |
| 2024-08-02 | 8.57 | $7.28 | 8184 |
| 2024-08-01 | 8.70 | $7.88 | 11726 |
| 2024-07-31 | 8.79 | $8.83 | 1556 |
| 2024-07-30 | 8.79 | $8.98 | 403 |
| 2024-07-29 | 8.77 | $8.85 | 714 |
| 2024-07-26 | 8.76 | $8.59 | 107 |
| 2024-07-25 | 8.78 | $8.66 | 515 |
| 2024-07-24 | 8.79 | $8.51 | 1191 |
| 2024-07-23 | 8.82 | $8.59 | 1772 |
| 2024-07-22 | 8.84 | $8.41 | 959 |
| 2024-07-19 | 8.89 | $8.34 | 8268 |
| 2024-07-18 | 8.94 | $8.58 | 1802 |
| 2024-07-17 | 8.98 | $9.24 | 13729 |
| 2024-07-16 | 8.95 | $9.27 | 3506 |
| 2024-07-15 | 8.92 | $8.62 | 2231 |
| 2024-07-12 | 8.95 | $8.65 | 1250 |
| 2024-07-11 | 8.99 | $8.60 | 3748 |
| 2024-07-10 | 9.03 | $8.20 | 2325 |
| 2024-07-09 | 9.11 | $8.48 | 1198 |
| 2024-07-08 | 9.18 | $8.57 | 8081 |
| 2024-07-05 | 9.24 | $8.49 | 2951 |
| 2024-07-04 | 9.32 | $8.63 | 655 |
| 2024-07-03 | 9.40 | $8.62 | 536 |
| 2024-07-02 | 9.48 | $8.77 | 518 |
| 2024-07-01 | 9.55 | $8.70 | 3229 |
| 2024-06-28 | 9.64 | $9.08 | 477 |
| 2024-06-27 | 9.70 | $9.40 | 418 |
| 2024-06-26 | 9.73 | $9.53 | 753 |
| 2024-06-25 | 9.75 | $9.20 | 1688 |
| 2024-06-24 | 9.81 | $9.71 | 2857 |
| 2024-06-21 | 9.82 | $9.14 | 1230 |
| 2024-06-20 | 9.89 | $8.99 | 2226 |
| 2024-06-19 | 9.99 | $9.11 | 295 |
| 2024-06-18 | 10.08 | $9.36 | 760 |
| 2024-06-17 | 10.16 | $9.46 | 601 |
| 2024-06-14 | 10.23 | $9.35 | 1336 |
| 2024-06-13 | 10.32 | $9.26 | 1847 |
| 2024-06-12 | 10.43 | $9.50 | 2994 |
| 2024-06-11 | 10.53 | $9.70 | 56 |
| 2024-06-10 | 10.62 | $9.92 | 2436 |
| 2024-06-07 | 10.69 | $9.88 | 1256 |
| 2024-06-06 | 10.78 | $10.17 | 1665 |
| 2024-06-05 | 10.84 | $10.11 | 1260 |
| 2024-06-04 | 10.92 | $10.00 | 1506 |
| 2024-06-03 | 11.02 | $10.09 | 1486 |
| 2024-05-31 | 11.12 | $10.35 | 321 |
| 2024-05-30 | 11.20 | $10.45 | 1687 |
| 2024-05-29 | 11.28 | $10.34 | 1919 |
| 2024-05-28 | 11.37 | $10.43 | 583 |
| 2024-05-27 | 11.47 | $10.67 | 1118 |
| 2024-05-24 | 11.56 | $10.53 | 1643 |
| 2024-05-23 | 11.67 | $10.63 | 1722 |
| 2024-05-22 | 11.78 | $10.95 | 722 |
| 2024-05-21 | 11.86 | $10.93 | 2649 |
| 2024-05-20 | 11.96 | $11.38 | 1221 |
| 2024-05-17 | 12.02 | $11.66 | 597 |
| 2024-05-16 | 12.06 | $11.81 | 438 |
| 2024-05-15 | 12.09 | $11.84 | 1092 |
| 2024-05-14 | 12.11 | $11.80 | 2205 |
| 2024-05-13 | 12.15 | $11.52 | 1696 |
| 2024-05-10 | 12.21 | $11.11 | 1845 |
| 2024-05-09 | 12.33 | $11.34 | 628 |
| 2024-05-08 | 12.43 | $11.39 | 1635 |
| 2024-05-07 | 12.54 | $11.99 | 460 |
| 2024-05-06 | 12.60 | $11.88 | 1320 |
| 2024-05-03 | 12.68 | $11.95 | 2240 |
| 2024-05-02 | 12.75 | $12.10 | 2345 |
| 2024-04-30 | 12.82 | $11.99 | 1094 |
| 2024-04-29 | 12.91 | $12.42 | 1021 |
| 2024-04-26 | 12.96 | $12.11 | 3658 |
| 2024-04-25 | 13.05 | $12.46 | 2838 |
| 2024-04-24 | 13.11 | $12.91 | 352 |
| 2024-04-23 | 13.13 | $12.84 | 852 |
| 2024-04-22 | 13.16 | $12.52 | 286 |
| 2024-04-19 | 13.23 | $12.17 | 1087 |
| 2024-04-18 | 13.34 | $12.40 | 476 |
| 2024-04-17 | 13.44 | $12.32 | 1015 |
| 2024-04-16 | 13.56 | $12.40 | 1027 |
| 2024-04-15 | 13.68 | $12.70 | 3610 |
| 2024-04-12 | 13.78 | $13.36 | 2548 |
| 2024-04-11 | 13.83 | $13.48 | 996 |
| 2024-04-10 | 13.87 | $13.53 | 1593 |
| 2024-04-09 | 13.90 | $13.90 | 1793 |
| 2024-04-08 | 13.90 | $13.50 | 2274 |
| 2024-04-05 | 13.94 | $13.37 | 1506 |
| 2024-04-04 | 14.00 | $13.18 | 2236 |
| 2024-04-03 | 14.09 | $13.32 | 843 |
| 2024-04-02 | 14.17 | $13.32 | 1217 |
| 2024-03-28 | 14.26 | $13.97 | 1225 |
| 2024-03-27 | 14.29 | $14.03 | 380 |
| 2024-03-26 | 14.32 | $13.82 | 542 |
| 2024-03-25 | 14.37 | $13.99 | 695 |
| 2024-03-22 | 14.41 | $13.95 | 232 |
| 2024-03-21 | 14.46 | $14.03 | 1525 |
| 2024-03-20 | 14.51 | $14.19 | 968 |
| 2024-03-19 | 14.54 | $13.86 | 1347 |
| 2024-03-18 | 14.61 | $13.86 | 688 |
| 2024-03-15 | 14.69 | $13.82 | 712 |
| 2024-03-14 | 14.78 | $13.64 | 550 |
| 2024-03-13 | 14.90 | $13.78 | 816 |
| 2024-03-12 | 15.02 | $14.09 | 2350 |
| 2024-03-11 | 15.12 | $14.36 | 3211 |
| 2024-03-08 | 15.20 | $14.09 | 972 |
| 2024-03-07 | 15.32 | $14.02 | 2150 |
| 2024-03-06 | 15.45 | $13.32 | 588 |
| 2024-03-05 | 15.68 | $13.22 | 4071 |
| 2024-03-04 | 15.94 | $13.58 | 2673 |
| 2024-03-01 | 16.19 | $13.75 | 1009 |
| 2024-02-29 | 16.44 | $13.94 | 1452 |
| 2024-02-28 | 16.71 | $14.03 | 1077 |
| 2024-02-27 | 16.99 | $13.93 | 970 |
| 2024-02-26 | 17.31 | $13.65 | 4766 |
| 2024-02-23 | 17.69 | $13.42 | 10217 |
| 2024-02-22 | 18.14 | $14.06 | 4607 |
| 2024-02-21 | 18.57 | $14.47 | 24121 |
| 2024-02-20 | 19.01 | $18.95 | 1191 |
| 2024-02-19 | 19.01 | $19.51 | 759 |
| 2024-02-16 | 18.96 | $19.65 | 657 |
| 2024-02-15 | 18.89 | $20.13 | 588 |
| 2024-02-14 | 18.76 | $19.23 | 1168 |
| 2024-02-13 | 18.71 | $18.50 | 2774 |
| 2024-02-12 | 18.73 | $19.64 | 1054 |
| 2024-02-09 | 18.63 | $19.01 | — |
| 2024-02-08 | 18.59 | $18.83 | 2987 |
| 2024-02-07 | 18.57 | $18.59 | — |
| 2024-02-06 | 18.56 | $18.50 | — |
| 2024-02-05 | 18.57 | $17.76 | — |
| 2024-02-02 | 18.65 | $18.40 | — |
| 2024-02-01 | 18.68 | $18.13 | — |
| 2024-01-31 | 18.74 | $18.01 | — |
| 2024-01-30 | 18.82 | $18.26 | — |
| 2024-01-29 | 18.88 | $19.02 | — |
| 2024-01-26 | 18.86 | $18.66 | — |
| 2024-01-25 | 18.88 | $18.77 | — |
| 2024-01-24 | 18.89 | $18.56 | 90 |
| 2024-01-23 | 18.93 | $19.27 | 400 |
| 2024-01-22 | 18.89 | $19.26 | 232 |
| 2024-01-19 | 18.85 | $18.56 | 220 |
| 2024-01-18 | 18.88 | $18.17 | 80 |
| 2024-01-17 | 18.96 | $17.75 | 1 |
| 2024-01-16 | 19.09 | $18.50 | 310 |
| 2024-01-15 | 19.15 | $18.91 | 707 |
| 2024-01-12 | 19.17 | $18.98 | 1234 |
| 2024-01-11 | 19.19 | $18.88 | 1402 |
| 2024-01-10 | 19.23 | $19.82 | 215 |
| 2024-01-09 | 19.16 | $19.92 | 43 |
| 2024-01-08 | 19.08 | $20.16 | 375 |
| 2024-01-05 | 18.97 | $19.63 | 835 |
| 2024-01-04 | 18.90 | $19.64 | 374 |
| 2024-01-03 | 18.82 | $19.43 | 264 |
| 2024-01-02 | 18.76 | $19.98 | 643 |
| 2023-12-29 | 18.63 | $20.09 | 13 |
| 2023-12-28 | 18.48 | $20.00 | 1745 |
| 2023-12-27 | 18.32 | $19.86 | 661 |
| 2023-12-22 | 18.15 | $19.41 | 310 |
| 2023-12-21 | 18.02 | $19.36 | 800 |
| 2023-12-20 | 17.88 | $18.86 | 1290 |
| 2023-12-19 | 17.78 | $19.72 | 1493 |
| 2023-12-18 | 17.57 | $18.76 | 563 |
| 2023-12-15 | 17.45 | $18.88 | 347 |
| 2023-12-14 | 17.30 | $19.27 | 3253 |
| 2023-12-13 | 17.09 | $18.52 | 792 |
| 2023-12-12 | 16.94 | $17.75 | 446 |
| 2023-12-11 | 16.85 | $17.66 | 100 |
| 2023-12-08 | 16.77 | $17.88 | 2741 |
| 2023-12-07 | 16.65 | $17.69 | 105 |
| 2023-12-06 | 16.54 | $17.67 | 1553 |
| 2023-12-05 | 16.42 | $17.16 | 137 |
| 2023-12-04 | 16.34 | $17.61 | 1510 |
| 2023-12-01 | 16.21 | $17.48 | 88 |
| 2023-11-30 | 16.08 | $16.71 | 439 |
| 2023-11-29 | 16.01 | $16.77 | 2355 |
| 2023-11-28 | 15.93 | $16.45 | 288 |
| 2023-11-27 | 15.88 | $15.69 | 475 |
| 2023-11-24 | 15.90 | $15.95 | 6850 |
| 2023-11-23 | 15.89 | $16.10 | 145 |
| 2023-11-22 | 15.87 | $15.73 | 387 |
| 2023-11-21 | 15.88 | $15.51 | 60 |
| 2023-11-20 | 15.92 | $16.05 | 1200 |
| 2023-11-17 | 15.91 | $15.70 | 50 |
| 2023-11-16 | 15.93 | $15.60 | 25 |
| 2023-11-15 | 15.97 | $16.28 | 669 |
| 2023-11-14 | 15.93 | $15.66 | 778 |
| 2023-11-13 | 15.96 | $14.70 | 125 |
| 2023-11-10 | 16.10 | $14.93 | 1036 |
| 2023-11-09 | 16.22 | $14.69 | 172 |
| 2023-11-08 | 16.38 | $15.13 | 1051 |
| 2023-11-07 | 16.51 | $15.92 | 125 |
| 2023-11-06 | 16.57 | $15.65 | 855 |
| 2023-11-03 | 16.67 | $16.26 | 450 |
| 2023-11-02 | 16.71 | $15.99 | 430 |
| 2023-11-01 | 16.79 | $15.77 | 295 |
| 2023-10-31 | 16.90 | $15.75 | 430 |
| 2023-10-30 | 17.02 | $15.24 | 513 |
| 2023-10-27 | 17.20 | $14.72 | 350 |
| 2023-10-26 | 17.47 | $15.29 | 340 |
| 2023-10-25 | 17.70 | $16.44 | 875 |
| 2023-10-24 | 17.83 | $17.15 | 175 |
| 2023-10-23 | 17.90 | $16.95 | 130 |
| 2023-10-20 | 18.00 | $17.36 | 1821 |
| 2023-10-19 | 18.07 | $17.20 | 920 |
| 2023-10-18 | 18.16 | $17.53 | 20 |
| 2023-10-17 | 18.22 | $18.13 | 85 |
| 2023-10-16 | 18.23 | $17.94 | 200 |
| 2023-10-13 | 18.26 | $17.64 | 220 |
| 2023-10-12 | 18.33 | $17.63 | 250 |
| 2023-10-11 | 18.40 | $18.16 | 970 |
| 2023-10-10 | 18.43 | $18.32 | 114 |
| 2023-10-09 | 18.44 | $17.67 | 341 |
| 2023-10-06 | 18.52 | $17.58 | 432 |
| 2023-10-05 | 18.62 | $17.54 | 50 |
| 2023-10-04 | 18.73 | $17.40 | 60 |
| 2023-10-03 | 18.87 | $17.52 | 90 |
| 2023-10-02 | 19.02 | $17.42 | 140 |
| 2023-09-29 | 19.19 | $17.59 | 182 |
| 2023-09-28 | 19.35 | $17.50 | 70 |
| 2023-09-27 | 19.55 | $18.01 | 881 |
| 2023-09-26 | 19.71 | $18.01 | 280 |
| 2023-09-25 | 19.89 | $17.93 | 991 |
| 2023-09-22 | 20.10 | $17.63 | 1952 |
| 2023-09-21 | 20.36 | $18.11 | 808 |
| 2023-09-20 | 20.59 | $19.29 | 475 |
| 2023-09-19 | 20.73 | $19.47 | 650 |
| 2023-09-18 | 20.86 | $19.48 | 963 |
| 2023-09-15 | 21.01 | $19.91 | 575 |
| 2023-09-14 | 21.12 | $20.33 | 990 |
| 2023-09-13 | 21.21 | $20.44 | 1197 |
| 2023-09-12 | 21.29 | $21.00 | 1405 |
| 2023-09-11 | 21.32 | $21.21 | 125 |
| 2023-09-08 | 21.33 | $20.78 | 260 |
| 2023-09-07 | 21.39 | $21.13 | 3150 |
| 2023-09-06 | 21.41 | $21.41 | 1100 |
| 2023-09-05 | 21.41 | $21.36 | 90 |
| 2023-09-04 | 21.42 | $21.21 | 61 |
| 2023-09-01 | 21.44 | $21.27 | 330 |
| 2023-08-31 | 21.46 | $20.85 | 1421 |
| 2023-08-30 | 21.52 | $20.71 | 226 |
| 2023-08-29 | 21.61 | $20.75 | 50 |
| 2023-08-28 | 21.70 | $20.48 | 535 |
| 2023-08-25 | 21.83 | $20.47 | 661 |
| 2023-08-24 | 21.97 | $20.37 | 412 |
| 2023-08-23 | 22.14 | $21.14 | 244 |
| 2023-08-22 | 22.24 | $21.06 | 926 |
| 2023-08-21 | 22.37 | $21.30 | 534 |
| 2023-08-18 | 22.48 | $21.25 | 500 |
| 2023-08-17 | 22.61 | $21.26 | 330 |
| 2023-08-16 | 22.75 | $21.02 | 366 |
| 2023-08-15 | 22.93 | $21.36 | 200 |
| 2023-08-14 | 23.10 | $21.81 | 1135 |
| 2023-08-11 | 23.23 | $22.01 | 1002 |
| 2023-08-10 | 23.36 | $22.18 | 370 |
| 2023-08-09 | 23.48 | $22.81 | 503 |
| 2023-08-08 | 23.55 | $23.72 | 265 |
| 2023-08-07 | 23.54 | $23.22 | 2115 |
| 2023-08-04 | 23.57 | $23.64 | 1050 |
| 2023-08-03 | 23.56 | $23.88 | 275 |
| 2023-08-02 | 23.53 | $23.99 | 840 |
| 2023-08-01 | 23.48 | $25.33 | 834 |
| 2023-07-31 | 23.29 | $27.06 | 590 |
| 2023-07-28 | 22.89 | $25.46 | 126 |
| 2023-07-27 | 22.62 | $25.43 | 2669 |
| 2023-07-26 | 22.32 | $26.00 | 2915 |
| 2023-07-25 | 21.94 | $20.64 | 2747 |
| 2023-07-24 | 22.07 | $21.12 | 1590 |
| 2023-07-21 | 22.17 | $21.11 | 984 |
| 2023-07-20 | 22.28 | $21.27 | 4770 |
| 2023-07-19 | 22.39 | $22.60 | 1860 |
| 2023-07-18 | 22.37 | $22.56 | 3015 |
| 2023-07-17 | 22.35 | $22.20 | 118 |
| 2023-07-14 | 22.36 | $22.12 | 570 |
| 2023-07-13 | 22.39 | $22.74 | 260 |
| 2023-07-12 | 22.35 | $22.15 | 500 |
| 2023-07-11 | 22.37 | $22.44 | 46 |
| 2023-07-10 | 22.37 | $21.61 | 69 |
| 2023-07-07 | 22.45 | $20.57 | 1338 |
| 2023-07-06 | 22.64 | $20.77 | 774 |
| 2023-07-05 | 22.84 | $22.80 | 474 |
| 2023-07-04 | 22.85 | $23.75 | 500 |
| 2023-07-03 | 22.75 | $23.40 | 1303 |
| 2023-06-30 | 22.68 | $23.12 | 270 |
| 2023-06-29 | 22.64 | $23.50 | 200 |
| 2023-06-28 | 22.55 | $23.00 | 6 |
| 2023-06-27 | 22.50 | $22.29 | 580 |
| 2023-06-26 | 22.52 | $22.05 | 372 |
| 2023-06-23 | 22.57 | $21.76 | 175 |
| 2023-06-22 | 22.65 | $21.86 | 101 |
| 2023-06-21 | 22.74 | $22.35 | 500 |
| 2023-06-20 | 22.78 | $22.96 | 300 |
| 2023-06-19 | 22.76 | $23.17 | 100 |
| 2023-06-16 | 22.72 | $22.72 | 320 |
| 2023-06-15 | 22.72 | $23.07 | 112 |
| 2023-06-14 | 22.68 | $22.93 | 512 |
| 2023-06-13 | 22.65 | $23.47 | 505 |
| 2023-06-12 | 22.57 | $22.60 | 1103 |
| 2023-06-09 | 22.56 | $22.19 | 348 |
| 2023-06-08 | 22.60 | $22.54 | 112 |
| 2023-06-07 | 22.61 | $23.50 | 305 |
| 2023-06-06 | 22.51 | $23.72 | 248 |
| 2023-06-05 | 22.39 | $23.26 | 1632 |
| 2023-06-02 | 22.29 | $22.81 | 251 |
| 2023-06-01 | 22.24 | $22.07 | 131 |
| 2023-05-31 | 22.26 | $21.56 | 408 |
| 2023-05-30 | 22.33 | $20.95 | 355 |
| 2023-05-29 | 22.48 | $21.77 | 89 |
| 2023-05-26 | 22.55 | $21.13 | 392 |
| 2023-05-25 | 22.70 | $21.37 | 295 |
| 2023-05-24 | 22.84 | $21.77 | 190 |
| 2023-05-23 | 22.95 | $22.52 | 20 |
| 2023-05-22 | 23.00 | $22.79 | 61 |
| 2023-05-19 | 23.02 | $22.01 | 353 |
| 2023-05-18 | 23.13 | $22.40 | 236 |
| 2023-05-17 | 23.20 | $22.47 | 120 |
| 2023-05-16 | 23.28 | $22.04 | 106 |
| 2023-05-15 | 23.41 | $22.68 | 250 |
| 2023-05-12 | 23.49 | $22.32 | 266 |
| 2023-05-11 | 23.61 | $22.79 | 282 |
| 2023-05-10 | 23.70 | $22.51 | 66 |
| 2023-05-09 | 23.82 | $22.89 | 25 |
| 2023-05-08 | 23.92 | $23.71 | 300 |
| 2023-05-05 | 23.94 | $23.61 | 200 |
| 2023-05-04 | 23.98 | $22.96 | 17 |
| 2023-05-03 | 24.09 | $23.28 | 42 |
| 2023-05-02 | 24.17 | $23.87 | 364 |
| 2023-04-28 | 24.20 | $24.04 | 276 |
| 2023-04-27 | 24.22 | $24.84 | 142 |
| 2023-04-26 | 24.16 | $23.42 | 355 |
| 2023-04-25 | 24.23 | $24.33 | 640 |
| 2023-04-24 | 24.22 | $25.56 | 330 |
| 2023-04-21 | 24.08 | $25.30 | 20 |
| 2023-04-20 | 23.95 | $25.18 | 90 |
| 2023-04-19 | 23.83 | $25.70 | 118 |
| 2023-04-18 | 23.63 | $24.85 | 287 |
| 2023-04-17 | 23.50 | $23.62 | 124 |
| 2023-04-14 | 23.49 | $23.27 | 40 |
| 2023-04-13 | 23.51 | $23.53 | 105 |
| 2023-04-12 | 23.51 | $22.94 | 55 |
| 2023-04-11 | 23.57 | $24.14 | 6 |
| 2023-04-06 | 23.51 | $23.77 | 21 |
| 2023-04-05 | 23.48 | $23.60 | 260 |
| 2023-04-04 | 23.47 | $23.74 | 102 |
| 2023-04-03 | 23.44 | $23.56 | 101 |
| 2023-03-31 | 23.43 | $23.69 | 2723 |
| 2023-03-30 | 23.40 | $22.46 | 473 |
| 2023-03-29 | 23.50 | $23.03 | 50 |
| 2023-03-28 | 23.55 | $22.28 | 80 |
| 2023-03-27 | 23.68 | $22.95 | 9 |
| 2023-03-24 | 23.76 | $23.19 | 150 |
| 2023-03-23 | 23.82 | $22.28 | 181 |
| 2023-03-22 | 23.98 | $22.50 | 100 |
| 2023-03-21 | 24.13 | $23.69 | 127 |
| 2023-03-20 | 24.18 | $22.73 | 149 |
| 2023-03-17 | 24.33 | $22.91 | 140 |
| 2023-03-16 | 24.48 | $23.83 | 160 |
| 2023-03-15 | 24.55 | $23.44 | 640 |
| 2023-03-14 | 24.67 | $22.91 | 368 |
| 2023-03-13 | 24.85 | $22.71 | 765 |
| 2023-03-10 | 25.08 | $21.95 | 538 |
| 2023-03-09 | 25.41 | $22.84 | 100 |
| 2023-03-08 | 25.68 | $23.99 | 62 |
| 2023-03-07 | 25.85 | $24.20 | 25 |
| 2023-03-06 | 26.03 | $24.00 | 371 |
| 2023-03-03 | 26.24 | $25.23 | 253 |
| 2023-03-02 | 26.35 | $24.06 | 135 |
| 2023-03-01 | 26.59 | $24.31 | 54 |
| 2023-02-28 | 26.83 | $25.00 | 100 |
| 2023-02-27 | 27.02 | $25.35 | 501 |
| 2023-02-24 | 27.20 | $25.50 | 846 |
| 2023-02-23 | 27.38 | $25.56 | 1191 |
| 2023-02-22 | 27.57 | $27.95 | 465 |
| 2023-02-21 | 27.53 | $26.89 | 379 |
| 2023-02-20 | 27.59 | $27.90 | 202 |
| 2023-02-17 | 27.56 | $28.02 | 420 |
| 2023-02-16 | 27.51 | $28.79 | 467 |
| 2023-02-15 | 27.38 | $29.66 | 69 |
| 2023-02-14 | 27.14 | $28.32 | 585 |
| 2023-02-13 | 27.01 | $27.95 | 255 |
| 2023-02-10 | 26.91 | $27.29 | 1245 |
| 2023-02-09 | 26.88 | $28.43 | 154 |
| 2023-02-08 | 26.71 | $29.27 | 79 |
| 2023-02-07 | 26.44 | $29.61 | 496 |
| 2023-02-06 | 26.11 | $28.12 | 123 |
| 2023-02-03 | 25.90 | $29.05 | 1254 |
| 2023-02-02 | 25.57 | $30.35 | 3132 |
| 2023-02-01 | 25.06 | $27.76 | 530 |
| 2023-01-31 | 24.78 | $26.85 | 347 |
| 2023-01-30 | 24.56 | $25.90 | 2430 |
| 2023-01-27 | 24.42 | $27.08 | 128 |
| 2023-01-26 | 24.14 | $25.09 | 30 |
| 2023-01-25 | 24.04 | $24.82 | 15 |
| 2023-01-24 | 23.96 | $24.93 | 303 |
| 2023-01-23 | 23.85 | $25.24 | 592 |
| 2023-01-20 | 23.71 | $24.05 | 770 |
| 2023-01-19 | 23.67 | $23.14 | 630 |
| 2023-01-18 | 23.73 | $24.58 | 650 |
| 2023-01-17 | 23.64 | $26.14 | 858 |
| 2023-01-16 | 23.37 | $24.70 | 776 |
| 2023-01-13 | 23.23 | $24.76 | 1910 |
| 2023-01-12 | 23.07 | $23.96 | 140 |
| 2023-01-11 | 22.98 | $23.51 | 162 |
| 2023-01-10 | 22.92 | $22.03 | 314 |
| 2023-01-09 | 23.02 | $21.64 | 200 |
| 2023-01-06 | 23.16 | $20.97 | 274 |
| 2023-01-05 | 23.39 | $21.33 | 425 |
| 2023-01-04 | 23.61 | $21.89 | 190 |
| 2023-01-03 | 23.79 | $21.46 | 529 |
| 2023-01-02 | 24.04 | $22.52 | 183 |
| 2022-12-30 | 24.20 | $22.15 | 353 |
| 2022-12-29 | 24.41 | $22.27 | 523 |
| 2022-12-28 | 24.64 | $21.63 | 316 |
| 2022-12-27 | 24.95 | $21.45 | 424 |
| 2022-12-23 | 25.32 | $22.14 | 190 |
| 2022-12-22 | 25.66 | $22.77 | 1232 |
| 2022-12-21 | 25.96 | $24.75 | 200 |
| 2022-12-20 | 26.09 | $24.42 | 14 |
| 2022-12-19 | 26.26 | $24.42 | 88 |
| 2022-12-16 | 26.46 | $25.41 | 197 |
| 2022-12-15 | 26.57 | $25.34 | 135 |
| 2022-12-14 | 26.69 | $26.43 | 1011 |
| 2022-12-13 | 26.72 | $26.47 | 85 |
| 2022-12-12 | 26.75 | $26.34 | 365 |
| 2022-12-09 | 26.79 | $25.96 | 152 |
| 2022-12-08 | 26.88 | $25.58 | 1014 |
| 2022-12-07 | 27.02 | $24.67 | 130 |
| 2022-12-06 | 27.26 | $24.92 | 30 |
| 2022-12-05 | 27.51 | $25.90 | 400 |
| 2022-12-02 | 27.68 | $27.62 | 70 |
| 2022-12-01 | 27.69 | $27.30 | 131 |
| 2022-11-30 | 27.73 | $27.28 | 100 |
| 2022-11-29 | 27.77 | $26.27 | 160 |
| 2022-11-28 | 27.93 | $25.72 | 800 |
| 2022-11-25 | 28.16 | $26.50 | 539 |
| 2022-11-24 | 28.34 | $28.30 | 11 |
| 2022-11-23 | 28.34 | $27.35 | 180 |
| 2022-11-22 | 28.45 | $27.01 | 580 |
| 2022-11-21 | 28.60 | $27.29 | 265 |
| 2022-11-18 | 28.74 | $27.98 | 252 |
| 2022-11-17 | 28.82 | $28.90 | 239 |
| 2022-11-16 | 28.81 | $30.01 | 393 |
| 2022-11-15 | 28.68 | $31.84 | 63 |
| 2022-11-14 | 28.35 | $31.27 | 70 |
| 2022-11-11 | 28.04 | $32.46 | 127 |
| 2022-11-10 | 27.58 | $30.15 | 885 |
| 2022-11-09 | 27.31 | $26.75 | 62 |
| 2022-11-08 | 27.37 | $27.20 | 580 |
| 2022-11-07 | 27.38 | $27.10 | 50 |
| 2022-11-04 | 27.41 | $27.12 | 20 |
| 2022-11-03 | 27.45 | $28.05 | 200 |
| 2022-11-02 | 27.38 | $28.73 | 516 |
| 2022-11-01 | 27.24 | $29.39 | 185 |
| 2022-10-31 | 27.01 | $30.00 | 212 |
| 2022-10-28 | 26.70 | $29.51 | 318 |
| 2022-10-27 | 26.40 | $28.59 | 2234 |
| 2022-10-26 | 26.17 | $26.62 | 1811 |
| 2022-10-25 | 26.13 | $26.91 | 74 |
| 2022-10-24 | 26.04 | $23.96 | 310 |
| 2022-10-21 | 26.26 | $24.43 | 532 |
| 2022-10-20 | 26.45 | $24.54 | 10 |
| 2022-10-19 | 26.66 | $24.89 | 20 |
| 2022-10-18 | 26.84 | $25.74 | 83 |
| 2022-10-17 | 26.96 | $25.04 | 129 |
| 2022-10-14 | 27.16 | $23.88 | 219 |
| 2022-10-13 | 27.51 | $25.20 | 110 |
| 2022-10-12 | 27.75 | $25.80 | 22 |
| 2022-10-11 | 27.95 | $25.09 | 59 |
| 2022-10-10 | 28.25 | $25.50 | 217 |
| 2022-10-07 | 28.54 | $25.85 | 200 |
| 2022-10-06 | 28.83 | $27.40 | 349 |
| 2022-10-05 | 28.98 | $27.25 | 50 |
| 2022-10-04 | 29.16 | $27.91 | 35 |
| 2022-10-03 | 29.29 | $26.53 | 5 |
| 2022-09-30 | 29.58 | $25.91 | 87 |
| 2022-09-29 | 29.97 | $26.87 | 118 |
| 2022-09-28 | 30.30 | $29.19 | 59 |
| 2022-09-27 | 30.41 | $27.66 | 240 |
| 2022-09-26 | 30.70 | $27.66 | 495 |
| 2022-09-23 | 31.02 | $27.84 | 510 |
| 2022-09-22 | 31.36 | $28.80 | 112 |
| 2022-09-21 | 31.63 | $29.42 | 156 |
| 2022-09-20 | 31.86 | $29.66 | 200 |
| 2022-09-19 | 32.09 | $29.96 | 633 |
| 2022-09-16 | 32.31 | $30.32 | 25 |
| 2022-09-15 | 32.52 | $31.80 | 175 |
| 2022-09-14 | 32.60 | $31.50 | 155 |
| 2022-09-13 | 32.72 | $31.42 | 135 |
| 2022-09-12 | 32.85 | $33.67 | 709 |
| 2022-09-09 | 32.77 | $33.26 | 250 |
| 2022-09-08 | 32.71 | $32.28 | 273 |
| 2022-09-07 | 32.76 | $30.51 | 296 |
| 2022-09-06 | 33.00 | $29.37 | 300 |
| 2022-09-05 | 33.38 | $30.69 | 237 |
| 2022-09-02 | 33.66 | $30.22 | 73 |
| 2022-09-01 | 34.02 | $30.74 | 200 |
| 2022-08-31 | 34.37 | $30.97 | 159 |
| 2022-08-30 | 34.73 | $31.04 | 118 |
| 2022-08-29 | 35.12 | $31.21 | 430 |
| 2022-08-26 | 35.53 | $32.35 | 125 |
| 2022-08-25 | 35.86 | $34.69 | 239 |
| 2022-08-24 | 35.98 | $33.77 | 125 |
| 2022-08-23 | 36.22 | $32.99 | 160 |
| 2022-08-22 | 36.56 | $32.87 | 120 |
| 2022-08-19 | 36.94 | $32.85 | 813 |
| 2022-08-18 | 37.38 | $34.69 | 270 |
| 2022-08-17 | 37.66 | $35.50 | 427 |
| 2022-08-16 | 37.89 | $38.87 | 400 |
| 2022-08-15 | 37.78 | $40.19 | 215 |
| 2022-08-12 | 37.53 | $39.23 | 55 |
| 2022-08-11 | 37.35 | $36.77 | 794 |
| 2022-08-10 | 37.41 | $36.88 | 45 |
| 2022-08-09 | 37.47 | $35.05 | 100 |
| 2022-08-08 | 37.72 | $38.00 | 368 |
| 2022-08-05 | 37.69 | $36.48 | 713 |
| 2022-08-04 | 37.82 | $36.64 | 177 |
| 2022-08-03 | 37.94 | $37.92 | 676 |
| 2022-08-02 | 37.95 | $36.17 | 91 |
| 2022-08-01 | 38.13 | $36.02 | 3216 |
| 2022-07-29 | 38.35 | $35.78 | 445 |
| 2022-07-28 | 38.63 | $35.06 | 5469 |
| 2022-07-27 | 39.00 | $42.08 | 30 |
| 2022-07-26 | 38.68 | $39.70 | 63 |
| 2022-07-25 | 38.57 | $40.90 | 35 |
| 2022-07-22 | 38.32 | $40.18 | 264 |
| 2022-07-21 | 38.13 | $42.51 | 36 |
| 2022-07-20 | 37.67 | $42.54 | 205 |
| 2022-07-19 | 37.15 | $40.19 | 60 |
| 2022-07-18 | 36.83 | $38.73 | 1025 |
| 2022-07-15 | 36.63 | $40.12 | 30 |
| 2022-07-14 | 36.27 | $39.20 | 856 |
| 2022-07-13 | 35.96 | $39.90 | 69 |
| 2022-07-12 | 35.54 | $39.42 | 267 |
| 2022-07-11 | 35.14 | $38.84 | 350 |
| 2022-07-08 | 34.75 | $41.07 | 325 |
| 2022-07-07 | 34.08 | $41.25 | 207 |
| 2022-07-06 | 33.33 | $38.03 | 276 |
| 2022-07-05 | 32.83 | $37.90 | 290 |
| 2022-07-04 | 32.30 | $33.09 | 150 |
| 2022-07-01 | 32.21 | $33.50 | 100 |
| 2022-06-30 | 32.08 | $31.68 | 305 |
| 2022-06-29 | 32.12 | $32.85 | 140 |
| 2022-06-28 | 32.04 | $33.39 | 181 |
| 2022-06-27 | 31.90 | $35.55 | 433 |
| 2022-06-24 | 31.52 | $35.06 | 746 |
| 2022-06-23 | 31.15 | $33.98 | 107 |
| 2022-06-22 | 30.85 | $30.97 | 230 |
| 2022-06-21 | 30.83 | $29.93 | 152 |
| 2022-06-20 | 30.93 | $29.50 | 85 |
| 2022-06-17 | 31.08 | $29.32 | 587 |
| 2022-06-16 | 31.26 | $27.43 | 113 |
| 2022-06-15 | 31.67 | $29.83 | 111 |
| 2022-06-14 | 31.86 | $28.18 | 849 |
| 2022-06-13 | 32.25 | $27.48 | 1231 |
| 2022-06-10 | 32.75 | $30.36 | 655 |
| 2022-06-09 | 33.00 | $31.43 | 330 |
| 2022-06-08 | 33.17 | $33.10 | 329 |
| 2022-06-07 | 33.18 | $32.40 | 99 |
| 2022-06-06 | 33.26 | $32.21 | 1130 |
| 2022-06-03 | 33.37 | $32.10 | 59 |
| 2022-06-02 | 33.50 | $33.47 | 79 |
| 2022-06-01 | 33.50 | $30.57 | 116 |
| 2022-05-31 | 33.81 | $31.65 | 2635 |
| 2022-05-30 | 34.04 | $33.90 | 1210 |
| 2022-05-27 | 34.06 | $33.41 | 115 |
| 2022-05-26 | 34.12 | $30.82 | 100 |
| 2022-05-25 | 34.47 | $29.63 | 108 |
| 2022-05-24 | 34.98 | $28.98 | 575 |
| 2022-05-23 | 35.61 | $30.80 | 225 |
| 2022-05-20 | 36.12 | $30.73 | 318 |
| 2022-05-19 | 36.69 | $30.99 | 495 |
| 2022-05-18 | 37.29 | $29.59 | 1626 |
| 2022-05-17 | 38.10 | $30.86 | 795 |
| 2022-05-16 | 38.86 | $30.35 | 4025 |
| 2022-05-13 | 39.76 | $32.40 | 3912 |
| 2022-05-12 | 40.53 | $29.52 | 847 |
| 2022-05-11 | 41.69 | $27.41 | 1132 |
| 2022-05-10 | 43.19 | $28.32 | 1936 |
| 2022-05-09 | 44.76 | $28.90 | 2335 |
| 2022-05-06 | 46.43 | $31.75 | 1006 |
| 2022-05-05 | 47.97 | $33.81 | 2536 |
| 2022-05-04 | 49.46 | $37.22 | 1667 |
| 2022-05-03 | 50.75 | $36.24 | 7283 |
| 2022-05-02 | 52.28 | $35.35 | 1995 |
| 2022-04-29 | 54.06 | $31.80 | 1459 |
| 2022-04-28 | 56.40 | $32.02 | 6053 |
| 2022-04-27 | 58.97 | $53.49 | 49 |
| 2022-04-26 | 59.55 | $54.78 | 215 |
| 2022-04-25 | 60.05 | $56.14 | 167 |
| 2022-04-22 | 60.46 | $54.64 | 120 |
| 2022-04-21 | 61.07 | $54.84 | 381 |
| 2022-04-20 | 61.73 | $57.37 | 324 |
| 2022-04-19 | 62.19 | $59.70 | 268 |
| 2022-04-14 | 62.45 | $60.32 | 257 |
| 2022-04-13 | 62.67 | $63.51 | 394 |
| 2022-04-12 | 62.59 | $61.40 | 88 |
| 2022-04-11 | 62.71 | $60.74 | 316 |
| 2022-04-08 | 62.92 | $61.00 | 71 |
| 2022-04-07 | 63.12 | $63.45 | 749 |
| 2022-04-06 | 63.08 | $62.19 | 65 |
| 2022-04-05 | 63.18 | $65.37 | 745 |
| 2022-04-04 | 62.95 | $69.19 | 436 |
| 2022-04-01 | 62.29 | $66.36 | 382 |
| 2022-03-31 | 61.86 | $65.46 | 95 |
| 2022-03-30 | 61.48 | $65.46 | 1752 |
| 2022-03-29 | 61.07 | $69.54 | 1092 |
| 2022-03-28 | 60.17 | $63.44 | 356 |
| 2022-03-25 | 59.83 | $60.46 | 769 |
| 2022-03-24 | 59.76 | $63.46 | 287 |
| 2022-03-23 | 59.37 | $63.10 | 520 |
| 2022-03-22 | 58.98 | $63.38 | 3388 |
| 2022-03-21 | 58.52 | $60.90 | 445 |
| 2022-03-18 | 58.27 | $62.14 | 701 |
| 2022-03-17 | 57.86 | $57.58 | 155 |
| 2022-03-16 | 57.89 | $55.20 | 205 |
| 2022-03-15 | 58.17 | $49.95 | 519 |
| 2022-03-14 | 59.04 | $46.70 | 349 |
| 2022-03-11 | 60.34 | $50.28 | 5898 |
| 2022-03-10 | 61.40 | $55.00 | 1238 |
| 2022-03-09 | 62.07 | $59.88 | 441 |
| 2022-03-08 | 62.30 | $58.52 | 854 |
| 2022-03-07 | 62.70 | $58.96 | 425 |
| 2022-03-04 | 63.09 | $61.24 | 1314 |
| 2022-03-03 | 63.29 | $62.44 | 40 |
| 2022-03-02 | 63.38 | $65.48 | 210 |
| 2022-03-01 | 63.16 | $66.36 | 977 |
| 2022-02-28 | 62.82 | $67.48 | 962 |
| 2022-02-25 | 62.33 | $62.46 | 304 |
| 2022-02-24 | 62.31 | $60.86 | 948 |
| 2022-02-23 | 62.47 | $54.64 | 847 |
| 2022-02-22 | 63.29 | $57.48 | 545 |
| 2022-02-21 | 63.90 | $53.80 | 2656 |
| 2022-02-18 | 64.97 | $57.56 | 747 |
| 2022-02-17 | 65.75 | $62.08 | 190 |
| 2022-02-16 | 66.13 | $64.84 | 366 |
| 2022-02-15 | 66.27 | $65.86 | 700 |
| 2022-02-14 | 66.31 | $62.78 | 579 |
| 2022-02-11 | 66.68 | $64.60 | 494 |
| 2022-02-10 | 66.90 | $64.02 | 70 |
| 2022-02-09 | 67.20 | $65.56 | 805 |
| 2022-02-08 | 67.38 | $61.06 | 510 |
| 2022-02-07 | 68.04 | $65.26 | 529 |
| 2022-02-04 | 68.33 | $65.58 | 190 |
| 2022-02-03 | 68.62 | $63.72 | 310 |
| 2022-02-02 | 69.14 | $67.40 | 1338 |
| 2022-02-01 | 69.32 | $70.86 | 516 |
| 2022-01-31 | 69.16 | $68.10 | 285 |
| 2022-01-28 | 69.27 | $61.84 | 397 |
| 2022-01-27 | 70.06 | $60.62 | 887 |
| 2022-01-26 | 71.05 | $61.50 | 618 |
| 2022-01-25 | 72.05 | $65.18 | 230 |
| 2022-01-24 | 72.78 | $66.66 | 1095 |
| 2022-01-21 | 73.42 | $64.26 | 2299 |
| 2022-01-20 | 74.39 | $67.72 | 754 |
| 2022-01-19 | 75.09 | $66.64 | 328 |
| 2022-01-18 | 75.98 | $66.68 | 600 |
| 2022-01-17 | 76.96 | $69.50 | 1244 |
| 2022-01-14 | 77.74 | $69.96 | 2059 |
| 2022-01-13 | 78.56 | $68.68 | 1125 |
| 2022-01-12 | 79.60 | $71.50 | 1968 |
| 2022-01-11 | 80.45 | $75.64 | 669 |
| 2022-01-10 | 80.96 | $71.88 | 1714 |
| 2022-01-07 | 81.92 | $72.48 | 287 |
| 2022-01-06 | 82.91 | $72.32 | 2173 |
| 2022-01-05 | 84.02 | $74.82 | 542 |
| 2022-01-04 | 84.99 | $81.32 | 2041 |
| 2022-01-03 | 85.38 | $84.50 | 1068 |
| 2021-12-30 | 85.47 | $79.76 | 381 |
| 2021-12-29 | 86.07 | $79.68 | 1719 |
| 2021-12-28 | 86.75 | $80.70 | 948 |
| 2021-12-27 | 87.38 | $82.72 | 1065 |
| 2021-12-23 | 87.87 | $84.00 | 587 |
| 2021-12-22 | 88.28 | $83.48 | 822 |
| 2021-12-21 | 88.79 | $85.02 | 1410 |
| 2021-12-20 | 89.18 | $84.76 | 1096 |
| 2021-12-17 | 89.65 | $86.52 | 2464 |
| 2021-12-16 | 89.98 | $77.38 | 443 |
| 2021-12-15 | 91.30 | $82.20 | 602 |
| 2021-12-14 | 92.26 | $82.00 | 532 |
| 2021-12-13 | 93.34 | $82.18 | 1606 |
| 2021-12-10 | 94.52 | $83.14 | 1449 |
| 2021-12-09 | 95.71 | $84.34 | 1628 |
| 2021-12-08 | 96.91 | $89.78 | 662 |
| 2021-12-07 | 97.66 | $87.24 | 959 |
| 2021-12-06 | 98.76 | $83.90 | 1224 |
| 2021-12-03 | 100.32 | $80.96 | 821 |
| 2021-12-02 | 102.36 | $85.44 | 2389 |
| 2021-12-01 | 104.14 | $82.86 | 1081 |
| 2021-11-30 | 106.38 | $89.02 | 450 |
| 2021-11-29 | 108.21 | $94.46 | 2690 |
| 2021-11-26 | 109.66 | $97.20 | 1785 |
| 2021-11-25 | 110.97 | $95.30 | 1197 |
| 2021-11-24 | 112.62 | $94.56 | 1821 |
| 2021-11-23 | 114.52 | $91.98 | 990 |
| 2021-11-22 | 116.89 | $98.04 | 1827 |
| 2021-11-19 | 118.88 | $103.90 | 911 |
| 2021-11-18 | 120.46 | $109.20 | 745 |
| 2021-11-17 | 121.64 | $119.10 | 621 |
| 2021-11-16 | 121.91 | $119.55 | 472 |
| 2021-11-15 | 122.16 | $119.10 | 466 |
| 2021-11-12 | 122.48 | $119.25 | 61 |
| 2021-11-11 | 122.82 | $117.80 | 507 |
| 2021-11-10 | 123.35 | $119.80 | 154 |
| 2021-11-09 | 123.72 | $123.60 | 800 |
| 2021-11-08 | 123.73 | $126.55 | 455 |
| 2021-11-05 | 123.43 | $126.15 | 123 |
| 2021-11-04 | 123.15 | $130.30 | 698 |
| 2021-11-03 | 122.40 | $132.90 | 385 |
| 2021-11-02 | 121.29 | $126.60 | 519 |
| 2021-11-01 | 120.73 | $131.05 | 336 |
| 2021-10-29 | 119.65 | $129.35 | 918 |
| 2021-10-28 | 118.62 | $127.05 | 1134 |
| 2021-10-27 | 117.74 | $120.20 | 406 |
| 2021-10-26 | 117.48 | $122.10 | 705 |
| 2021-10-25 | 116.99 | $122.05 | 498 |
| 2021-10-22 | 116.46 | $118.00 | 404 |
| 2021-10-21 | 116.30 | $121.00 | 225 |
| 2021-10-20 | 115.80 | $121.00 | 1221 |
| 2021-10-19 | 115.25 | $119.85 | 554 |
| 2021-10-18 | 114.77 | $118.05 | 1255 |
| 2021-10-15 | 114.43 | $116.65 | 222 |
| 2021-10-14 | 114.19 | $118.25 | 359 |
| 2021-10-13 | 113.76 | $116.65 | 77 |
| 2021-10-12 | 113.46 | $114.25 | 69 |
| 2021-10-11 | 113.38 | $111.90 | 20 |
| 2021-10-08 | 113.53 | $113.90 | 157 |
| 2021-10-07 | 113.49 | $113.95 | 230 |
| 2021-10-06 | 113.45 | $108.50 | 337 |
| 2021-10-05 | 113.97 | $107.40 | 658 |
| 2021-10-04 | 114.66 | $104.75 | 3943 |
| 2021-10-01 | 115.70 | $109.10 | 209 |
| 2021-09-30 | 116.39 | $109.75 | 543 |
| 2021-09-29 | 117.09 | $108.80 | 1178 |
| 2021-09-28 | 117.97 | $111.80 | 54 |
| 2021-09-27 | 118.62 | $115.35 | 257 |
| 2021-09-24 | 118.96 | $115.05 | 196 |
| 2021-09-23 | 119.37 | $118.60 | 98 |
| 2021-09-22 | 119.45 | $118.60 | 56 |
| 2021-09-21 | 119.54 | $118.95 | 39 |
| 2021-09-20 | 119.61 | $116.40 | 403 |
| 2021-09-17 | 119.94 | $122.10 | 280 |
| 2021-09-16 | 119.72 | $115.65 | 170 |
| 2021-09-15 | 120.14 | $113.55 | 787 |
| 2021-09-14 | 120.84 | $113.30 | 880 |
| 2021-09-13 | 121.63 | $117.75 | 215 |
| 2021-09-10 | 122.04 | $120.45 | 204 |
| 2021-09-09 | 122.21 | $120.95 | 492 |
| 2021-09-08 | 122.34 | $118.45 | 250 |
| 2021-09-07 | 122.75 | $120.95 | 1071 |
| 2021-09-06 | 122.94 | $125.00 | 688 |
| 2021-09-03 | 122.72 | $121.55 | 114 |
| 2021-09-02 | 122.85 | $122.40 | 155 |
| 2021-09-01 | 122.89 | $123.40 | 552 |
| 2021-08-31 | 122.84 | $121.40 | 233 |
| 2021-08-30 | 122.99 | $122.30 | 339 |
| 2021-08-27 | 123.06 | $121.60 | 285 |
| 2021-08-26 | 123.22 | $120.25 | 206 |
| 2021-08-25 | 123.53 | $122.80 | 194 |
| 2021-08-24 | 123.61 | $123.50 | 726 |
| 2021-08-23 | 123.62 | $123.35 | 101 |
| 2021-08-20 | 123.65 | $120.20 | 260 |
| 2021-08-19 | 124.01 | $115.85 | 342 |
| 2021-08-18 | 124.87 | $118.90 | 662 |
| 2021-08-17 | 125.50 | $118.95 | 357 |
| 2021-08-16 | 126.19 | $118.20 | 577 |
| 2021-08-13 | 127.03 | $122.25 | 66 |
| 2021-08-12 | 127.53 | $123.75 | 260 |
| 2021-08-11 | 127.93 | $122.95 | 421 |
| 2021-08-10 | 128.45 | $125.40 | 636 |
| 2021-08-09 | 128.77 | $128.40 | 466 |
| 2021-08-06 | 128.81 | $126.95 | 284 |
| 2021-08-05 | 129.01 | $128.95 | 656 |
| 2021-08-04 | 129.01 | $126.40 | 370 |
| 2021-08-03 | 129.29 | $127.30 | 135 |
| 2021-08-02 | 129.50 | $126.20 | 209 |
| 2021-07-30 | 129.84 | $125.25 | 114 |
| 2021-07-29 | 130.33 | $131.00 | 693 |
| 2021-07-28 | 130.25 | $128.65 | 945 |
| 2021-07-27 | 130.42 | $127.20 | 677 |
| 2021-07-26 | 130.76 | $127.25 | 139 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.11
2026-07-23
Close Price
$7.61
Vol: 940
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.01
Average
27.44
Maximum
130.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.11 | $7.61 | 940 |
| 2026-07-22 | 8.15 | $7.73 | 7782 |
| 2026-07-21 | 8.17 | $8.60 | 3066 |
| 2026-07-20 | 8.10 | $8.47 | 1600 |
| 2026-07-17 | 8.03 | $7.98 | 2776 |
| 2026-07-16 | 8.01 | $8.28 | 233 |
| 2026-07-15 | 7.95 | $8.50 | 1563 |
| 2026-07-14 | 7.86 | $8.04 | 1697 |
| 2026-07-13 | 7.81 | $8.40 | 6337 |
| 2026-07-10 | 7.71 | $8.08 | 371 |
| 2026-07-09 | 7.64 | $8.00 | 369 |
| 2026-07-08 | 7.56 | $8.09 | 370 |
| 2026-07-07 | 7.47 | $8.29 | 5045 |
| 2026-07-06 | 7.35 | $8.12 | 1910 |
| 2026-07-03 | 7.23 | $8.01 | 2184 |
| 2026-07-02 | 7.12 | $8.03 | 5215 |
| 2026-07-01 | 6.99 | $7.90 | 5758 |
| 2026-06-30 | 6.87 | $7.46 | 2807 |
| 2026-06-29 | 6.79 | $7.60 | 5506 |
| 2026-06-26 | 6.69 | $7.34 | 14726 |
| 2026-06-25 | 6.61 | $6.95 | 15201 |
| 2026-06-24 | 6.56 | $6.90 | 10837 |
| 2026-06-23 | 6.52 | $6.80 | 11768 |
| 2026-06-22 | 6.48 | $6.58 | 32469 |
| 2026-06-19 | 6.45 | $7.10 | 2908 |
| 2026-06-18 | 6.37 | $7.01 | 5226 |
| 2026-06-17 | 6.29 | $6.60 | 1500 |
| 2026-06-16 | 6.24 | $6.40 | 1500 |
| 2026-06-15 | 6.21 | $6.48 | 4627 |
| 2026-06-12 | 6.17 | $6.30 | 1230 |
| 2026-06-11 | 6.14 | $6.39 | 3209 |
| 2026-06-10 | 6.10 | $6.12 | 5576 |
| 2026-06-09 | 6.09 | $5.85 | 16164 |
| 2026-06-08 | 6.09 | $6.20 | 1713 |
| 2026-06-05 | 6.07 | $6.04 | 6919 |
| 2026-06-04 | 6.06 | $6.40 | 1980 |
| 2026-06-03 | 6.01 | $6.13 | 5940 |
| 2026-06-02 | 5.99 | $6.50 | 4575 |
| 2026-06-01 | 5.92 | $6.81 | 6249 |
| 2026-05-29 | 5.83 | $6.55 | 9488 |
| 2026-05-28 | 5.75 | $6.48 | 5141 |
| 2026-05-27 | 5.67 | $5.70 | 1650 |
| 2026-05-26 | 5.66 | $5.65 | 2861 |
| 2026-05-25 | 5.65 | $5.70 | 1603 |
| 2026-05-22 | 5.64 | $5.66 | 1835 |
| 2026-05-21 | 5.62 | $5.61 | 2676 |
| 2026-05-20 | 5.61 | $5.52 | 2676 |
| 2026-05-19 | 5.60 | $5.65 | 1016 |
| 2026-05-18 | 5.58 | $5.42 | 349 |
| 2026-05-15 | 5.58 | $5.51 | 4214 |
| 2026-05-14 | 5.57 | $5.66 | 1394 |
| 2026-05-13 | 5.53 | $5.83 | 9936 |
| 2026-05-12 | 5.48 | $5.76 | 4803 |
| 2026-05-11 | 5.42 | $5.89 | 2629 |
| 2026-05-08 | 5.35 | $6.15 | 3653 |
| 2026-05-07 | 5.24 | $5.93 | 9885 |
| 2026-05-06 | 5.15 | $5.80 | 1274 |
| 2026-05-05 | 5.06 | $5.70 | 1867 |
| 2026-05-04 | 4.98 | $5.62 | 2580 |
| 2026-04-30 | 4.90 | $5.16 | 15716 |
| 2026-04-29 | 4.86 | $4.81 | 5722 |
| 2026-04-28 | 4.86 | $5.15 | 5156 |
| 2026-04-27 | 4.81 | $5.03 | 576 |
| 2026-04-24 | 4.78 | $4.89 | 6710 |
| 2026-04-23 | 4.76 | $4.90 | 2131 |
| 2026-04-22 | 4.74 | $5.05 | 908 |
| 2026-04-21 | 4.71 | $5.12 | 2974 |
| 2026-04-20 | 4.66 | $5.17 | 2732 |
| 2026-04-17 | 4.61 | $4.85 | 934 |
| 2026-04-16 | 4.59 | $4.91 | 3473 |
| 2026-04-15 | 4.56 | $4.69 | 561 |
| 2026-04-14 | 4.55 | $4.45 | 1293 |
| 2026-04-13 | 4.57 | $4.46 | 927 |
| 2026-04-10 | 4.58 | $4.33 | 2285 |
| 2026-04-09 | 4.62 | $4.51 | 1923 |
| 2026-04-08 | 4.63 | $4.50 | 1509 |
| 2026-04-07 | 4.65 | $4.55 | 2097 |
| 2026-04-02 | 4.66 | $4.55 | 5645 |
| 2026-04-01 | 4.67 | $4.57 | 2609 |
| 2026-03-31 | 4.68 | $4.70 | 2765 |
| 2026-03-30 | 4.67 | $4.48 | 2245 |
| 2026-03-27 | 4.68 | $4.41 | 4041 |
| 2026-03-26 | 4.70 | $4.81 | 1467 |
| 2026-03-25 | 4.69 | $4.87 | 3500 |
| 2026-03-24 | 4.66 | $4.69 | 1138 |
| 2026-03-23 | 4.64 | $4.72 | 5060 |
| 2026-03-20 | 4.62 | $4.62 | 4083 |
| 2026-03-19 | 4.61 | $4.74 | 1208 |
| 2026-03-18 | 4.58 | $4.76 | 2773 |
| 2026-03-17 | 4.54 | $4.86 | 2985 |
| 2026-03-16 | 4.49 | $4.68 | 679 |
| 2026-03-13 | 4.46 | $4.72 | 8500 |
| 2026-03-12 | 4.42 | $4.65 | 2477 |
| 2026-03-11 | 4.38 | $4.72 | 1162 |
| 2026-03-10 | 4.33 | $4.80 | 9321 |
| 2026-03-09 | 4.26 | $4.57 | 2945 |
| 2026-03-06 | 4.22 | $4.37 | 2929 |
| 2026-03-05 | 4.20 | $4.40 | 2310 |
| 2026-03-04 | 4.17 | $4.43 | 3416 |
| 2026-03-03 | 4.14 | $4.36 | 4354 |
| 2026-03-02 | 4.12 | $4.41 | 1904 |
| 2026-02-27 | 4.09 | $4.45 | 2833 |
| 2026-02-26 | 4.06 | $4.57 | 15466 |
| 2026-02-25 | 4.01 | $3.97 | 13835 |
| 2026-02-24 | 4.03 | $3.86 | 644 |
| 2026-02-23 | 4.07 | $3.88 | 6112 |
| 2026-02-20 | 4.10 | $4.00 | 6442 |
| 2026-02-19 | 4.14 | $4.15 | 8254 |
| 2026-02-18 | 4.16 | $4.03 | 4344 |
| 2026-02-17 | 4.21 | $3.98 | 8500 |
| 2026-02-16 | 4.26 | $3.99 | 296 |
| 2026-02-13 | 4.32 | $3.91 | 11810 |
| 2026-02-12 | 4.40 | $3.75 | 25307 |
| 2026-02-11 | 4.49 | $3.95 | 12407 |
| 2026-02-10 | 4.58 | $4.09 | 7416 |
| 2026-02-09 | 4.67 | $4.19 | 5262 |
| 2026-02-06 | 4.75 | $4.24 | 15036 |
| 2026-02-05 | 4.84 | $4.01 | 9122 |
| 2026-02-04 | 4.97 | $4.15 | 12025 |
| 2026-02-03 | 5.09 | $4.35 | 44469 |
| 2026-02-02 | 5.20 | $4.58 | 64094 |
| 2026-01-30 | 5.30 | $4.64 | 11596 |
| 2026-01-29 | 5.40 | $4.71 | 20508 |
| 2026-01-28 | 5.50 | $4.80 | 4045 |
| 2026-01-27 | 5.60 | $4.95 | 9223 |
| 2026-01-26 | 5.69 | $5.33 | 1098 |
| 2026-01-23 | 5.74 | $5.31 | 158 |
| 2026-01-22 | 5.81 | $5.41 | 2758 |
| 2026-01-21 | 5.86 | $5.30 | 1462 |
| 2026-01-20 | 5.93 | $5.21 | 6380 |
| 2026-01-19 | 6.02 | $5.55 | 3555 |
| 2026-01-16 | 6.07 | $5.47 | 4377 |
| 2026-01-15 | 6.14 | $5.63 | 7742 |
| 2026-01-14 | 6.19 | $5.69 | 8050 |
| 2026-01-13 | 6.25 | $6.03 | 2639 |
| 2026-01-12 | 6.27 | $6.22 | 777 |
| 2026-01-09 | 6.28 | $6.37 | 989 |
| 2026-01-08 | 6.28 | $6.50 | 867 |
| 2026-01-07 | 6.26 | $6.48 | 1171 |
| 2026-01-06 | 6.25 | $6.84 | 2029 |
| 2026-01-05 | 6.20 | $6.23 | 2547 |
| 2026-01-02 | 6.20 | $6.01 | 2195 |
| 2025-12-30 | 6.23 | $5.88 | 567 |
| 2025-12-29 | 6.28 | $5.88 | 8335 |
| 2025-12-23 | 6.33 | $6.12 | 1919 |
| 2025-12-22 | 6.36 | $6.18 | 1938 |
| 2025-12-19 | 6.38 | $6.16 | 1315 |
| 2025-12-18 | 6.41 | $6.12 | 2716 |
| 2025-12-17 | 6.43 | $6.17 | 1203 |
| 2025-12-16 | 6.45 | $6.30 | 600 |
| 2025-12-15 | 6.46 | $6.25 | 1159 |
| 2025-12-12 | 6.47 | $6.45 | 3100 |
| 2025-12-11 | 6.46 | $6.50 | 3100 |
| 2025-12-10 | 6.45 | $6.61 | 565 |
| 2025-12-09 | 6.42 | $6.63 | 1140 |
| 2025-12-08 | 6.39 | $6.52 | 1154 |
| 2025-12-05 | 6.37 | $6.53 | 2837 |
| 2025-12-04 | 6.35 | $6.69 | 1023 |
| 2025-12-03 | 6.31 | $6.42 | 265 |
| 2025-12-02 | 6.30 | $6.45 | 1524 |
| 2025-12-01 | 6.29 | $6.40 | 1271 |
| 2025-11-28 | 6.29 | $6.56 | 737 |
| 2025-11-27 | 6.28 | $6.39 | 832 |
| 2025-11-26 | 6.29 | $6.44 | 738 |
| 2025-11-25 | 6.30 | $6.48 | 3030 |
| 2025-11-24 | 6.31 | $6.31 | 1522 |
| 2025-11-21 | 6.34 | $6.05 | 2394 |
| 2025-11-20 | 6.40 | $5.90 | 1756 |
| 2025-11-19 | 6.49 | $6.12 | 598 |
| 2025-11-18 | 6.56 | $6.07 | 2574 |
| 2025-11-17 | 6.64 | $5.87 | 6180 |
| 2025-11-14 | 6.75 | $5.97 | 5329 |
| 2025-11-13 | 6.86 | $6.08 | 5474 |
| 2025-11-12 | 6.96 | $6.46 | 1055 |
| 2025-11-11 | 7.04 | $6.54 | 2526 |
| 2025-11-10 | 7.11 | $6.52 | 1182 |
| 2025-11-07 | 7.19 | $6.48 | 3073 |
| 2025-11-06 | 7.27 | $6.59 | 3750 |
| 2025-11-05 | 7.35 | $7.00 | 3258 |
| 2025-11-04 | 7.39 | $6.92 | 1270 |
| 2025-11-03 | 7.44 | $7.05 | 6455 |
| 2025-10-31 | 7.48 | $7.45 | 1922 |
| 2025-10-30 | 7.48 | $7.57 | 10890 |
| 2025-10-29 | 7.47 | $6.90 | 7475 |
| 2025-10-28 | 7.52 | $7.20 | 9871 |
| 2025-10-27 | 7.54 | $7.77 | 9177 |
| 2025-10-24 | 7.50 | $8.18 | 3977 |
| 2025-10-23 | 7.42 | $7.59 | 3217 |
| 2025-10-22 | 7.39 | $7.20 | 1676 |
| 2025-10-21 | 7.40 | $7.44 | 1374 |
| 2025-10-20 | 7.38 | $7.70 | 2379 |
| 2025-10-17 | 7.33 | $7.34 | 3788 |
| 2025-10-16 | 7.32 | $7.71 | 8384 |
| 2025-10-15 | 7.27 | $7.64 | 2011 |
| 2025-10-14 | 7.21 | $7.66 | 3278 |
| 2025-10-13 | 7.16 | $7.08 | 3656 |
| 2025-10-10 | 7.15 | $6.74 | 9943 |
| 2025-10-09 | 7.18 | $7.62 | 2888 |
| 2025-10-08 | 7.12 | $7.91 | 6254 |
| 2025-10-07 | 7.02 | $7.17 | 9945 |
| 2025-10-06 | 6.99 | $7.37 | 15645 |
| 2025-10-03 | 6.94 | $7.71 | 8848 |
| 2025-10-02 | 6.85 | $7.20 | 2714 |
| 2025-10-01 | 6.81 | $6.64 | 4505 |
| 2025-09-30 | 6.82 | $6.59 | 5956 |
| 2025-09-29 | 6.83 | $7.03 | 4272 |
| 2025-09-26 | 6.80 | $6.98 | 1751 |
| 2025-09-25 | 6.77 | $6.81 | 2638 |
| 2025-09-24 | 6.76 | $7.17 | 388 |
| 2025-09-23 | 6.72 | $7.10 | 3764 |
| 2025-09-22 | 6.67 | $6.81 | 8012 |
| 2025-09-19 | 6.66 | $6.78 | 1985 |
| 2025-09-18 | 6.64 | $7.00 | 5014 |
| 2025-09-17 | 6.60 | $6.73 | 5014 |
| 2025-09-16 | 6.59 | $6.62 | 1164 |
| 2025-09-15 | 6.58 | $6.52 | 720 |
| 2025-09-12 | 6.58 | $6.55 | 4089 |
| 2025-09-11 | 6.58 | $6.61 | 590 |
| 2025-09-10 | 6.57 | $6.43 | 2233 |
| 2025-09-09 | 6.58 | $6.65 | 1150 |
| 2025-09-08 | 6.56 | $6.64 | 884 |
| 2025-09-05 | 6.54 | $6.67 | 638 |
| 2025-09-04 | 6.52 | $6.56 | 1529 |
| 2025-09-03 | 6.50 | $6.63 | 225 |
| 2025-09-02 | 6.47 | $6.57 | 1518 |
| 2025-09-01 | 6.45 | $6.56 | 465 |
| 2025-08-29 | 6.42 | $6.59 | 1644 |
| 2025-08-28 | 6.39 | $6.77 | 1559 |
| 2025-08-27 | 6.34 | $6.65 | 1559 |
| 2025-08-26 | 6.30 | $6.70 | 1559 |
| 2025-08-25 | 6.25 | $6.58 | 1953 |
| 2025-08-22 | 6.22 | $6.53 | 1125 |
| 2025-08-21 | 6.20 | $6.20 | 1180 |
| 2025-08-20 | 6.21 | $6.16 | 1390 |
| 2025-08-19 | 6.23 | $6.31 | 3350 |
| 2025-08-18 | 6.24 | $6.45 | 3662 |
| 2025-08-15 | 6.24 | $6.42 | 2387 |
| 2025-08-14 | 6.25 | $6.27 | 2684 |
| 2025-08-13 | 6.27 | $6.34 | 3689 |
| 2025-08-12 | 6.29 | $5.89 | 3335 |
| 2025-08-11 | 6.35 | $5.85 | 1809 |
| 2025-08-08 | 6.43 | $6.01 | 2103 |
| 2025-08-07 | 6.49 | $5.96 | 10088 |
| 2025-08-06 | 6.57 | $5.96 | 2539 |
| 2025-08-05 | 6.66 | $6.02 | 2922 |
| 2025-08-04 | 6.74 | $6.06 | 16033 |
| 2025-08-01 | 6.83 | $6.00 | 8650 |
| 2025-07-31 | 6.92 | $6.37 | 1338 |
| 2025-07-30 | 6.99 | $6.44 | 3203 |
| 2025-07-29 | 7.05 | $6.77 | 6422 |
| 2025-07-28 | 7.08 | $7.10 | 3500 |
| 2025-07-25 | 7.08 | $6.95 | 4000 |
| 2025-07-24 | 7.09 | $6.99 | 1500 |
| 2025-07-23 | 7.10 | $7.27 | 3121 |
| 2025-07-22 | 7.09 | $7.20 | 670 |
| 2025-07-21 | 7.07 | $7.18 | 2058 |
| 2025-07-18 | 7.06 | $6.92 | 2865 |
| 2025-07-17 | 7.07 | $6.97 | 3644 |
| 2025-07-16 | 7.06 | $6.78 | 5254 |
| 2025-07-15 | 7.08 | $6.84 | 10187 |
| 2025-07-14 | 7.08 | $7.09 | 3033 |
| 2025-07-11 | 7.06 | $7.12 | 7833 |
| 2025-07-10 | 7.03 | $7.53 | 3008 |
| 2025-07-09 | 6.95 | $7.47 | 4289 |
| 2025-07-08 | 6.87 | $7.26 | 1728 |
| 2025-07-07 | 6.81 | $6.85 | 5656 |
| 2025-07-04 | 6.79 | $7.00 | 852 |
| 2025-07-03 | 6.75 | $6.99 | 5178 |
| 2025-07-02 | 6.70 | $7.06 | 3070 |
| 2025-07-01 | 6.65 | $7.21 | 6632 |
| 2025-06-30 | 6.58 | $7.41 | 10798 |
| 2025-06-27 | 6.48 | $7.21 | 5870 |
| 2025-06-26 | 6.39 | $6.83 | 8125 |
| 2025-06-25 | 6.34 | $6.49 | 4377 |
| 2025-06-24 | 6.32 | $6.87 | 11387 |
| 2025-06-23 | 6.26 | $7.00 | 10337 |
| 2025-06-20 | 6.18 | $5.99 | 998 |
| 2025-06-19 | 6.20 | $6.11 | 345 |
| 2025-06-18 | 6.21 | $6.09 | 1214 |
| 2025-06-17 | 6.22 | $6.20 | 1384 |
| 2025-06-16 | 6.22 | $6.07 | 1377 |
| 2025-06-13 | 6.23 | $5.97 | 1870 |
| 2025-06-12 | 6.26 | $6.20 | 2044 |
| 2025-06-11 | 6.27 | $6.49 | 563 |
| 2025-06-10 | 6.25 | $6.50 | 1911 |
| 2025-06-09 | 6.23 | $6.47 | 2777 |
| 2025-06-06 | 6.22 | $6.39 | 860 |
| 2025-06-05 | 6.21 | $6.05 | 4010 |
| 2025-06-04 | 6.24 | $6.24 | 2154 |
| 2025-06-03 | 6.24 | $6.18 | 1665 |
| 2025-06-02 | 6.26 | $6.04 | 5830 |
| 2025-05-30 | 6.28 | $6.08 | 1784 |
| 2025-05-29 | 6.31 | $6.15 | 1084 |
| 2025-05-28 | 6.32 | $6.20 | 2048 |
| 2025-05-27 | 6.34 | $6.23 | 1875 |
| 2025-05-26 | 6.35 | $6.10 | 1740 |
| 2025-05-23 | 6.37 | $6.00 | 6339 |
| 2025-05-22 | 6.41 | $6.09 | 1399 |
| 2025-05-21 | 6.44 | $6.16 | 1923 |
| 2025-05-20 | 6.46 | $6.51 | 1851 |
| 2025-05-19 | 6.45 | $6.50 | 995 |
| 2025-05-16 | 6.43 | $6.75 | 4500 |
| 2025-05-15 | 6.39 | $6.50 | 1116 |
| 2025-05-14 | 6.37 | $6.66 | 8162 |
| 2025-05-13 | 6.33 | $6.88 | 2738 |
| 2025-05-12 | 6.28 | $6.64 | 8638 |
| 2025-05-09 | 6.24 | $6.31 | 500 |
| 2025-05-08 | 6.24 | $6.40 | 1193 |
| 2025-05-07 | 6.24 | $6.06 | 1757 |
| 2025-05-06 | 6.27 | $5.99 | 6736 |
| 2025-05-05 | 6.30 | $6.36 | 1211 |
| 2025-05-02 | 6.31 | $6.19 | 4231 |
| 2025-04-30 | 6.34 | $6.08 | 2709 |
| 2025-04-29 | 6.38 | $6.45 | 6963 |
| 2025-04-28 | 6.40 | $6.31 | 1717 |
| 2025-04-25 | 6.43 | $6.38 | 3057 |
| 2025-04-24 | 6.47 | $6.40 | 6214 |
| 2025-04-23 | 6.51 | $6.24 | 3020 |
| 2025-04-22 | 6.58 | $6.02 | 3257 |
| 2025-04-17 | 6.67 | $6.00 | 2391 |
| 2025-04-16 | 6.78 | $6.08 | 1711 |
| 2025-04-15 | 6.88 | $6.34 | 2942 |
| 2025-04-14 | 6.97 | $6.33 | 2049 |
| 2025-04-11 | 7.07 | $6.38 | 667 |
| 2025-04-10 | 7.17 | $6.46 | 2011 |
| 2025-04-09 | 7.26 | $7.19 | 3680 |
| 2025-04-08 | 7.30 | $6.51 | 6413 |
| 2025-04-07 | 7.40 | $6.78 | 5301 |
| 2025-04-04 | 7.49 | $6.64 | 4407 |
| 2025-04-03 | 7.60 | $6.83 | 2524 |
| 2025-04-02 | 7.70 | $6.97 | 1402 |
| 2025-04-01 | 7.79 | $7.25 | 870 |
| 2025-03-31 | 7.87 | $7.37 | 3046 |
| 2025-03-28 | 7.94 | $7.48 | 1499 |
| 2025-03-27 | 8.01 | $7.89 | 1178 |
| 2025-03-26 | 8.04 | $8.02 | 695 |
| 2025-03-25 | 8.07 | $8.01 | 1223 |
| 2025-03-24 | 8.12 | $8.14 | 2007 |
| 2025-03-21 | 8.16 | $7.77 | 2587 |
| 2025-03-20 | 8.26 | $7.58 | 2625 |
| 2025-03-19 | 8.40 | $7.89 | 2201 |
| 2025-03-18 | 8.53 | $7.65 | 1999 |
| 2025-03-17 | 8.70 | $8.09 | 1506 |
| 2025-03-14 | 8.87 | $7.87 | 3458 |
| 2025-03-13 | 9.08 | $7.83 | 2896 |
| 2025-03-12 | 9.31 | $8.15 | 698 |
| 2025-03-11 | 9.54 | $8.21 | 430 |
| 2025-03-10 | 9.78 | $8.25 | 3705 |
| 2025-03-07 | 10.04 | $8.44 | 1567 |
| 2025-03-06 | 10.30 | $8.75 | 3950 |
| 2025-03-05 | 10.55 | $8.39 | 16337 |
| 2025-03-04 | 10.85 | $8.84 | 3053 |
| 2025-03-03 | 11.10 | $9.01 | 3846 |
| 2025-02-28 | 11.35 | $9.22 | 2795 |
| 2025-02-27 | 11.57 | $9.12 | 11732 |
| 2025-02-26 | 11.81 | $9.82 | 10911 |
| 2025-02-25 | 11.99 | $10.63 | 2717 |
| 2025-02-24 | 12.08 | $10.90 | 2225 |
| 2025-02-21 | 12.14 | $11.01 | 8469 |
| 2025-02-20 | 12.19 | $12.02 | 8146 |
| 2025-02-19 | 12.13 | $13.18 | 10113 |
| 2025-02-18 | 11.94 | $12.60 | 6705 |
| 2025-02-17 | 11.79 | $13.43 | 3673 |
| 2025-02-14 | 11.54 | $13.66 | 13078 |
| 2025-02-13 | 11.24 | $12.94 | 4089 |
| 2025-02-12 | 10.99 | $12.07 | 6339 |
| 2025-02-11 | 10.81 | $12.33 | 9319 |
| 2025-02-10 | 10.60 | $13.44 | 9713 |
| 2025-02-07 | 10.25 | $12.53 | 6273 |
| 2025-02-06 | 9.98 | $12.21 | 13653 |
| 2025-02-05 | 9.73 | $10.53 | 4564 |
| 2025-02-04 | 9.63 | $10.03 | 3947 |
| 2025-02-03 | 9.58 | $9.80 | 1122 |
| 2025-01-31 | 9.54 | $9.79 | 5505 |
| 2025-01-30 | 9.51 | $9.91 | 6033 |
| 2025-01-29 | 9.46 | $9.91 | 6927 |
| 2025-01-28 | 9.41 | $10.11 | 3678 |
| 2025-01-27 | 9.33 | $9.72 | 3678 |
| 2025-01-24 | 9.28 | $9.61 | 1133 |
| 2025-01-23 | 9.24 | $9.73 | 2025 |
| 2025-01-22 | 9.19 | $9.46 | 2025 |
| 2025-01-21 | 9.16 | $9.09 | 1105 |
| 2025-01-20 | 9.17 | $8.80 | 265 |
| 2025-01-17 | 9.21 | $8.92 | 4100 |
| 2025-01-16 | 9.24 | $8.91 | 1200 |
| 2025-01-15 | 9.28 | $9.11 | 3073 |
| 2025-01-14 | 9.31 | $8.98 | 9024 |
| 2025-01-13 | 9.35 | $9.38 | 1684 |
| 2025-01-10 | 9.36 | $9.75 | 675 |
| 2025-01-09 | 9.34 | $9.43 | 480 |
| 2025-01-08 | 9.35 | $9.46 | 480 |
| 2025-01-07 | 9.36 | $9.59 | 1355 |
| 2025-01-06 | 9.37 | $9.51 | 1933 |
| 2025-01-03 | 9.39 | $9.23 | 720 |
| 2025-01-02 | 9.44 | $9.17 | 1221 |
| 2024-12-30 | 9.51 | $8.86 | 4377 |
| 2024-12-27 | 9.63 | $9.10 | 4377 |
| 2024-12-23 | 9.72 | $8.74 | 7118 |
| 2024-12-20 | 9.87 | $9.04 | 5589 |
| 2024-12-19 | 9.99 | $8.76 | 2968 |
| 2024-12-18 | 10.14 | $8.98 | 5427 |
| 2024-12-17 | 10.27 | $9.62 | 7812 |
| 2024-12-16 | 10.33 | $10.14 | 2312 |
| 2024-12-13 | 10.34 | $9.89 | 2362 |
| 2024-12-12 | 10.36 | $9.78 | 3614 |
| 2024-12-11 | 10.39 | $10.12 | 2480 |
| 2024-12-10 | 10.38 | $10.04 | 1230 |
| 2024-12-09 | 10.38 | $10.20 | 1239 |
| 2024-12-06 | 10.35 | $10.45 | 1159 |
| 2024-12-05 | 10.30 | $10.21 | 3400 |
| 2024-12-04 | 10.25 | $10.54 | 1100 |
| 2024-12-03 | 10.17 | $10.43 | 3384 |
| 2024-12-02 | 10.09 | $11.12 | 7616 |
| 2024-11-29 | 9.93 | $11.34 | 2547 |
| 2024-11-28 | 9.74 | $11.19 | 721 |
| 2024-11-27 | 9.54 | $10.91 | 2619 |
| 2024-11-26 | 9.37 | $10.72 | 4067 |
| 2024-11-25 | 9.20 | $11.60 | 7785 |
| 2024-11-22 | 8.93 | $10.24 | 5457 |
| 2024-11-21 | 8.77 | $9.91 | 5654 |
| 2024-11-20 | 8.64 | $8.36 | 732 |
| 2024-11-19 | 8.66 | $8.41 | 532 |
| 2024-11-18 | 8.67 | $8.48 | 756 |
| 2024-11-15 | 8.68 | $8.91 | 2172 |
| 2024-11-14 | 8.64 | $8.52 | 1810 |
| 2024-11-13 | 8.64 | $8.99 | 3005 |
| 2024-11-12 | 8.60 | $9.23 | 2369 |
| 2024-11-11 | 8.54 | $9.15 | 3885 |
| 2024-11-08 | 8.47 | $8.69 | 1577 |
| 2024-11-07 | 8.45 | $8.75 | 6850 |
| 2024-11-06 | 8.42 | $8.82 | 4106 |
| 2024-11-05 | 8.39 | $8.42 | 3695 |
| 2024-11-04 | 8.39 | $8.20 | 1637 |
| 2024-11-01 | 8.41 | $8.43 | 1357 |
| 2024-10-31 | 8.40 | $8.31 | 2134 |
| 2024-10-30 | 8.41 | $8.75 | 1082 |
| 2024-10-29 | 8.37 | $8.22 | 1826 |
| 2024-10-28 | 8.38 | $8.51 | 1116 |
| 2024-10-25 | 8.36 | $7.92 | 407 |
| 2024-10-24 | 8.39 | $7.90 | 856 |
| 2024-10-23 | 8.43 | $8.05 | 1042 |
| 2024-10-22 | 8.45 | $8.29 | 300 |
| 2024-10-21 | 8.44 | $8.58 | 3670 |
| 2024-10-18 | 8.40 | $9.05 | 1287 |
| 2024-10-17 | 8.32 | $8.74 | 1536 |
| 2024-10-16 | 8.26 | $8.95 | 3702 |
| 2024-10-15 | 8.17 | $8.87 | 1241 |
| 2024-10-14 | 8.09 | $8.17 | 2790 |
| 2024-10-11 | 8.08 | $8.46 | 1590 |
| 2024-10-10 | 8.03 | $8.66 | 4675 |
| 2024-10-09 | 7.95 | $8.42 | 5741 |
| 2024-10-08 | 7.89 | $7.87 | 2337 |
| 2024-10-07 | 7.87 | $7.84 | 3967 |
| 2024-10-04 | 7.85 | $8.20 | 1475 |
| 2024-10-03 | 7.79 | $7.90 | 282 |
| 2024-10-02 | 7.75 | $7.93 | 638 |
| 2024-10-01 | 7.71 | $8.07 | 3208 |
| 2024-09-30 | 7.64 | $8.18 | 4679 |
| 2024-09-27 | 7.55 | $7.58 | 2850 |
| 2024-09-26 | 7.52 | $7.51 | 2263 |
| 2024-09-25 | 7.49 | $7.69 | 381 |
| 2024-09-24 | 7.43 | $7.93 | 1826 |
| 2024-09-23 | 7.34 | $7.82 | 2298 |
| 2024-09-20 | 7.26 | $7.85 | 3808 |
| 2024-09-19 | 7.17 | $8.32 | 1300 |
| 2024-09-18 | 7.02 | $8.24 | 2875 |
| 2024-09-17 | 6.88 | $8.19 | 6368 |
| 2024-09-16 | 6.73 | $7.35 | 1543 |
| 2024-09-13 | 6.66 | $7.32 | 3404 |
| 2024-09-12 | 6.58 | $6.88 | 3404 |
| 2024-09-11 | 6.55 | $6.55 | 1590 |
| 2024-09-10 | 6.54 | $6.55 | 1590 |
| 2024-09-09 | 6.54 | $6.48 | 1382 |
| 2024-09-06 | 6.54 | $6.79 | 1663 |
| 2024-09-05 | 6.51 | $6.85 | 1268 |
| 2024-09-04 | 6.47 | $6.74 | 1400 |
| 2024-09-03 | 6.45 | $6.54 | 695 |
| 2024-09-02 | 6.44 | $6.34 | 157 |
| 2024-08-30 | 6.45 | $6.56 | 2797 |
| 2024-08-29 | 6.45 | $6.40 | 1030 |
| 2024-08-28 | 6.47 | $6.11 | 1978 |
| 2024-08-27 | 6.53 | $6.38 | 1475 |
| 2024-08-26 | 6.58 | $6.57 | 185 |
| 2024-08-23 | 6.62 | $6.61 | 1640 |
| 2024-08-22 | 6.67 | $6.43 | 4738 |
| 2024-08-21 | 6.74 | $6.60 | 5041 |
| 2024-08-20 | 6.81 | $6.50 | 759 |
| 2024-08-19 | 6.90 | $6.51 | 1974 |
| 2024-08-16 | 6.99 | $6.42 | 1054 |
| 2024-08-15 | 7.10 | $6.46 | 1002 |
| 2024-08-14 | 7.22 | $6.20 | 901 |
| 2024-08-13 | 7.38 | $6.43 | 1007 |
| 2024-08-12 | 7.53 | $6.28 | 3757 |
| 2024-08-09 | 7.70 | $6.56 | 2194 |
| 2024-08-08 | 7.86 | $6.62 | 960 |
| 2024-08-07 | 8.02 | $6.63 | 2249 |
| 2024-08-06 | 8.19 | $6.89 | 1449 |
| 2024-08-05 | 8.34 | $6.96 | 6123 |
| 2024-08-02 | 8.49 | $7.28 | 8184 |
| 2024-08-01 | 8.62 | $7.88 | 11726 |
| 2024-07-31 | 8.70 | $8.83 | 1556 |
| 2024-07-30 | 8.68 | $8.98 | 403 |
| 2024-07-29 | 8.64 | $8.85 | 714 |
| 2024-07-26 | 8.62 | $8.59 | 107 |
| 2024-07-25 | 8.63 | $8.66 | 515 |
| 2024-07-24 | 8.63 | $8.51 | 1191 |
| 2024-07-23 | 8.65 | $8.59 | 1772 |
| 2024-07-22 | 8.67 | $8.41 | 959 |
| 2024-07-19 | 8.71 | $8.34 | 8268 |
| 2024-07-18 | 8.76 | $8.58 | 1802 |
| 2024-07-17 | 8.79 | $9.24 | 13729 |
| 2024-07-16 | 8.76 | $9.27 | 3506 |
| 2024-07-15 | 8.72 | $8.62 | 2231 |
| 2024-07-12 | 8.75 | $8.65 | 1250 |
| 2024-07-11 | 8.78 | $8.60 | 3748 |
| 2024-07-10 | 8.82 | $8.20 | 2325 |
| 2024-07-09 | 8.90 | $8.48 | 1198 |
| 2024-07-08 | 8.97 | $8.57 | 8081 |
| 2024-07-05 | 9.02 | $8.49 | 2951 |
| 2024-07-04 | 9.10 | $8.63 | 655 |
| 2024-07-03 | 9.17 | $8.62 | 536 |
| 2024-07-02 | 9.24 | $8.77 | 518 |
| 2024-07-01 | 9.31 | $8.70 | 3229 |
| 2024-06-28 | 9.39 | $9.08 | 477 |
| 2024-06-27 | 9.44 | $9.40 | 418 |
| 2024-06-26 | 9.47 | $9.53 | 753 |
| 2024-06-25 | 9.48 | $9.20 | 1688 |
| 2024-06-24 | 9.54 | $9.71 | 2857 |
| 2024-06-21 | 9.55 | $9.14 | 1230 |
| 2024-06-20 | 9.62 | $8.99 | 2226 |
| 2024-06-19 | 9.71 | $9.11 | 295 |
| 2024-06-18 | 9.80 | $9.36 | 760 |
| 2024-06-17 | 9.87 | $9.46 | 601 |
| 2024-06-14 | 9.95 | $9.35 | 1336 |
| 2024-06-13 | 10.04 | $9.26 | 1847 |
| 2024-06-12 | 10.16 | $9.50 | 2994 |
| 2024-06-11 | 10.26 | $9.70 | 56 |
| 2024-06-10 | 10.36 | $9.92 | 2436 |
| 2024-06-07 | 10.44 | $9.88 | 1256 |
| 2024-06-06 | 10.53 | $10.17 | 1665 |
| 2024-06-05 | 10.60 | $10.11 | 1260 |
| 2024-06-04 | 10.68 | $10.00 | 1506 |
| 2024-06-03 | 10.78 | $10.09 | 1486 |
| 2024-05-31 | 10.88 | $10.35 | 321 |
| 2024-05-30 | 10.97 | $10.45 | 1687 |
| 2024-05-29 | 11.05 | $10.34 | 1919 |
| 2024-05-28 | 11.15 | $10.43 | 583 |
| 2024-05-27 | 11.25 | $10.67 | 1118 |
| 2024-05-24 | 11.34 | $10.53 | 1643 |
| 2024-05-23 | 11.44 | $10.63 | 1722 |
| 2024-05-22 | 11.55 | $10.95 | 722 |
| 2024-05-21 | 11.64 | $10.93 | 2649 |
| 2024-05-20 | 11.74 | $11.38 | 1221 |
| 2024-05-17 | 11.80 | $11.66 | 597 |
| 2024-05-16 | 11.83 | $11.81 | 438 |
| 2024-05-15 | 11.85 | $11.84 | 1092 |
| 2024-05-14 | 11.88 | $11.80 | 2205 |
| 2024-05-13 | 11.91 | $11.52 | 1696 |
| 2024-05-10 | 11.98 | $11.11 | 1845 |
| 2024-05-09 | 12.09 | $11.34 | 628 |
| 2024-05-08 | 12.20 | $11.39 | 1635 |
| 2024-05-07 | 12.31 | $11.99 | 460 |
| 2024-05-06 | 12.37 | $11.88 | 1320 |
| 2024-05-03 | 12.45 | $11.95 | 2240 |
| 2024-05-02 | 12.53 | $12.10 | 2345 |
| 2024-04-30 | 12.60 | $11.99 | 1094 |
| 2024-04-29 | 12.69 | $12.42 | 1021 |
| 2024-04-26 | 12.74 | $12.11 | 3658 |
| 2024-04-25 | 12.84 | $12.46 | 2838 |
| 2024-04-24 | 12.90 | $12.91 | 352 |
| 2024-04-23 | 12.93 | $12.84 | 852 |
| 2024-04-22 | 12.97 | $12.52 | 286 |
| 2024-04-19 | 13.05 | $12.17 | 1087 |
| 2024-04-18 | 13.17 | $12.40 | 476 |
| 2024-04-17 | 13.28 | $12.32 | 1015 |
| 2024-04-16 | 13.40 | $12.40 | 1027 |
| 2024-04-15 | 13.52 | $12.70 | 3610 |
| 2024-04-12 | 13.61 | $13.36 | 2548 |
| 2024-04-11 | 13.65 | $13.48 | 996 |
| 2024-04-10 | 13.67 | $13.53 | 1593 |
| 2024-04-09 | 13.70 | $13.90 | 1793 |
| 2024-04-08 | 13.69 | $13.50 | 2274 |
| 2024-04-05 | 13.72 | $13.37 | 1506 |
| 2024-04-04 | 13.77 | $13.18 | 2236 |
| 2024-04-03 | 13.83 | $13.32 | 843 |
| 2024-04-02 | 13.88 | $13.32 | 1217 |
| 2024-03-28 | 13.93 | $13.97 | 1225 |
| 2024-03-27 | 13.92 | $14.03 | 380 |
| 2024-03-26 | 13.91 | $13.82 | 542 |
| 2024-03-25 | 13.91 | $13.99 | 695 |
| 2024-03-22 | 13.90 | $13.95 | 232 |
| 2024-03-21 | 13.89 | $14.03 | 1525 |
| 2024-03-20 | 13.87 | $14.19 | 968 |
| 2024-03-19 | 13.83 | $13.86 | 1347 |
| 2024-03-18 | 13.86 | $13.86 | 688 |
| 2024-03-15 | 13.91 | $13.82 | 712 |
| 2024-03-14 | 13.99 | $13.64 | 550 |
| 2024-03-13 | 14.12 | $13.78 | 816 |
| 2024-03-12 | 14.26 | $14.09 | 2350 |
| 2024-03-11 | 14.39 | $14.36 | 3211 |
| 2024-03-08 | 14.53 | $14.09 | 972 |
| 2024-03-07 | 14.71 | $14.02 | 2150 |
| 2024-03-06 | 14.92 | $13.32 | 588 |
| 2024-03-05 | 15.22 | $13.22 | 4071 |
| 2024-03-04 | 15.56 | $13.58 | 2673 |
| 2024-03-01 | 15.88 | $13.75 | 1009 |
| 2024-02-29 | 16.21 | $13.94 | 1452 |
| 2024-02-28 | 16.54 | $14.03 | 1077 |
| 2024-02-27 | 16.89 | $13.93 | 970 |
| 2024-02-26 | 17.26 | $13.65 | 4766 |
| 2024-02-23 | 17.68 | $13.42 | 10217 |
| 2024-02-22 | 18.15 | $14.06 | 4607 |
| 2024-02-21 | 18.59 | $14.47 | 24121 |
| 2024-02-20 | 19.00 | $18.95 | 1191 |
| 2024-02-19 | 18.99 | $19.51 | 759 |
| 2024-02-16 | 18.92 | $19.65 | 657 |
| 2024-02-15 | 18.83 | $20.13 | 588 |
| 2024-02-14 | 18.69 | $19.23 | 1168 |
| 2024-02-13 | 18.63 | $18.50 | 2774 |
| 2024-02-12 | 18.64 | $19.64 | 1054 |
| 2024-02-09 | 18.54 | $19.01 | — |
| 2024-02-08 | 18.49 | $18.83 | 2987 |
| 2024-02-07 | 18.47 | $18.59 | — |
| 2024-02-06 | 18.47 | $18.50 | — |
| 2024-02-05 | 18.48 | $17.76 | — |
| 2024-02-02 | 18.58 | $18.40 | — |
| 2024-02-01 | 18.63 | $18.13 | — |
| 2024-01-31 | 18.70 | $18.01 | — |
| 2024-01-30 | 18.80 | $18.26 | — |
| 2024-01-29 | 18.88 | $19.02 | — |
| 2024-01-26 | 18.89 | $18.66 | — |
| 2024-01-25 | 18.94 | $18.77 | — |
| 2024-01-24 | 18.99 | $18.56 | 90 |
| 2024-01-23 | 19.06 | $19.27 | 400 |
| 2024-01-22 | 19.07 | $19.26 | 232 |
| 2024-01-19 | 19.07 | $18.56 | 220 |
| 2024-01-18 | 19.15 | $18.17 | 80 |
| 2024-01-17 | 19.26 | $17.75 | 1 |
| 2024-01-16 | 19.42 | $18.50 | 310 |
| 2024-01-15 | 19.51 | $18.91 | 707 |
| 2024-01-12 | 19.57 | $18.98 | 1234 |
| 2024-01-11 | 19.61 | $18.88 | 1402 |
| 2024-01-10 | 19.65 | $19.82 | 215 |
| 2024-01-09 | 19.59 | $19.92 | 43 |
| 2024-01-08 | 19.52 | $20.16 | 375 |
| 2024-01-05 | 19.41 | $19.63 | 835 |
| 2024-01-04 | 19.34 | $19.64 | 374 |
| 2024-01-03 | 19.26 | $19.43 | 264 |
| 2024-01-02 | 19.18 | $19.98 | 643 |
| 2023-12-29 | 19.04 | $20.09 | 13 |
| 2023-12-28 | 18.88 | $20.00 | 1745 |
| 2023-12-27 | 18.71 | $19.86 | 661 |
| 2023-12-22 | 18.52 | $19.41 | 310 |
| 2023-12-21 | 18.37 | $19.36 | 800 |
| 2023-12-20 | 18.21 | $18.86 | 1290 |
| 2023-12-19 | 18.07 | $19.72 | 1493 |
| 2023-12-18 | 17.84 | $18.76 | 563 |
| 2023-12-15 | 17.68 | $18.88 | 347 |
| 2023-12-14 | 17.50 | $19.27 | 3253 |
| 2023-12-13 | 17.27 | $18.52 | 792 |
| 2023-12-12 | 17.09 | $17.75 | 446 |
| 2023-12-11 | 16.98 | $17.66 | 100 |
| 2023-12-08 | 16.86 | $17.88 | 2741 |
| 2023-12-07 | 16.71 | $17.69 | 105 |
| 2023-12-06 | 16.56 | $17.67 | 1553 |
| 2023-12-05 | 16.40 | $17.16 | 137 |
| 2023-12-04 | 16.28 | $17.61 | 1510 |
| 2023-12-01 | 16.11 | $17.48 | 88 |
| 2023-11-30 | 15.95 | $16.71 | 439 |
| 2023-11-29 | 15.86 | $16.77 | 2355 |
| 2023-11-28 | 15.75 | $16.45 | 288 |
| 2023-11-27 | 15.68 | $15.69 | 475 |
| 2023-11-24 | 15.67 | $15.95 | 6850 |
| 2023-11-23 | 15.63 | $16.10 | 145 |
| 2023-11-22 | 15.58 | $15.73 | 387 |
| 2023-11-21 | 15.56 | $15.51 | 60 |
| 2023-11-20 | 15.58 | $16.05 | 1200 |
| 2023-11-17 | 15.54 | $15.70 | 50 |
| 2023-11-16 | 15.55 | $15.60 | 25 |
| 2023-11-15 | 15.57 | $16.28 | 669 |
| 2023-11-14 | 15.54 | $15.66 | 778 |
| 2023-11-13 | 15.58 | $14.70 | 125 |
| 2023-11-10 | 15.72 | $14.93 | 1036 |
| 2023-11-09 | 15.85 | $14.69 | 172 |
| 2023-11-08 | 16.02 | $15.13 | 1051 |
| 2023-11-07 | 16.17 | $15.92 | 125 |
| 2023-11-06 | 16.25 | $15.65 | 855 |
| 2023-11-03 | 16.36 | $16.26 | 450 |
| 2023-11-02 | 16.43 | $15.99 | 430 |
| 2023-11-01 | 16.52 | $15.77 | 295 |
| 2023-10-31 | 16.65 | $15.75 | 430 |
| 2023-10-30 | 16.78 | $15.24 | 513 |
| 2023-10-27 | 16.98 | $14.72 | 350 |
| 2023-10-26 | 17.23 | $15.29 | 340 |
| 2023-10-25 | 17.45 | $16.44 | 875 |
| 2023-10-24 | 17.56 | $17.15 | 175 |
| 2023-10-23 | 17.61 | $16.95 | 130 |
| 2023-10-20 | 17.68 | $17.36 | 1821 |
| 2023-10-19 | 17.71 | $17.20 | 920 |
| 2023-10-18 | 17.77 | $17.53 | 20 |
| 2023-10-17 | 17.80 | $18.13 | 85 |
| 2023-10-16 | 17.78 | $17.94 | 200 |
| 2023-10-13 | 17.78 | $17.64 | 220 |
| 2023-10-12 | 17.83 | $17.63 | 250 |
| 2023-10-11 | 17.88 | $18.16 | 970 |
| 2023-10-10 | 17.90 | $18.32 | 114 |
| 2023-10-09 | 17.92 | $17.67 | 341 |
| 2023-10-06 | 18.01 | $17.58 | 432 |
| 2023-10-05 | 18.13 | $17.54 | 50 |
| 2023-10-04 | 18.27 | $17.40 | 60 |
| 2023-10-03 | 18.45 | $17.52 | 90 |
| 2023-10-02 | 18.63 | $17.42 | 140 |
| 2023-09-29 | 18.83 | $17.59 | 182 |
| 2023-09-28 | 19.04 | $17.50 | 70 |
| 2023-09-27 | 19.27 | $18.01 | 881 |
| 2023-09-26 | 19.47 | $18.01 | 280 |
| 2023-09-25 | 19.68 | $17.93 | 991 |
| 2023-09-22 | 19.91 | $17.63 | 1952 |
| 2023-09-21 | 20.18 | $18.11 | 808 |
| 2023-09-20 | 20.42 | $19.29 | 475 |
| 2023-09-19 | 20.55 | $19.47 | 650 |
| 2023-09-18 | 20.67 | $19.48 | 963 |
| 2023-09-15 | 20.81 | $19.91 | 575 |
| 2023-09-14 | 20.90 | $20.33 | 990 |
| 2023-09-13 | 20.96 | $20.44 | 1197 |
| 2023-09-12 | 21.02 | $21.00 | 1405 |
| 2023-09-11 | 21.02 | $21.21 | 125 |
| 2023-09-08 | 21.00 | $20.78 | 260 |
| 2023-09-07 | 21.03 | $21.13 | 3150 |
| 2023-09-06 | 21.04 | $21.41 | 1100 |
| 2023-09-05 | 21.02 | $21.36 | 90 |
| 2023-09-04 | 21.02 | $21.21 | 61 |
| 2023-09-01 | 21.04 | $21.27 | 330 |
| 2023-08-31 | 21.07 | $20.85 | 1421 |
| 2023-08-30 | 21.15 | $20.71 | 226 |
| 2023-08-29 | 21.27 | $20.75 | 50 |
| 2023-08-28 | 21.40 | $20.48 | 535 |
| 2023-08-25 | 21.58 | $20.47 | 661 |
| 2023-08-24 | 21.80 | $20.37 | 412 |
| 2023-08-23 | 22.04 | $21.14 | 244 |
| 2023-08-22 | 22.24 | $21.06 | 926 |
| 2023-08-21 | 22.44 | $21.30 | 534 |
| 2023-08-18 | 22.61 | $21.25 | 500 |
| 2023-08-17 | 22.80 | $21.26 | 330 |
| 2023-08-16 | 22.98 | $21.02 | 366 |
| 2023-08-15 | 23.19 | $21.36 | 200 |
| 2023-08-14 | 23.37 | $21.81 | 1135 |
| 2023-08-11 | 23.51 | $22.01 | 1002 |
| 2023-08-10 | 23.64 | $22.18 | 370 |
| 2023-08-09 | 23.75 | $22.81 | 503 |
| 2023-08-08 | 23.80 | $23.72 | 265 |
| 2023-08-07 | 23.75 | $23.22 | 2115 |
| 2023-08-04 | 23.75 | $23.64 | 1050 |
| 2023-08-03 | 23.69 | $23.88 | 275 |
| 2023-08-02 | 23.59 | $23.99 | 840 |
| 2023-08-01 | 23.48 | $25.33 | 834 |
| 2023-07-31 | 23.23 | $27.06 | 590 |
| 2023-07-28 | 22.80 | $25.46 | 126 |
| 2023-07-27 | 22.51 | $25.43 | 2669 |
| 2023-07-26 | 22.21 | $26.00 | 2915 |
| 2023-07-25 | 21.85 | $20.64 | 2747 |
| 2023-07-24 | 22.00 | $21.12 | 1590 |
| 2023-07-21 | 22.11 | $21.11 | 984 |
| 2023-07-20 | 22.23 | $21.27 | 4770 |
| 2023-07-19 | 22.33 | $22.60 | 1860 |
| 2023-07-18 | 22.31 | $22.56 | 3015 |
| 2023-07-17 | 22.29 | $22.20 | 118 |
| 2023-07-14 | 22.31 | $22.12 | 570 |
| 2023-07-13 | 22.35 | $22.74 | 260 |
| 2023-07-12 | 22.32 | $22.15 | 500 |
| 2023-07-11 | 22.35 | $22.44 | 46 |
| 2023-07-10 | 22.36 | $21.61 | 69 |
| 2023-07-07 | 22.46 | $20.57 | 1338 |
| 2023-07-06 | 22.66 | $20.77 | 774 |
| 2023-07-05 | 22.85 | $22.80 | 474 |
| 2023-07-04 | 22.85 | $23.75 | 500 |
| 2023-07-03 | 22.76 | $23.40 | 1303 |
| 2023-06-30 | 22.71 | $23.12 | 270 |
| 2023-06-29 | 22.68 | $23.50 | 200 |
| 2023-06-28 | 22.60 | $23.00 | 6 |
| 2023-06-27 | 22.57 | $22.29 | 580 |
| 2023-06-26 | 22.59 | $22.05 | 372 |
| 2023-06-23 | 22.64 | $21.76 | 175 |
| 2023-06-22 | 22.72 | $21.86 | 101 |
| 2023-06-21 | 22.78 | $22.35 | 500 |
| 2023-06-20 | 22.79 | $22.96 | 300 |
| 2023-06-19 | 22.74 | $23.17 | 100 |
| 2023-06-16 | 22.67 | $22.72 | 320 |
| 2023-06-15 | 22.64 | $23.07 | 112 |
| 2023-06-14 | 22.58 | $22.93 | 512 |
| 2023-06-13 | 22.52 | $23.47 | 505 |
| 2023-06-12 | 22.41 | $22.60 | 1103 |
| 2023-06-09 | 22.37 | $22.19 | 348 |
| 2023-06-08 | 22.38 | $22.54 | 112 |
| 2023-06-07 | 22.36 | $23.50 | 305 |
| 2023-06-06 | 22.24 | $23.72 | 248 |
| 2023-06-05 | 22.10 | $23.26 | 1632 |
| 2023-06-02 | 22.00 | $22.81 | 251 |
| 2023-06-01 | 21.95 | $22.07 | 131 |
| 2023-05-31 | 21.97 | $21.56 | 408 |
| 2023-05-30 | 22.05 | $20.95 | 355 |
| 2023-05-29 | 22.20 | $21.77 | 89 |
| 2023-05-26 | 22.29 | $21.13 | 392 |
| 2023-05-25 | 22.45 | $21.37 | 295 |
| 2023-05-24 | 22.60 | $21.77 | 190 |
| 2023-05-23 | 22.72 | $22.52 | 20 |
| 2023-05-22 | 22.79 | $22.79 | 61 |
| 2023-05-19 | 22.84 | $22.01 | 353 |
| 2023-05-18 | 22.99 | $22.40 | 236 |
| 2023-05-17 | 23.11 | $22.47 | 120 |
| 2023-05-16 | 23.24 | $22.04 | 106 |
| 2023-05-15 | 23.41 | $22.68 | 250 |
| 2023-05-12 | 23.53 | $22.32 | 266 |
| 2023-05-11 | 23.68 | $22.79 | 282 |
| 2023-05-10 | 23.80 | $22.51 | 66 |
| 2023-05-09 | 23.94 | $22.89 | 25 |
| 2023-05-08 | 24.06 | $23.71 | 300 |
| 2023-05-05 | 24.09 | $23.61 | 200 |
| 2023-05-04 | 24.14 | $22.96 | 17 |
| 2023-05-03 | 24.25 | $23.28 | 42 |
| 2023-05-02 | 24.33 | $23.87 | 364 |
| 2023-04-28 | 24.35 | $24.04 | 276 |
| 2023-04-27 | 24.35 | $24.84 | 142 |
| 2023-04-26 | 24.26 | $23.42 | 355 |
| 2023-04-25 | 24.31 | $24.33 | 640 |
| 2023-04-24 | 24.26 | $25.56 | 330 |
| 2023-04-21 | 24.08 | $25.30 | 20 |
| 2023-04-20 | 23.90 | $25.18 | 90 |
| 2023-04-19 | 23.74 | $25.70 | 118 |
| 2023-04-18 | 23.51 | $24.85 | 287 |
| 2023-04-17 | 23.35 | $23.62 | 124 |
| 2023-04-14 | 23.31 | $23.27 | 40 |
| 2023-04-13 | 23.31 | $23.53 | 105 |
| 2023-04-12 | 23.27 | $22.94 | 55 |
| 2023-04-11 | 23.30 | $24.14 | 6 |
| 2023-04-06 | 23.19 | $23.77 | 21 |
| 2023-04-05 | 23.12 | $23.60 | 260 |
| 2023-04-04 | 23.07 | $23.74 | 102 |
| 2023-04-03 | 23.00 | $23.56 | 101 |
| 2023-03-31 | 22.96 | $23.69 | 2723 |
| 2023-03-30 | 22.91 | $22.46 | 473 |
| 2023-03-29 | 22.98 | $23.03 | 50 |
| 2023-03-28 | 23.01 | $22.28 | 80 |
| 2023-03-27 | 23.12 | $22.95 | 9 |
| 2023-03-24 | 23.17 | $23.19 | 150 |
| 2023-03-23 | 23.22 | $22.28 | 181 |
| 2023-03-22 | 23.37 | $22.50 | 100 |
| 2023-03-21 | 23.52 | $23.69 | 127 |
| 2023-03-20 | 23.58 | $22.73 | 149 |
| 2023-03-17 | 23.75 | $22.91 | 140 |
| 2023-03-16 | 23.92 | $23.83 | 160 |
| 2023-03-15 | 24.04 | $23.44 | 640 |
| 2023-03-14 | 24.22 | $22.91 | 368 |
| 2023-03-13 | 24.48 | $22.71 | 765 |
| 2023-03-10 | 24.78 | $21.95 | 538 |
| 2023-03-09 | 25.18 | $22.84 | 100 |
| 2023-03-08 | 25.52 | $23.99 | 62 |
| 2023-03-07 | 25.78 | $24.20 | 25 |
| 2023-03-06 | 26.04 | $24.00 | 371 |
| 2023-03-03 | 26.34 | $25.23 | 253 |
| 2023-03-02 | 26.54 | $24.06 | 135 |
| 2023-03-01 | 26.88 | $24.31 | 54 |
| 2023-02-28 | 27.22 | $25.00 | 100 |
| 2023-02-27 | 27.50 | $25.35 | 501 |
| 2023-02-24 | 27.75 | $25.50 | 846 |
| 2023-02-23 | 27.99 | $25.56 | 1191 |
| 2023-02-22 | 28.22 | $27.95 | 465 |
| 2023-02-21 | 28.21 | $26.89 | 379 |
| 2023-02-20 | 28.30 | $27.90 | 202 |
| 2023-02-17 | 28.27 | $28.02 | 420 |
| 2023-02-16 | 28.21 | $28.79 | 467 |
| 2023-02-15 | 28.06 | $29.66 | 69 |
| 2023-02-14 | 27.79 | $28.32 | 585 |
| 2023-02-13 | 27.65 | $27.95 | 255 |
| 2023-02-10 | 27.52 | $27.29 | 1245 |
| 2023-02-09 | 27.45 | $28.43 | 154 |
| 2023-02-08 | 27.24 | $29.27 | 79 |
| 2023-02-07 | 26.93 | $29.61 | 496 |
| 2023-02-06 | 26.54 | $28.12 | 123 |
| 2023-02-03 | 26.27 | $29.05 | 1254 |
| 2023-02-02 | 25.88 | $30.35 | 3132 |
| 2023-02-01 | 25.31 | $27.76 | 530 |
| 2023-01-31 | 24.97 | $26.85 | 347 |
| 2023-01-30 | 24.68 | $25.90 | 2430 |
| 2023-01-27 | 24.47 | $27.08 | 128 |
| 2023-01-26 | 24.13 | $25.09 | 30 |
| 2023-01-25 | 23.96 | $24.82 | 15 |
| 2023-01-24 | 23.80 | $24.93 | 303 |
| 2023-01-23 | 23.61 | $25.24 | 592 |
| 2023-01-20 | 23.38 | $24.05 | 770 |
| 2023-01-19 | 23.25 | $23.14 | 630 |
| 2023-01-18 | 23.23 | $24.58 | 650 |
| 2023-01-17 | 23.06 | $26.14 | 858 |
| 2023-01-16 | 22.73 | $24.70 | 776 |
| 2023-01-13 | 22.55 | $24.76 | 1910 |
| 2023-01-12 | 22.36 | $23.96 | 140 |
| 2023-01-11 | 22.27 | $23.51 | 162 |
| 2023-01-10 | 22.22 | $22.03 | 314 |
| 2023-01-09 | 22.34 | $21.64 | 200 |
| 2023-01-06 | 22.52 | $20.97 | 274 |
| 2023-01-05 | 22.79 | $21.33 | 425 |
| 2023-01-04 | 23.03 | $21.89 | 190 |
| 2023-01-03 | 23.24 | $21.46 | 529 |
| 2023-01-02 | 23.51 | $22.52 | 183 |
| 2022-12-30 | 23.70 | $22.15 | 353 |
| 2022-12-29 | 23.95 | $22.27 | 523 |
| 2022-12-28 | 24.21 | $21.63 | 316 |
| 2022-12-27 | 24.56 | $21.45 | 424 |
| 2022-12-23 | 24.94 | $22.14 | 190 |
| 2022-12-22 | 25.28 | $22.77 | 1232 |
| 2022-12-21 | 25.59 | $24.75 | 200 |
| 2022-12-20 | 25.72 | $24.42 | 14 |
| 2022-12-19 | 25.89 | $24.42 | 88 |
| 2022-12-16 | 26.08 | $25.41 | 197 |
| 2022-12-15 | 26.18 | $25.34 | 135 |
| 2022-12-14 | 26.31 | $26.43 | 1011 |
| 2022-12-13 | 26.35 | $26.47 | 85 |
| 2022-12-12 | 26.42 | $26.34 | 365 |
| 2022-12-09 | 26.52 | $25.96 | 152 |
| 2022-12-08 | 26.68 | $25.58 | 1014 |
| 2022-12-07 | 26.91 | $24.67 | 130 |
| 2022-12-06 | 27.23 | $24.92 | 30 |
| 2022-12-05 | 27.54 | $25.90 | 400 |
| 2022-12-02 | 27.76 | $27.62 | 70 |
| 2022-12-01 | 27.81 | $27.30 | 131 |
| 2022-11-30 | 27.90 | $27.28 | 100 |
| 2022-11-29 | 28.00 | $26.27 | 160 |
| 2022-11-28 | 28.20 | $25.72 | 800 |
| 2022-11-25 | 28.49 | $26.50 | 539 |
| 2022-11-24 | 28.71 | $28.30 | 11 |
| 2022-11-23 | 28.76 | $27.35 | 180 |
| 2022-11-22 | 28.90 | $27.01 | 580 |
| 2022-11-21 | 29.07 | $27.29 | 265 |
| 2022-11-18 | 29.19 | $27.98 | 252 |
| 2022-11-17 | 29.24 | $28.90 | 239 |
| 2022-11-16 | 29.17 | $30.01 | 393 |
| 2022-11-15 | 28.98 | $31.84 | 63 |
| 2022-11-14 | 28.58 | $31.27 | 70 |
| 2022-11-11 | 28.21 | $32.46 | 127 |
| 2022-11-10 | 27.68 | $30.15 | 885 |
| 2022-11-09 | 27.35 | $26.75 | 62 |
| 2022-11-08 | 27.34 | $27.20 | 580 |
| 2022-11-07 | 27.28 | $27.10 | 50 |
| 2022-11-04 | 27.22 | $27.12 | 20 |
| 2022-11-03 | 27.15 | $28.05 | 200 |
| 2022-11-02 | 26.99 | $28.73 | 516 |
| 2022-11-01 | 26.75 | $29.39 | 185 |
| 2022-10-31 | 26.45 | $30.00 | 212 |
| 2022-10-28 | 26.07 | $29.51 | 318 |
| 2022-10-27 | 25.72 | $28.59 | 2234 |
| 2022-10-26 | 25.45 | $26.62 | 1811 |
| 2022-10-25 | 25.38 | $26.91 | 74 |
| 2022-10-24 | 25.29 | $23.96 | 310 |
| 2022-10-21 | 25.50 | $24.43 | 532 |
| 2022-10-20 | 25.67 | $24.54 | 10 |
| 2022-10-19 | 25.86 | $24.89 | 20 |
| 2022-10-18 | 26.04 | $25.74 | 83 |
| 2022-10-17 | 26.15 | $25.04 | 129 |
| 2022-10-14 | 26.35 | $23.88 | 219 |
| 2022-10-13 | 26.69 | $25.20 | 110 |
| 2022-10-12 | 26.94 | $25.80 | 22 |
| 2022-10-11 | 27.16 | $25.09 | 59 |
| 2022-10-10 | 27.48 | $25.50 | 217 |
| 2022-10-07 | 27.80 | $25.85 | 200 |
| 2022-10-06 | 28.12 | $27.40 | 349 |
| 2022-10-05 | 28.31 | $27.25 | 50 |
| 2022-10-04 | 28.54 | $27.91 | 35 |
| 2022-10-03 | 28.71 | $26.53 | 5 |
| 2022-09-30 | 29.03 | $25.91 | 87 |
| 2022-09-29 | 29.43 | $26.87 | 118 |
| 2022-09-28 | 29.75 | $29.19 | 59 |
| 2022-09-27 | 29.87 | $27.66 | 240 |
| 2022-09-26 | 30.14 | $27.66 | 495 |
| 2022-09-23 | 30.43 | $27.84 | 510 |
| 2022-09-22 | 30.73 | $28.80 | 112 |
| 2022-09-21 | 30.97 | $29.42 | 156 |
| 2022-09-20 | 31.16 | $29.66 | 200 |
| 2022-09-19 | 31.35 | $29.96 | 633 |
| 2022-09-16 | 31.52 | $30.32 | 25 |
| 2022-09-15 | 31.67 | $31.80 | 175 |
| 2022-09-14 | 31.70 | $31.50 | 155 |
| 2022-09-13 | 31.77 | $31.42 | 135 |
| 2022-09-12 | 31.89 | $33.67 | 709 |
| 2022-09-09 | 31.82 | $33.26 | 250 |
| 2022-09-08 | 31.82 | $32.28 | 273 |
| 2022-09-07 | 31.93 | $30.51 | 296 |
| 2022-09-06 | 32.24 | $29.37 | 300 |
| 2022-09-05 | 32.69 | $30.69 | 237 |
| 2022-09-02 | 33.05 | $30.22 | 73 |
| 2022-09-01 | 33.48 | $30.74 | 200 |
| 2022-08-31 | 33.89 | $30.97 | 159 |
| 2022-08-30 | 34.31 | $31.04 | 118 |
| 2022-08-29 | 34.75 | $31.21 | 430 |
| 2022-08-26 | 35.20 | $32.35 | 125 |
| 2022-08-25 | 35.55 | $34.69 | 239 |
| 2022-08-24 | 35.69 | $33.77 | 125 |
| 2022-08-23 | 35.95 | $32.99 | 160 |
| 2022-08-22 | 36.31 | $32.87 | 120 |
| 2022-08-19 | 36.73 | $32.85 | 813 |
| 2022-08-18 | 37.18 | $34.69 | 270 |
| 2022-08-17 | 37.50 | $35.50 | 427 |
| 2022-08-16 | 37.77 | $38.87 | 400 |
| 2022-08-15 | 37.72 | $40.19 | 215 |
| 2022-08-12 | 37.55 | $39.23 | 55 |
| 2022-08-11 | 37.47 | $36.77 | 794 |
| 2022-08-10 | 37.63 | $36.88 | 45 |
| 2022-08-09 | 37.80 | $35.05 | 100 |
| 2022-08-08 | 38.17 | $38.00 | 368 |
| 2022-08-05 | 38.26 | $36.48 | 713 |
| 2022-08-04 | 38.51 | $36.64 | 177 |
| 2022-08-03 | 38.77 | $37.92 | 676 |
| 2022-08-02 | 38.91 | $36.17 | 91 |
| 2022-08-01 | 39.22 | $36.02 | 3216 |
| 2022-07-29 | 39.54 | $35.78 | 445 |
| 2022-07-28 | 39.87 | $35.06 | 5469 |
| 2022-07-27 | 40.24 | $42.08 | 30 |
| 2022-07-26 | 39.91 | $39.70 | 63 |
| 2022-07-25 | 39.77 | $40.90 | 35 |
| 2022-07-22 | 39.50 | $40.18 | 264 |
| 2022-07-21 | 39.27 | $42.51 | 36 |
| 2022-07-20 | 38.77 | $42.54 | 205 |
| 2022-07-19 | 38.22 | $40.19 | 60 |
| 2022-07-18 | 37.84 | $38.73 | 1025 |
| 2022-07-15 | 37.56 | $40.12 | 30 |
| 2022-07-14 | 37.09 | $39.20 | 856 |
| 2022-07-13 | 36.66 | $39.90 | 69 |
| 2022-07-12 | 36.11 | $39.42 | 267 |
| 2022-07-11 | 35.55 | $38.84 | 350 |
| 2022-07-08 | 34.99 | $41.07 | 325 |
| 2022-07-07 | 34.17 | $41.25 | 207 |
| 2022-07-06 | 33.29 | $38.03 | 276 |
| 2022-07-05 | 32.69 | $37.90 | 290 |
| 2022-07-04 | 32.08 | $33.09 | 150 |
| 2022-07-01 | 31.92 | $33.50 | 100 |
| 2022-06-30 | 31.71 | $31.68 | 305 |
| 2022-06-29 | 31.69 | $32.85 | 140 |
| 2022-06-28 | 31.54 | $33.39 | 181 |
| 2022-06-27 | 31.33 | $35.55 | 433 |
| 2022-06-24 | 30.91 | $35.06 | 746 |
| 2022-06-23 | 30.53 | $33.98 | 107 |
| 2022-06-22 | 30.24 | $30.97 | 230 |
| 2022-06-21 | 30.23 | $29.93 | 152 |
| 2022-06-20 | 30.31 | $29.50 | 85 |
| 2022-06-17 | 30.44 | $29.32 | 587 |
| 2022-06-16 | 30.59 | $27.43 | 113 |
| 2022-06-15 | 30.94 | $29.83 | 111 |
| 2022-06-14 | 31.06 | $28.18 | 849 |
| 2022-06-13 | 31.35 | $27.48 | 1231 |
| 2022-06-10 | 31.72 | $30.36 | 655 |
| 2022-06-09 | 31.83 | $31.43 | 330 |
| 2022-06-08 | 31.82 | $33.10 | 329 |
| 2022-06-07 | 31.63 | $32.40 | 99 |
| 2022-06-06 | 31.48 | $32.21 | 1130 |
| 2022-06-03 | 31.34 | $32.10 | 59 |
| 2022-06-02 | 31.21 | $33.47 | 79 |
| 2022-06-01 | 30.95 | $30.57 | 116 |
| 2022-05-31 | 30.99 | $31.65 | 2635 |
| 2022-05-30 | 30.96 | $33.90 | 1210 |
| 2022-05-27 | 30.72 | $33.41 | 115 |
| 2022-05-26 | 30.51 | $30.82 | 100 |
| 2022-05-25 | 30.56 | $29.63 | 108 |
| 2022-05-24 | 30.84 | $28.98 | 575 |
| 2022-05-23 | 31.30 | $30.80 | 225 |
| 2022-05-20 | 31.71 | $30.73 | 318 |
| 2022-05-19 | 32.23 | $30.99 | 495 |
| 2022-05-18 | 32.85 | $29.59 | 1626 |
| 2022-05-17 | 33.73 | $30.86 | 795 |
| 2022-05-16 | 34.63 | $30.35 | 4025 |
| 2022-05-13 | 35.72 | $32.40 | 3912 |
| 2022-05-12 | 36.77 | $29.52 | 847 |
| 2022-05-11 | 38.24 | $27.41 | 1132 |
| 2022-05-10 | 40.07 | $28.32 | 1936 |
| 2022-05-09 | 41.96 | $28.90 | 2335 |
| 2022-05-06 | 43.97 | $31.75 | 1006 |
| 2022-05-05 | 45.85 | $33.81 | 2536 |
| 2022-05-04 | 47.69 | $37.22 | 1667 |
| 2022-05-03 | 49.35 | $36.24 | 7283 |
| 2022-05-02 | 51.25 | $35.35 | 1995 |
| 2022-04-29 | 53.38 | $31.80 | 1459 |
| 2022-04-28 | 56.00 | $32.02 | 6053 |
| 2022-04-27 | 58.79 | $53.49 | 49 |
| 2022-04-26 | 59.57 | $54.78 | 215 |
| 2022-04-25 | 60.26 | $56.14 | 167 |
| 2022-04-22 | 60.86 | $54.64 | 120 |
| 2022-04-21 | 61.64 | $54.84 | 381 |
| 2022-04-20 | 62.44 | $57.37 | 324 |
| 2022-04-19 | 63.02 | $59.70 | 268 |
| 2022-04-14 | 63.38 | $60.32 | 257 |
| 2022-04-13 | 63.68 | $63.51 | 394 |
| 2022-04-12 | 63.63 | $61.40 | 88 |
| 2022-04-11 | 63.72 | $60.74 | 316 |
| 2022-04-08 | 63.82 | $61.00 | 71 |
| 2022-04-07 | 63.83 | $63.45 | 749 |
| 2022-04-06 | 63.58 | $62.19 | 65 |
| 2022-04-05 | 63.43 | $65.37 | 745 |
| 2022-04-04 | 62.95 | $69.19 | 436 |
| 2022-04-01 | 62.05 | $66.36 | 382 |
| 2022-03-31 | 61.40 | $65.46 | 95 |
| 2022-03-30 | 60.82 | $65.46 | 1752 |
| 2022-03-29 | 60.24 | $69.54 | 1092 |
| 2022-03-28 | 59.26 | $63.44 | 356 |
| 2022-03-25 | 58.88 | $60.46 | 769 |
| 2022-03-24 | 58.79 | $63.46 | 287 |
| 2022-03-23 | 58.40 | $63.10 | 520 |
| 2022-03-22 | 58.01 | $63.38 | 3388 |
| 2022-03-21 | 57.56 | $60.90 | 445 |
| 2022-03-18 | 57.32 | $62.14 | 701 |
| 2022-03-17 | 56.93 | $57.58 | 155 |
| 2022-03-16 | 57.00 | $55.20 | 205 |
| 2022-03-15 | 57.34 | $49.95 | 519 |
| 2022-03-14 | 58.26 | $46.70 | 349 |
| 2022-03-11 | 59.57 | $50.28 | 5898 |
| 2022-03-10 | 60.60 | $55.00 | 1238 |
| 2022-03-09 | 61.22 | $59.88 | 441 |
| 2022-03-08 | 61.41 | $58.52 | 854 |
| 2022-03-07 | 61.74 | $58.96 | 425 |
| 2022-03-04 | 62.06 | $61.24 | 1314 |
| 2022-03-03 | 62.18 | $62.44 | 40 |
| 2022-03-02 | 62.19 | $65.48 | 210 |
| 2022-03-01 | 61.92 | $66.36 | 977 |
| 2022-02-28 | 61.59 | $67.48 | 962 |
| 2022-02-25 | 61.16 | $62.46 | 304 |
| 2022-02-24 | 61.20 | $60.86 | 948 |
| 2022-02-23 | 61.40 | $54.64 | 847 |
| 2022-02-22 | 62.21 | $57.48 | 545 |
| 2022-02-21 | 62.80 | $53.80 | 2656 |
| 2022-02-18 | 63.79 | $57.56 | 747 |
| 2022-02-17 | 64.46 | $62.08 | 190 |
| 2022-02-16 | 64.73 | $64.84 | 366 |
| 2022-02-15 | 64.74 | $65.86 | 700 |
| 2022-02-14 | 64.66 | $62.78 | 579 |
| 2022-02-11 | 64.90 | $64.60 | 494 |
| 2022-02-10 | 65.00 | $64.02 | 70 |
| 2022-02-09 | 65.17 | $65.56 | 805 |
| 2022-02-08 | 65.22 | $61.06 | 510 |
| 2022-02-07 | 65.78 | $65.26 | 529 |
| 2022-02-04 | 65.96 | $65.58 | 190 |
| 2022-02-03 | 66.15 | $63.72 | 310 |
| 2022-02-02 | 66.55 | $67.40 | 1338 |
| 2022-02-01 | 66.64 | $70.86 | 516 |
| 2022-01-31 | 66.45 | $68.10 | 285 |
| 2022-01-28 | 66.60 | $61.84 | 397 |
| 2022-01-27 | 67.44 | $60.62 | 887 |
| 2022-01-26 | 68.48 | $61.50 | 618 |
| 2022-01-25 | 69.52 | $65.18 | 230 |
| 2022-01-24 | 70.30 | $66.66 | 1095 |
| 2022-01-21 | 71.03 | $64.26 | 2299 |
| 2022-01-20 | 72.07 | $67.72 | 754 |
| 2022-01-19 | 72.86 | $66.64 | 328 |
| 2022-01-18 | 73.85 | $66.68 | 600 |
| 2022-01-17 | 74.92 | $69.50 | 1244 |
| 2022-01-14 | 75.76 | $69.96 | 2059 |
| 2022-01-13 | 76.62 | $68.68 | 1125 |
| 2022-01-12 | 77.66 | $71.50 | 1968 |
| 2022-01-11 | 78.49 | $75.64 | 669 |
| 2022-01-10 | 78.96 | $71.88 | 1714 |
| 2022-01-07 | 79.84 | $72.48 | 287 |
| 2022-01-06 | 80.75 | $72.32 | 2173 |
| 2022-01-05 | 81.75 | $74.82 | 542 |
| 2022-01-04 | 82.55 | $81.32 | 2041 |
| 2022-01-03 | 82.73 | $84.50 | 1068 |
| 2021-12-30 | 82.61 | $79.76 | 381 |
| 2021-12-29 | 82.96 | $79.68 | 1719 |
| 2021-12-28 | 83.36 | $80.70 | 948 |
| 2021-12-27 | 83.73 | $82.72 | 1065 |
| 2021-12-23 | 83.97 | $84.00 | 587 |
| 2021-12-22 | 84.15 | $83.48 | 822 |
| 2021-12-21 | 84.43 | $85.02 | 1410 |
| 2021-12-20 | 84.59 | $84.76 | 1096 |
| 2021-12-17 | 84.85 | $86.52 | 2464 |
| 2021-12-16 | 85.02 | $77.38 | 443 |
| 2021-12-15 | 86.21 | $82.20 | 602 |
| 2021-12-14 | 87.12 | $82.00 | 532 |
| 2021-12-13 | 88.22 | $82.18 | 1606 |
| 2021-12-10 | 89.49 | $83.14 | 1449 |
| 2021-12-09 | 90.83 | $84.34 | 1628 |
| 2021-12-08 | 92.22 | $89.78 | 662 |
| 2021-12-07 | 93.23 | $87.24 | 959 |
| 2021-12-06 | 94.66 | $83.90 | 1224 |
| 2021-12-03 | 96.61 | $80.96 | 821 |
| 2021-12-02 | 99.06 | $85.44 | 2389 |
| 2021-12-01 | 101.29 | $82.86 | 1081 |
| 2021-11-30 | 104.01 | $89.02 | 450 |
| 2021-11-29 | 106.32 | $94.46 | 2690 |
| 2021-11-26 | 108.29 | $97.20 | 1785 |
| 2021-11-25 | 110.14 | $95.30 | 1197 |
| 2021-11-24 | 112.33 | $94.56 | 1821 |
| 2021-11-23 | 114.71 | $91.98 | 990 |
| 2021-11-22 | 117.49 | $98.04 | 1827 |
| 2021-11-19 | 119.79 | $103.90 | 911 |
| 2021-11-18 | 121.61 | $109.20 | 745 |
| 2021-11-17 | 122.98 | $119.10 | 621 |
| 2021-11-16 | 123.42 | $119.55 | 472 |
| 2021-11-15 | 123.81 | $119.10 | 466 |
| 2021-11-12 | 124.24 | $119.25 | 61 |
| 2021-11-11 | 124.65 | $117.80 | 507 |
| 2021-11-10 | 125.19 | $119.80 | 154 |
| 2021-11-09 | 125.53 | $123.60 | 800 |
| 2021-11-08 | 125.47 | $126.55 | 455 |
| 2021-11-05 | 125.05 | $126.15 | 123 |
| 2021-11-04 | 124.61 | $130.30 | 698 |
| 2021-11-03 | 123.70 | $132.90 | 385 |
| 2021-11-02 | 122.43 | $126.60 | 519 |
| 2021-11-01 | 121.66 | $131.05 | 336 |
| 2021-10-29 | 120.34 | $129.35 | 918 |
| 2021-10-28 | 119.09 | $127.05 | 1134 |
| 2021-10-27 | 117.98 | $120.20 | 406 |
| 2021-10-26 | 117.47 | $122.10 | 705 |
| 2021-10-25 | 116.72 | $122.05 | 498 |
| 2021-10-22 | 115.95 | $118.00 | 404 |
| 2021-10-21 | 115.55 | $121.00 | 225 |
| 2021-10-20 | 114.85 | $121.00 | 1221 |
| 2021-10-19 | 114.14 | $119.85 | 554 |
| 2021-10-18 | 113.54 | $118.05 | 1255 |
| 2021-10-15 | 113.10 | $116.65 | 222 |
| 2021-10-14 | 112.82 | $118.25 | 359 |
| 2021-10-13 | 112.37 | $116.65 | 77 |
| 2021-10-12 | 112.07 | $114.25 | 69 |
| 2021-10-11 | 111.98 | $111.90 | 20 |
| 2021-10-08 | 112.15 | $113.90 | 157 |
| 2021-10-07 | 112.16 | $113.95 | 230 |
| 2021-10-06 | 112.20 | $108.50 | 337 |
| 2021-10-05 | 112.80 | $107.40 | 658 |
| 2021-10-04 | 113.57 | $104.75 | 3943 |
| 2021-10-01 | 114.69 | $109.10 | 209 |
| 2021-09-30 | 115.46 | $109.75 | 543 |
| 2021-09-29 | 116.23 | $108.80 | 1178 |
| 2021-09-28 | 117.15 | $111.80 | 54 |
| 2021-09-27 | 117.84 | $115.35 | 257 |
| 2021-09-24 | 118.22 | $115.05 | 196 |
| 2021-09-23 | 118.66 | $118.60 | 98 |
| 2021-09-22 | 118.77 | $118.60 | 56 |
| 2021-09-21 | 118.89 | $118.95 | 39 |
| 2021-09-20 | 119.01 | $116.40 | 403 |
| 2021-09-17 | 119.41 | $122.10 | 280 |
| 2021-09-16 | 119.25 | $115.65 | 170 |
| 2021-09-15 | 119.71 | $113.55 | 787 |
| 2021-09-14 | 120.39 | $113.30 | 880 |
| 2021-09-13 | 121.12 | $117.75 | 215 |
| 2021-09-10 | 121.43 | $120.45 | 204 |
| 2021-09-09 | 121.50 | $120.95 | 492 |
| 2021-09-08 | 121.52 | $118.45 | 250 |
| 2021-09-07 | 121.81 | $120.95 | 1071 |
| 2021-09-06 | 121.88 | $125.00 | 688 |
| 2021-09-03 | 121.59 | $121.55 | 114 |
| 2021-09-02 | 121.64 | $122.40 | 155 |
| 2021-09-01 | 121.65 | $123.40 | 552 |
| 2021-08-31 | 121.57 | $121.40 | 233 |
| 2021-08-30 | 121.72 | $122.30 | 339 |
| 2021-08-27 | 121.80 | $121.60 | 285 |
| 2021-08-26 | 121.96 | $120.25 | 206 |
| 2021-08-25 | 122.30 | $122.80 | 194 |
| 2021-08-24 | 122.42 | $123.50 | 726 |
| 2021-08-23 | 122.50 | $123.35 | 101 |
| 2021-08-20 | 122.61 | $120.20 | 260 |
| 2021-08-19 | 123.06 | $115.85 | 342 |
| 2021-08-18 | 123.99 | $118.90 | 662 |
| 2021-08-17 | 124.69 | $118.95 | 357 |
| 2021-08-16 | 125.44 | $118.20 | 577 |
| 2021-08-13 | 126.31 | $122.25 | 66 |
| 2021-08-12 | 126.81 | $123.75 | 260 |
| 2021-08-11 | 127.16 | $122.95 | 421 |
| 2021-08-10 | 127.61 | $125.40 | 636 |
| 2021-08-09 | 127.84 | $128.40 | 466 |
| 2021-08-06 | 127.81 | $126.95 | 284 |
| 2021-08-05 | 127.95 | $128.95 | 656 |
| 2021-08-04 | 127.91 | $126.40 | 370 |
| 2021-08-03 | 128.15 | $127.30 | 135 |
| 2021-08-02 | 128.37 | $126.20 | 209 |
| 2021-07-30 | 128.75 | $125.25 | 114 |
| 2021-07-29 | 129.29 | $131.00 | 693 |
| 2021-07-28 | 129.32 | $128.65 | 945 |
| 2021-07-27 | 129.63 | $127.20 | 677 |
| 2021-07-26 | 130.15 | $127.25 | 139 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.35
2026-07-23
Close Price
$7.61
Vol: 940
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.72
Average
26.82
Maximum
129.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.35 | $7.61 | 940 |
| 2026-07-22 | 8.45 | $7.73 | 7782 |
| 2026-07-21 | 8.54 | $8.60 | 3066 |
| 2026-07-20 | 8.47 | $8.47 | 1600 |
| 2026-07-17 | 8.40 | $7.98 | 2776 |
| 2026-07-16 | 8.42 | $8.28 | 233 |
| 2026-07-15 | 8.38 | $8.50 | 1563 |
| 2026-07-14 | 8.28 | $8.04 | 1697 |
| 2026-07-13 | 8.26 | $8.40 | 6337 |
| 2026-07-10 | 8.16 | $8.08 | 371 |
| 2026-07-09 | 8.10 | $8.00 | 369 |
| 2026-07-08 | 8.05 | $8.09 | 370 |
| 2026-07-07 | 7.97 | $8.29 | 5045 |
| 2026-07-06 | 7.83 | $8.12 | 1910 |
| 2026-07-03 | 7.70 | $8.01 | 2184 |
| 2026-07-02 | 7.57 | $8.03 | 5215 |
| 2026-07-01 | 7.41 | $7.90 | 5758 |
| 2026-06-30 | 7.25 | $7.46 | 2807 |
| 2026-06-29 | 7.15 | $7.60 | 5506 |
| 2026-06-26 | 7.01 | $7.34 | 14726 |
| 2026-06-25 | 6.89 | $6.95 | 15201 |
| 2026-06-24 | 6.84 | $6.90 | 10837 |
| 2026-06-23 | 6.78 | $6.80 | 11768 |
| 2026-06-22 | 6.74 | $6.58 | 32469 |
| 2026-06-19 | 6.73 | $7.10 | 2908 |
| 2026-06-18 | 6.61 | $7.01 | 5226 |
| 2026-06-17 | 6.49 | $6.60 | 1500 |
| 2026-06-16 | 6.43 | $6.40 | 1500 |
| 2026-06-15 | 6.40 | $6.48 | 4627 |
| 2026-06-12 | 6.35 | $6.30 | 1230 |
| 2026-06-11 | 6.33 | $6.39 | 3209 |
| 2026-06-10 | 6.29 | $6.12 | 5576 |
| 2026-06-09 | 6.29 | $5.85 | 16164 |
| 2026-06-08 | 6.35 | $6.20 | 1713 |
| 2026-06-05 | 6.34 | $6.04 | 6919 |
| 2026-06-04 | 6.37 | $6.40 | 1980 |
| 2026-06-03 | 6.32 | $6.13 | 5940 |
| 2026-06-02 | 6.31 | $6.50 | 4575 |
| 2026-06-01 | 6.23 | $6.81 | 6249 |
| 2026-05-29 | 6.07 | $6.55 | 9488 |
| 2026-05-28 | 5.93 | $6.48 | 5141 |
| 2026-05-27 | 5.78 | $5.70 | 1650 |
| 2026-05-26 | 5.77 | $5.65 | 2861 |
| 2026-05-25 | 5.77 | $5.70 | 1603 |
| 2026-05-22 | 5.76 | $5.66 | 1835 |
| 2026-05-21 | 5.75 | $5.61 | 2676 |
| 2026-05-20 | 5.75 | $5.52 | 2676 |
| 2026-05-19 | 5.77 | $5.65 | 1016 |
| 2026-05-18 | 5.76 | $5.42 | 349 |
| 2026-05-15 | 5.80 | $5.51 | 4214 |
| 2026-05-14 | 5.82 | $5.66 | 1394 |
| 2026-05-13 | 5.82 | $5.83 | 9936 |
| 2026-05-12 | 5.77 | $5.76 | 4803 |
| 2026-05-11 | 5.73 | $5.89 | 2629 |
| 2026-05-08 | 5.65 | $6.15 | 3653 |
| 2026-05-07 | 5.50 | $5.93 | 9885 |
| 2026-05-06 | 5.38 | $5.80 | 1274 |
| 2026-05-05 | 5.26 | $5.70 | 1867 |
| 2026-05-04 | 5.14 | $5.62 | 2580 |
| 2026-04-30 | 5.02 | $5.16 | 15716 |
| 2026-04-29 | 4.97 | $4.81 | 5722 |
| 2026-04-28 | 4.99 | $5.15 | 5156 |
| 2026-04-27 | 4.94 | $5.03 | 576 |
| 2026-04-24 | 4.90 | $4.89 | 6710 |
| 2026-04-23 | 4.89 | $4.90 | 2131 |
| 2026-04-22 | 4.87 | $5.05 | 908 |
| 2026-04-21 | 4.82 | $5.12 | 2974 |
| 2026-04-20 | 4.75 | $5.17 | 2732 |
| 2026-04-17 | 4.65 | $4.85 | 934 |
| 2026-04-16 | 4.61 | $4.91 | 3473 |
| 2026-04-15 | 4.54 | $4.69 | 561 |
| 2026-04-14 | 4.51 | $4.45 | 1293 |
| 2026-04-13 | 4.53 | $4.46 | 927 |
| 2026-04-10 | 4.54 | $4.33 | 2285 |
| 2026-04-09 | 4.59 | $4.51 | 1923 |
| 2026-04-08 | 4.60 | $4.50 | 1509 |
| 2026-04-07 | 4.62 | $4.55 | 2097 |
| 2026-04-02 | 4.64 | $4.55 | 5645 |
| 2026-04-01 | 4.65 | $4.57 | 2609 |
| 2026-03-31 | 4.67 | $4.70 | 2765 |
| 2026-03-30 | 4.65 | $4.48 | 2245 |
| 2026-03-27 | 4.68 | $4.41 | 4041 |
| 2026-03-26 | 4.74 | $4.81 | 1467 |
| 2026-03-25 | 4.71 | $4.87 | 3500 |
| 2026-03-24 | 4.67 | $4.69 | 1138 |
| 2026-03-23 | 4.65 | $4.72 | 5060 |
| 2026-03-20 | 4.63 | $4.62 | 4083 |
| 2026-03-19 | 4.63 | $4.74 | 1208 |
| 2026-03-18 | 4.60 | $4.76 | 2773 |
| 2026-03-17 | 4.56 | $4.86 | 2985 |
| 2026-03-16 | 4.50 | $4.68 | 679 |
| 2026-03-13 | 4.46 | $4.72 | 8500 |
| 2026-03-12 | 4.40 | $4.65 | 2477 |
| 2026-03-11 | 4.36 | $4.72 | 1162 |
| 2026-03-10 | 4.29 | $4.80 | 9321 |
| 2026-03-09 | 4.19 | $4.57 | 2945 |
| 2026-03-06 | 4.13 | $4.37 | 2929 |
| 2026-03-05 | 4.10 | $4.40 | 2310 |
| 2026-03-04 | 4.06 | $4.43 | 3416 |
| 2026-03-03 | 4.01 | $4.36 | 4354 |
| 2026-03-02 | 3.96 | $4.41 | 1904 |
| 2026-02-27 | 3.91 | $4.45 | 2833 |
| 2026-02-26 | 3.83 | $4.57 | 15466 |
| 2026-02-25 | 3.72 | $3.97 | 13835 |
| 2026-02-24 | 3.72 | $3.86 | 644 |
| 2026-02-23 | 3.75 | $3.88 | 6112 |
| 2026-02-20 | 3.79 | $4.00 | 6442 |
| 2026-02-19 | 3.80 | $4.15 | 8254 |
| 2026-02-18 | 3.79 | $4.03 | 4344 |
| 2026-02-17 | 3.81 | $3.98 | 8500 |
| 2026-02-16 | 3.84 | $3.99 | 296 |
| 2026-02-13 | 3.88 | $3.91 | 11810 |
| 2026-02-12 | 3.95 | $3.75 | 25307 |
| 2026-02-11 | 4.06 | $3.95 | 12407 |
| 2026-02-10 | 4.15 | $4.09 | 7416 |
| 2026-02-09 | 4.24 | $4.19 | 5262 |
| 2026-02-06 | 4.32 | $4.24 | 15036 |
| 2026-02-05 | 4.40 | $4.01 | 9122 |
| 2026-02-04 | 4.55 | $4.15 | 12025 |
| 2026-02-03 | 4.70 | $4.35 | 44469 |
| 2026-02-02 | 4.83 | $4.58 | 64094 |
| 2026-01-30 | 4.94 | $4.64 | 11596 |
| 2026-01-29 | 5.05 | $4.71 | 20508 |
| 2026-01-28 | 5.17 | $4.80 | 4045 |
| 2026-01-27 | 5.30 | $4.95 | 9223 |
| 2026-01-26 | 5.41 | $5.33 | 1098 |
| 2026-01-23 | 5.47 | $5.31 | 158 |
| 2026-01-22 | 5.53 | $5.41 | 2758 |
| 2026-01-21 | 5.60 | $5.30 | 1462 |
| 2026-01-20 | 5.69 | $5.21 | 6380 |
| 2026-01-19 | 5.82 | $5.55 | 3555 |
| 2026-01-16 | 5.90 | $5.47 | 4377 |
| 2026-01-15 | 6.02 | $5.63 | 7742 |
| 2026-01-14 | 6.12 | $5.69 | 8050 |
| 2026-01-13 | 6.22 | $6.03 | 2639 |
| 2026-01-12 | 6.27 | $6.22 | 777 |
| 2026-01-09 | 6.28 | $6.37 | 989 |
| 2026-01-08 | 6.27 | $6.50 | 867 |
| 2026-01-07 | 6.23 | $6.48 | 1171 |
| 2026-01-06 | 6.18 | $6.84 | 2029 |
| 2026-01-05 | 6.05 | $6.23 | 2547 |
| 2026-01-02 | 6.04 | $6.01 | 2195 |
| 2025-12-30 | 6.06 | $5.88 | 567 |
| 2025-12-29 | 6.12 | $5.88 | 8335 |
| 2025-12-23 | 6.19 | $6.12 | 1919 |
| 2025-12-22 | 6.22 | $6.18 | 1938 |
| 2025-12-19 | 6.24 | $6.16 | 1315 |
| 2025-12-18 | 6.28 | $6.12 | 2716 |
| 2025-12-17 | 6.32 | $6.17 | 1203 |
| 2025-12-16 | 6.37 | $6.30 | 600 |
| 2025-12-15 | 6.39 | $6.25 | 1159 |
| 2025-12-12 | 6.43 | $6.45 | 3100 |
| 2025-12-11 | 6.43 | $6.50 | 3100 |
| 2025-12-10 | 6.43 | $6.61 | 565 |
| 2025-12-09 | 6.40 | $6.63 | 1140 |
| 2025-12-08 | 6.36 | $6.52 | 1154 |
| 2025-12-05 | 6.34 | $6.53 | 2837 |
| 2025-12-04 | 6.32 | $6.69 | 1023 |
| 2025-12-03 | 6.25 | $6.42 | 265 |
| 2025-12-02 | 6.24 | $6.45 | 1524 |
| 2025-12-01 | 6.22 | $6.40 | 1271 |
| 2025-11-28 | 6.21 | $6.56 | 737 |
| 2025-11-27 | 6.16 | $6.39 | 832 |
| 2025-11-26 | 6.15 | $6.44 | 738 |
| 2025-11-25 | 6.12 | $6.48 | 3030 |
| 2025-11-24 | 6.08 | $6.31 | 1522 |
| 2025-11-21 | 6.07 | $6.05 | 2394 |
| 2025-11-20 | 6.12 | $5.90 | 1756 |
| 2025-11-19 | 6.21 | $6.12 | 598 |
| 2025-11-18 | 6.27 | $6.07 | 2574 |
| 2025-11-17 | 6.35 | $5.87 | 6180 |
| 2025-11-14 | 6.50 | $5.97 | 5329 |
| 2025-11-13 | 6.64 | $6.08 | 5474 |
| 2025-11-12 | 6.78 | $6.46 | 1055 |
| 2025-11-11 | 6.87 | $6.54 | 2526 |
| 2025-11-10 | 6.96 | $6.52 | 1182 |
| 2025-11-07 | 7.07 | $6.48 | 3073 |
| 2025-11-06 | 7.20 | $6.59 | 3750 |
| 2025-11-05 | 7.33 | $7.00 | 3258 |
| 2025-11-04 | 7.39 | $6.92 | 1270 |
| 2025-11-03 | 7.48 | $7.05 | 6455 |
| 2025-10-31 | 7.56 | $7.45 | 1922 |
| 2025-10-30 | 7.57 | $7.57 | 10890 |
| 2025-10-29 | 7.55 | $6.90 | 7475 |
| 2025-10-28 | 7.66 | $7.20 | 9871 |
| 2025-10-27 | 7.73 | $7.77 | 9177 |
| 2025-10-24 | 7.69 | $8.18 | 3977 |
| 2025-10-23 | 7.56 | $7.59 | 3217 |
| 2025-10-22 | 7.53 | $7.20 | 1676 |
| 2025-10-21 | 7.57 | $7.44 | 1374 |
| 2025-10-20 | 7.57 | $7.70 | 2379 |
| 2025-10-17 | 7.51 | $7.34 | 3788 |
| 2025-10-16 | 7.52 | $7.71 | 8384 |
| 2025-10-15 | 7.45 | $7.64 | 2011 |
| 2025-10-14 | 7.38 | $7.66 | 3278 |
| 2025-10-13 | 7.29 | $7.08 | 3656 |
| 2025-10-10 | 7.31 | $6.74 | 9943 |
| 2025-10-09 | 7.41 | $7.62 | 2888 |
| 2025-10-08 | 7.33 | $7.91 | 6254 |
| 2025-10-07 | 7.18 | $7.17 | 9945 |
| 2025-10-06 | 7.15 | $7.37 | 15645 |
| 2025-10-03 | 7.09 | $7.71 | 8848 |
| 2025-10-02 | 6.93 | $7.20 | 2714 |
| 2025-10-01 | 6.86 | $6.64 | 4505 |
| 2025-09-30 | 6.90 | $6.59 | 5956 |
| 2025-09-29 | 6.95 | $7.03 | 4272 |
| 2025-09-26 | 6.92 | $6.98 | 1751 |
| 2025-09-25 | 6.89 | $6.81 | 2638 |
| 2025-09-24 | 6.89 | $7.17 | 388 |
| 2025-09-23 | 6.81 | $7.10 | 3764 |
| 2025-09-22 | 6.74 | $6.81 | 8012 |
| 2025-09-19 | 6.71 | $6.78 | 1985 |
| 2025-09-18 | 6.69 | $7.00 | 5014 |
| 2025-09-17 | 6.61 | $6.73 | 5014 |
| 2025-09-16 | 6.58 | $6.62 | 1164 |
| 2025-09-15 | 6.57 | $6.52 | 720 |
| 2025-09-12 | 6.58 | $6.55 | 4089 |
| 2025-09-11 | 6.58 | $6.61 | 590 |
| 2025-09-10 | 6.57 | $6.43 | 2233 |
| 2025-09-09 | 6.59 | $6.65 | 1150 |
| 2025-09-08 | 6.58 | $6.64 | 884 |
| 2025-09-05 | 6.56 | $6.67 | 638 |
| 2025-09-04 | 6.53 | $6.56 | 1529 |
| 2025-09-03 | 6.52 | $6.63 | 225 |
| 2025-09-02 | 6.50 | $6.57 | 1518 |
| 2025-09-01 | 6.48 | $6.56 | 465 |
| 2025-08-29 | 6.47 | $6.59 | 1644 |
| 2025-08-28 | 6.44 | $6.77 | 1559 |
| 2025-08-27 | 6.38 | $6.65 | 1559 |
| 2025-08-26 | 6.32 | $6.70 | 1559 |
| 2025-08-25 | 6.25 | $6.58 | 1953 |
| 2025-08-22 | 6.20 | $6.53 | 1125 |
| 2025-08-21 | 6.14 | $6.20 | 1180 |
| 2025-08-20 | 6.15 | $6.16 | 1390 |
| 2025-08-19 | 6.17 | $6.31 | 3350 |
| 2025-08-18 | 6.16 | $6.45 | 3662 |
| 2025-08-15 | 6.12 | $6.42 | 2387 |
| 2025-08-14 | 6.09 | $6.27 | 2684 |
| 2025-08-13 | 6.08 | $6.34 | 3689 |
| 2025-08-12 | 6.05 | $5.89 | 3335 |
| 2025-08-11 | 6.12 | $5.85 | 1809 |
| 2025-08-08 | 6.21 | $6.01 | 2103 |
| 2025-08-07 | 6.28 | $5.96 | 10088 |
| 2025-08-06 | 6.37 | $5.96 | 2539 |
| 2025-08-05 | 6.48 | $6.02 | 2922 |
| 2025-08-04 | 6.60 | $6.06 | 16033 |
| 2025-08-01 | 6.72 | $6.00 | 8650 |
| 2025-07-31 | 6.88 | $6.37 | 1338 |
| 2025-07-30 | 6.99 | $6.44 | 3203 |
| 2025-07-29 | 7.10 | $6.77 | 6422 |
| 2025-07-28 | 7.16 | $7.10 | 3500 |
| 2025-07-25 | 7.15 | $6.95 | 4000 |
| 2025-07-24 | 7.18 | $6.99 | 1500 |
| 2025-07-23 | 7.20 | $7.27 | 3121 |
| 2025-07-22 | 7.17 | $7.20 | 670 |
| 2025-07-21 | 7.14 | $7.18 | 2058 |
| 2025-07-18 | 7.11 | $6.92 | 2865 |
| 2025-07-17 | 7.13 | $6.97 | 3644 |
| 2025-07-16 | 7.15 | $6.78 | 5254 |
| 2025-07-15 | 7.20 | $6.84 | 10187 |
| 2025-07-14 | 7.25 | $7.09 | 3033 |
| 2025-07-11 | 7.25 | $7.12 | 7833 |
| 2025-07-10 | 7.25 | $7.53 | 3008 |
| 2025-07-09 | 7.15 | $7.47 | 4289 |
| 2025-07-08 | 7.05 | $7.26 | 1728 |
| 2025-07-07 | 6.98 | $6.85 | 5656 |
| 2025-07-04 | 6.98 | $7.00 | 852 |
| 2025-07-03 | 6.95 | $6.99 | 5178 |
| 2025-07-02 | 6.92 | $7.06 | 3070 |
| 2025-07-01 | 6.86 | $7.21 | 6632 |
| 2025-06-30 | 6.76 | $7.41 | 10798 |
| 2025-06-27 | 6.60 | $7.21 | 5870 |
| 2025-06-26 | 6.46 | $6.83 | 8125 |
| 2025-06-25 | 6.38 | $6.49 | 4377 |
| 2025-06-24 | 6.35 | $6.87 | 11387 |
| 2025-06-23 | 6.24 | $7.00 | 10337 |
| 2025-06-20 | 6.08 | $5.99 | 998 |
| 2025-06-19 | 6.12 | $6.11 | 345 |
| 2025-06-18 | 6.13 | $6.09 | 1214 |
| 2025-06-17 | 6.15 | $6.20 | 1384 |
| 2025-06-16 | 6.15 | $6.07 | 1377 |
| 2025-06-13 | 6.18 | $5.97 | 1870 |
| 2025-06-12 | 6.23 | $6.20 | 2044 |
| 2025-06-11 | 6.25 | $6.49 | 563 |
| 2025-06-10 | 6.20 | $6.50 | 1911 |
| 2025-06-09 | 6.15 | $6.47 | 2777 |
| 2025-06-06 | 6.10 | $6.39 | 860 |
| 2025-06-05 | 6.05 | $6.05 | 4010 |
| 2025-06-04 | 6.08 | $6.24 | 2154 |
| 2025-06-03 | 6.06 | $6.18 | 1665 |
| 2025-06-02 | 6.06 | $6.04 | 5830 |
| 2025-05-30 | 6.09 | $6.08 | 1784 |
| 2025-05-29 | 6.11 | $6.15 | 1084 |
| 2025-05-28 | 6.13 | $6.20 | 2048 |
| 2025-05-27 | 6.13 | $6.23 | 1875 |
| 2025-05-26 | 6.14 | $6.10 | 1740 |
| 2025-05-23 | 6.17 | $6.00 | 6339 |
| 2025-05-22 | 6.23 | $6.09 | 1399 |
| 2025-05-21 | 6.29 | $6.16 | 1923 |
| 2025-05-20 | 6.34 | $6.51 | 1851 |
| 2025-05-19 | 6.32 | $6.50 | 995 |
| 2025-05-16 | 6.30 | $6.75 | 4500 |
| 2025-05-15 | 6.24 | $6.50 | 1116 |
| 2025-05-14 | 6.21 | $6.66 | 8162 |
| 2025-05-13 | 6.15 | $6.88 | 2738 |
| 2025-05-12 | 6.03 | $6.64 | 8638 |
| 2025-05-09 | 5.95 | $6.31 | 500 |
| 2025-05-08 | 5.92 | $6.40 | 1193 |
| 2025-05-07 | 5.88 | $6.06 | 1757 |
| 2025-05-06 | 5.90 | $5.99 | 6736 |
| 2025-05-05 | 5.94 | $6.36 | 1211 |
| 2025-05-02 | 5.92 | $6.19 | 4231 |
| 2025-04-30 | 5.93 | $6.08 | 2709 |
| 2025-04-29 | 5.97 | $6.45 | 6963 |
| 2025-04-28 | 5.95 | $6.31 | 1717 |
| 2025-04-25 | 5.95 | $6.38 | 3057 |
| 2025-04-24 | 5.94 | $6.40 | 6214 |
| 2025-04-23 | 5.93 | $6.24 | 3020 |
| 2025-04-22 | 5.96 | $6.02 | 3257 |
| 2025-04-17 | 6.04 | $6.00 | 2391 |
| 2025-04-16 | 6.15 | $6.08 | 1711 |
| 2025-04-15 | 6.26 | $6.34 | 2942 |
| 2025-04-14 | 6.34 | $6.33 | 2049 |
| 2025-04-11 | 6.44 | $6.38 | 667 |
| 2025-04-10 | 6.55 | $6.46 | 2011 |
| 2025-04-09 | 6.66 | $7.19 | 3680 |
| 2025-04-08 | 6.65 | $6.51 | 6413 |
| 2025-04-07 | 6.78 | $6.78 | 5301 |
| 2025-04-04 | 6.88 | $6.64 | 4407 |
| 2025-04-03 | 7.02 | $6.83 | 2524 |
| 2025-04-02 | 7.16 | $6.97 | 1402 |
| 2025-04-01 | 7.30 | $7.25 | 870 |
| 2025-03-31 | 7.40 | $7.37 | 3046 |
| 2025-03-28 | 7.50 | $7.48 | 1499 |
| 2025-03-27 | 7.59 | $7.89 | 1178 |
| 2025-03-26 | 7.62 | $8.02 | 695 |
| 2025-03-25 | 7.63 | $8.01 | 1223 |
| 2025-03-24 | 7.65 | $8.14 | 2007 |
| 2025-03-21 | 7.65 | $7.77 | 2587 |
| 2025-03-20 | 7.73 | $7.58 | 2625 |
| 2025-03-19 | 7.87 | $7.89 | 2201 |
| 2025-03-18 | 7.98 | $7.65 | 1999 |
| 2025-03-17 | 8.15 | $8.09 | 1506 |
| 2025-03-14 | 8.27 | $7.87 | 3458 |
| 2025-03-13 | 8.46 | $7.83 | 2896 |
| 2025-03-12 | 8.69 | $8.15 | 698 |
| 2025-03-11 | 8.90 | $8.21 | 430 |
| 2025-03-10 | 9.13 | $8.25 | 3705 |
| 2025-03-07 | 9.39 | $8.44 | 1567 |
| 2025-03-06 | 9.67 | $8.75 | 3950 |
| 2025-03-05 | 9.92 | $8.39 | 16337 |
| 2025-03-04 | 10.29 | $8.84 | 3053 |
| 2025-03-03 | 10.62 | $9.01 | 3846 |
| 2025-02-28 | 10.98 | $9.22 | 2795 |
| 2025-02-27 | 11.35 | $9.12 | 11732 |
| 2025-02-26 | 11.80 | $9.82 | 10911 |
| 2025-02-25 | 12.17 | $10.63 | 2717 |
| 2025-02-24 | 12.42 | $10.90 | 2225 |
| 2025-02-21 | 12.66 | $11.01 | 8469 |
| 2025-02-20 | 12.90 | $12.02 | 8146 |
| 2025-02-19 | 12.97 | $13.18 | 10113 |
| 2025-02-18 | 12.79 | $12.60 | 6705 |
| 2025-02-17 | 12.70 | $13.43 | 3673 |
| 2025-02-14 | 12.42 | $13.66 | 13078 |
| 2025-02-13 | 12.04 | $12.94 | 4089 |
| 2025-02-12 | 11.74 | $12.07 | 6339 |
| 2025-02-11 | 11.57 | $12.33 | 9319 |
| 2025-02-10 | 11.32 | $13.44 | 9713 |
| 2025-02-07 | 10.78 | $12.53 | 6273 |
| 2025-02-06 | 10.35 | $12.21 | 13653 |
| 2025-02-05 | 9.92 | $10.53 | 4564 |
| 2025-02-04 | 9.77 | $10.03 | 3947 |
| 2025-02-03 | 9.70 | $9.80 | 1122 |
| 2025-01-31 | 9.67 | $9.79 | 5505 |
| 2025-01-30 | 9.63 | $9.91 | 6033 |
| 2025-01-29 | 9.56 | $9.91 | 6927 |
| 2025-01-28 | 9.48 | $10.11 | 3678 |
| 2025-01-27 | 9.34 | $9.72 | 3678 |
| 2025-01-24 | 9.27 | $9.61 | 1133 |
| 2025-01-23 | 9.20 | $9.73 | 2025 |
| 2025-01-22 | 9.10 | $9.46 | 2025 |
| 2025-01-21 | 9.04 | $9.09 | 1105 |
| 2025-01-20 | 9.06 | $8.80 | 265 |
| 2025-01-17 | 9.13 | $8.92 | 4100 |
| 2025-01-16 | 9.19 | $8.91 | 1200 |
| 2025-01-15 | 9.27 | $9.11 | 3073 |
| 2025-01-14 | 9.32 | $8.98 | 9024 |
| 2025-01-13 | 9.40 | $9.38 | 1684 |
| 2025-01-10 | 9.42 | $9.75 | 675 |
| 2025-01-09 | 9.35 | $9.43 | 480 |
| 2025-01-08 | 9.35 | $9.46 | 480 |
| 2025-01-07 | 9.34 | $9.59 | 1355 |
| 2025-01-06 | 9.30 | $9.51 | 1933 |
| 2025-01-03 | 9.27 | $9.23 | 720 |
| 2025-01-02 | 9.30 | $9.17 | 1221 |
| 2024-12-30 | 9.35 | $8.86 | 4377 |
| 2024-12-27 | 9.47 | $9.10 | 4377 |
| 2024-12-23 | 9.56 | $8.74 | 7118 |
| 2024-12-20 | 9.74 | $9.04 | 5589 |
| 2024-12-19 | 9.88 | $8.76 | 2968 |
| 2024-12-18 | 10.11 | $8.98 | 5427 |
| 2024-12-17 | 10.32 | $9.62 | 7812 |
| 2024-12-16 | 10.44 | $10.14 | 2312 |
| 2024-12-13 | 10.46 | $9.89 | 2362 |
| 2024-12-12 | 10.53 | $9.78 | 3614 |
| 2024-12-11 | 10.64 | $10.12 | 2480 |
| 2024-12-10 | 10.69 | $10.04 | 1230 |
| 2024-12-09 | 10.76 | $10.20 | 1239 |
| 2024-12-06 | 10.81 | $10.45 | 1159 |
| 2024-12-05 | 10.80 | $10.21 | 3400 |
| 2024-12-04 | 10.85 | $10.54 | 1100 |
| 2024-12-03 | 10.82 | $10.43 | 3384 |
| 2024-12-02 | 10.81 | $11.12 | 7616 |
| 2024-11-29 | 10.65 | $11.34 | 2547 |
| 2024-11-28 | 10.41 | $11.19 | 721 |
| 2024-11-27 | 10.15 | $10.91 | 2619 |
| 2024-11-26 | 9.92 | $10.72 | 4067 |
| 2024-11-25 | 9.68 | $11.60 | 7785 |
| 2024-11-22 | 9.21 | $10.24 | 5457 |
| 2024-11-21 | 8.96 | $9.91 | 5654 |
| 2024-11-20 | 8.73 | $8.36 | 732 |
| 2024-11-19 | 8.79 | $8.41 | 532 |
| 2024-11-18 | 8.85 | $8.48 | 756 |
| 2024-11-15 | 8.90 | $8.91 | 2172 |
| 2024-11-14 | 8.87 | $8.52 | 1810 |
| 2024-11-13 | 8.92 | $8.99 | 3005 |
| 2024-11-12 | 8.87 | $9.23 | 2369 |
| 2024-11-11 | 8.76 | $9.15 | 3885 |
| 2024-11-08 | 8.65 | $8.69 | 1577 |
| 2024-11-07 | 8.62 | $8.75 | 6850 |
| 2024-11-06 | 8.56 | $8.82 | 4106 |
| 2024-11-05 | 8.49 | $8.42 | 3695 |
| 2024-11-04 | 8.48 | $8.20 | 1637 |
| 2024-11-01 | 8.52 | $8.43 | 1357 |
| 2024-10-31 | 8.52 | $8.31 | 2134 |
| 2024-10-30 | 8.53 | $8.75 | 1082 |
| 2024-10-29 | 8.46 | $8.22 | 1826 |
| 2024-10-28 | 8.49 | $8.51 | 1116 |
| 2024-10-25 | 8.46 | $7.92 | 407 |
| 2024-10-24 | 8.54 | $7.90 | 856 |
| 2024-10-23 | 8.65 | $8.05 | 1042 |
| 2024-10-22 | 8.73 | $8.29 | 300 |
| 2024-10-21 | 8.78 | $8.58 | 3670 |
| 2024-10-18 | 8.77 | $9.05 | 1287 |
| 2024-10-17 | 8.65 | $8.74 | 1536 |
| 2024-10-16 | 8.58 | $8.95 | 3702 |
| 2024-10-15 | 8.46 | $8.87 | 1241 |
| 2024-10-14 | 8.33 | $8.17 | 2790 |
| 2024-10-11 | 8.32 | $8.46 | 1590 |
| 2024-10-10 | 8.25 | $8.66 | 4675 |
| 2024-10-09 | 8.12 | $8.42 | 5741 |
| 2024-10-08 | 8.02 | $7.87 | 2337 |
| 2024-10-07 | 8.02 | $7.84 | 3967 |
| 2024-10-04 | 8.02 | $8.20 | 1475 |
| 2024-10-03 | 7.94 | $7.90 | 282 |
| 2024-10-02 | 7.92 | $7.93 | 638 |
| 2024-10-01 | 7.88 | $8.07 | 3208 |
| 2024-09-30 | 7.81 | $8.18 | 4679 |
| 2024-09-27 | 7.69 | $7.58 | 2850 |
| 2024-09-26 | 7.69 | $7.51 | 2263 |
| 2024-09-25 | 7.70 | $7.69 | 381 |
| 2024-09-24 | 7.67 | $7.93 | 1826 |
| 2024-09-23 | 7.58 | $7.82 | 2298 |
| 2024-09-20 | 7.50 | $7.85 | 3808 |
| 2024-09-19 | 7.40 | $8.32 | 1300 |
| 2024-09-18 | 7.18 | $8.24 | 2875 |
| 2024-09-17 | 6.94 | $8.19 | 6368 |
| 2024-09-16 | 6.68 | $7.35 | 1543 |
| 2024-09-13 | 6.55 | $7.32 | 3404 |
| 2024-09-12 | 6.41 | $6.88 | 3404 |
| 2024-09-11 | 6.34 | $6.55 | 1590 |
| 2024-09-10 | 6.33 | $6.55 | 1590 |
| 2024-09-09 | 6.33 | $6.48 | 1382 |
| 2024-09-06 | 6.33 | $6.79 | 1663 |
| 2024-09-05 | 6.28 | $6.85 | 1268 |
| 2024-09-04 | 6.20 | $6.74 | 1400 |
| 2024-09-03 | 6.14 | $6.54 | 695 |
| 2024-09-02 | 6.12 | $6.34 | 157 |
| 2024-08-30 | 6.13 | $6.56 | 2797 |
| 2024-08-29 | 6.11 | $6.40 | 1030 |
| 2024-08-28 | 6.11 | $6.11 | 1978 |
| 2024-08-27 | 6.19 | $6.38 | 1475 |
| 2024-08-26 | 6.22 | $6.57 | 185 |
| 2024-08-23 | 6.22 | $6.61 | 1640 |
| 2024-08-22 | 6.22 | $6.43 | 4738 |
| 2024-08-21 | 6.26 | $6.60 | 5041 |
| 2024-08-20 | 6.27 | $6.50 | 759 |
| 2024-08-19 | 6.31 | $6.51 | 1974 |
| 2024-08-16 | 6.36 | $6.42 | 1054 |
| 2024-08-15 | 6.44 | $6.46 | 1002 |
| 2024-08-14 | 6.54 | $6.20 | 901 |
| 2024-08-13 | 6.70 | $6.43 | 1007 |
| 2024-08-12 | 6.85 | $6.28 | 3757 |
| 2024-08-09 | 7.06 | $6.56 | 2194 |
| 2024-08-08 | 7.25 | $6.62 | 960 |
| 2024-08-07 | 7.45 | $6.63 | 2249 |
| 2024-08-06 | 7.70 | $6.89 | 1449 |
| 2024-08-05 | 7.93 | $6.96 | 6123 |
| 2024-08-02 | 8.18 | $7.28 | 8184 |
| 2024-08-01 | 8.41 | $7.88 | 11726 |
| 2024-07-31 | 8.55 | $8.83 | 1556 |
| 2024-07-30 | 8.52 | $8.98 | 403 |
| 2024-07-29 | 8.45 | $8.85 | 714 |
| 2024-07-26 | 8.40 | $8.59 | 107 |
| 2024-07-25 | 8.40 | $8.66 | 515 |
| 2024-07-24 | 8.38 | $8.51 | 1191 |
| 2024-07-23 | 8.40 | $8.59 | 1772 |
| 2024-07-22 | 8.40 | $8.41 | 959 |
| 2024-07-19 | 8.45 | $8.34 | 8268 |
| 2024-07-18 | 8.52 | $8.58 | 1802 |
| 2024-07-17 | 8.55 | $9.24 | 13729 |
| 2024-07-16 | 8.45 | $9.27 | 3506 |
| 2024-07-15 | 8.33 | $8.62 | 2231 |
| 2024-07-12 | 8.33 | $8.65 | 1250 |
| 2024-07-11 | 8.33 | $8.60 | 3748 |
| 2024-07-10 | 8.34 | $8.20 | 2325 |
| 2024-07-09 | 8.45 | $8.48 | 1198 |
| 2024-07-08 | 8.51 | $8.57 | 8081 |
| 2024-07-05 | 8.57 | $8.49 | 2951 |
| 2024-07-04 | 8.65 | $8.63 | 655 |
| 2024-07-03 | 8.73 | $8.62 | 536 |
| 2024-07-02 | 8.82 | $8.77 | 518 |
| 2024-07-01 | 8.90 | $8.70 | 3229 |
| 2024-06-28 | 9.01 | $9.08 | 477 |
| 2024-06-27 | 9.06 | $9.40 | 418 |
| 2024-06-26 | 9.06 | $9.53 | 753 |
| 2024-06-25 | 9.03 | $9.20 | 1688 |
| 2024-06-24 | 9.07 | $9.71 | 2857 |
| 2024-06-21 | 9.02 | $9.14 | 1230 |
| 2024-06-20 | 9.08 | $8.99 | 2226 |
| 2024-06-19 | 9.18 | $9.11 | 295 |
| 2024-06-18 | 9.28 | $9.36 | 760 |
| 2024-06-17 | 9.35 | $9.46 | 601 |
| 2024-06-14 | 9.41 | $9.35 | 1336 |
| 2024-06-13 | 9.51 | $9.26 | 1847 |
| 2024-06-12 | 9.64 | $9.50 | 2994 |
| 2024-06-11 | 9.76 | $9.70 | 56 |
| 2024-06-10 | 9.85 | $9.92 | 2436 |
| 2024-06-07 | 9.92 | $9.88 | 1256 |
| 2024-06-06 | 10.01 | $10.17 | 1665 |
| 2024-06-05 | 10.06 | $10.11 | 1260 |
| 2024-06-04 | 10.13 | $10.00 | 1506 |
| 2024-06-03 | 10.24 | $10.09 | 1486 |
| 2024-05-31 | 10.35 | $10.35 | 321 |
| 2024-05-30 | 10.43 | $10.45 | 1687 |
| 2024-05-29 | 10.51 | $10.34 | 1919 |
| 2024-05-28 | 10.63 | $10.43 | 583 |
| 2024-05-27 | 10.75 | $10.67 | 1118 |
| 2024-05-24 | 10.84 | $10.53 | 1643 |
| 2024-05-23 | 10.98 | $10.63 | 1722 |
| 2024-05-22 | 11.12 | $10.95 | 722 |
| 2024-05-21 | 11.23 | $10.93 | 2649 |
| 2024-05-20 | 11.36 | $11.38 | 1221 |
| 2024-05-17 | 11.42 | $11.66 | 597 |
| 2024-05-16 | 11.43 | $11.81 | 438 |
| 2024-05-15 | 11.42 | $11.84 | 1092 |
| 2024-05-14 | 11.40 | $11.80 | 2205 |
| 2024-05-13 | 11.39 | $11.52 | 1696 |
| 2024-05-10 | 11.44 | $11.11 | 1845 |
| 2024-05-09 | 11.59 | $11.34 | 628 |
| 2024-05-08 | 11.72 | $11.39 | 1635 |
| 2024-05-07 | 11.87 | $11.99 | 460 |
| 2024-05-06 | 11.91 | $11.88 | 1320 |
| 2024-05-03 | 11.99 | $11.95 | 2240 |
| 2024-05-02 | 12.07 | $12.10 | 2345 |
| 2024-04-30 | 12.14 | $11.99 | 1094 |
| 2024-04-29 | 12.24 | $12.42 | 1021 |
| 2024-04-26 | 12.28 | $12.11 | 3658 |
| 2024-04-25 | 12.38 | $12.46 | 2838 |
| 2024-04-24 | 12.44 | $12.91 | 352 |
| 2024-04-23 | 12.41 | $12.84 | 852 |
| 2024-04-22 | 12.39 | $12.52 | 286 |
| 2024-04-19 | 12.45 | $12.17 | 1087 |
| 2024-04-18 | 12.59 | $12.40 | 476 |
| 2024-04-17 | 12.71 | $12.32 | 1015 |
| 2024-04-16 | 12.87 | $12.40 | 1027 |
| 2024-04-15 | 13.04 | $12.70 | 3610 |
| 2024-04-12 | 13.18 | $13.36 | 2548 |
| 2024-04-11 | 13.20 | $13.48 | 996 |
| 2024-04-10 | 13.21 | $13.53 | 1593 |
| 2024-04-09 | 13.21 | $13.90 | 1793 |
| 2024-04-08 | 13.14 | $13.50 | 2274 |
| 2024-04-05 | 13.14 | $13.37 | 1506 |
| 2024-04-04 | 13.18 | $13.18 | 2236 |
| 2024-04-03 | 13.26 | $13.32 | 843 |
| 2024-04-02 | 13.34 | $13.32 | 1217 |
| 2024-03-28 | 13.43 | $13.97 | 1225 |
| 2024-03-27 | 13.41 | $14.03 | 380 |
| 2024-03-26 | 13.37 | $13.82 | 542 |
| 2024-03-25 | 13.37 | $13.99 | 695 |
| 2024-03-22 | 13.35 | $13.95 | 232 |
| 2024-03-21 | 13.33 | $14.03 | 1525 |
| 2024-03-20 | 13.31 | $14.19 | 968 |
| 2024-03-19 | 13.25 | $13.86 | 1347 |
| 2024-03-18 | 13.25 | $13.86 | 688 |
| 2024-03-15 | 13.27 | $13.82 | 712 |
| 2024-03-14 | 13.30 | $13.64 | 550 |
| 2024-03-13 | 13.39 | $13.78 | 816 |
| 2024-03-12 | 13.46 | $14.09 | 2350 |
| 2024-03-11 | 13.50 | $14.36 | 3211 |
| 2024-03-08 | 13.49 | $14.09 | 972 |
| 2024-03-07 | 13.54 | $14.02 | 2150 |
| 2024-03-06 | 13.63 | $13.32 | 588 |
| 2024-03-05 | 13.88 | $13.22 | 4071 |
| 2024-03-04 | 14.21 | $13.58 | 2673 |
| 2024-03-01 | 14.53 | $13.75 | 1009 |
| 2024-02-29 | 14.86 | $13.94 | 1452 |
| 2024-02-28 | 15.22 | $14.03 | 1077 |
| 2024-02-27 | 15.63 | $13.93 | 970 |
| 2024-02-26 | 16.13 | $13.65 | 4766 |
| 2024-02-23 | 16.78 | $13.42 | 10217 |
| 2024-02-22 | 17.58 | $14.06 | 4607 |
| 2024-02-21 | 18.38 | $14.47 | 24121 |
| 2024-02-20 | 19.23 | $18.95 | 1191 |
| 2024-02-19 | 19.26 | $19.51 | 759 |
| 2024-02-16 | 19.18 | $19.65 | 657 |
| 2024-02-15 | 19.06 | $20.13 | 588 |
| 2024-02-14 | 18.82 | $19.23 | 1168 |
| 2024-02-13 | 18.72 | $18.50 | 2774 |
| 2024-02-12 | 18.77 | $19.64 | 1054 |
| 2024-02-09 | 18.58 | $19.01 | — |
| 2024-02-08 | 18.50 | $18.83 | 2987 |
| 2024-02-07 | 18.44 | $18.59 | — |
| 2024-02-06 | 18.42 | $18.50 | — |
| 2024-02-05 | 18.41 | $17.76 | — |
| 2024-02-02 | 18.57 | $18.40 | — |
| 2024-02-01 | 18.61 | $18.13 | — |
| 2024-01-31 | 18.72 | $18.01 | — |
| 2024-01-30 | 18.87 | $18.26 | — |
| 2024-01-29 | 19.00 | $19.02 | — |
| 2024-01-26 | 18.98 | $18.66 | — |
| 2024-01-25 | 19.03 | $18.77 | — |
| 2024-01-24 | 19.07 | $18.56 | 90 |
| 2024-01-23 | 19.16 | $19.27 | 400 |
| 2024-01-22 | 19.11 | $19.26 | 232 |
| 2024-01-19 | 19.06 | $18.56 | 220 |
| 2024-01-18 | 19.14 | $18.17 | 80 |
| 2024-01-17 | 19.32 | $17.75 | 1 |
| 2024-01-16 | 19.61 | $18.50 | 310 |
| 2024-01-15 | 19.79 | $18.91 | 707 |
| 2024-01-12 | 19.91 | $18.98 | 1234 |
| 2024-01-11 | 20.03 | $18.88 | 1402 |
| 2024-01-10 | 20.18 | $19.82 | 215 |
| 2024-01-09 | 20.16 | $19.92 | 43 |
| 2024-01-08 | 20.10 | $20.16 | 375 |
| 2024-01-05 | 19.98 | $19.63 | 835 |
| 2024-01-04 | 19.95 | $19.64 | 374 |
| 2024-01-03 | 19.91 | $19.43 | 264 |
| 2024-01-02 | 19.89 | $19.98 | 643 |
| 2023-12-29 | 19.75 | $20.09 | 13 |
| 2023-12-28 | 19.56 | $20.00 | 1745 |
| 2023-12-27 | 19.36 | $19.86 | 661 |
| 2023-12-22 | 19.14 | $19.41 | 310 |
| 2023-12-21 | 18.98 | $19.36 | 800 |
| 2023-12-20 | 18.80 | $18.86 | 1290 |
| 2023-12-19 | 18.69 | $19.72 | 1493 |
| 2023-12-18 | 18.38 | $18.76 | 563 |
| 2023-12-15 | 18.22 | $18.88 | 347 |
| 2023-12-14 | 17.99 | $19.27 | 3253 |
| 2023-12-13 | 17.65 | $18.52 | 792 |
| 2023-12-12 | 17.41 | $17.75 | 446 |
| 2023-12-11 | 17.29 | $17.66 | 100 |
| 2023-12-08 | 17.17 | $17.88 | 2741 |
| 2023-12-07 | 16.97 | $17.69 | 105 |
| 2023-12-06 | 16.79 | $17.67 | 1553 |
| 2023-12-05 | 16.58 | $17.16 | 137 |
| 2023-12-04 | 16.44 | $17.61 | 1510 |
| 2023-12-01 | 16.18 | $17.48 | 88 |
| 2023-11-30 | 15.91 | $16.71 | 439 |
| 2023-11-29 | 15.76 | $16.77 | 2355 |
| 2023-11-28 | 15.57 | $16.45 | 288 |
| 2023-11-27 | 15.43 | $15.69 | 475 |
| 2023-11-24 | 15.42 | $15.95 | 6850 |
| 2023-11-23 | 15.36 | $16.10 | 145 |
| 2023-11-22 | 15.26 | $15.73 | 387 |
| 2023-11-21 | 15.22 | $15.51 | 60 |
| 2023-11-20 | 15.23 | $16.05 | 1200 |
| 2023-11-17 | 15.13 | $15.70 | 50 |
| 2023-11-16 | 15.09 | $15.60 | 25 |
| 2023-11-15 | 15.08 | $16.28 | 669 |
| 2023-11-14 | 14.92 | $15.66 | 778 |
| 2023-11-13 | 14.87 | $14.70 | 125 |
| 2023-11-10 | 15.02 | $14.93 | 1036 |
| 2023-11-09 | 15.15 | $14.69 | 172 |
| 2023-11-08 | 15.36 | $15.13 | 1051 |
| 2023-11-07 | 15.51 | $15.92 | 125 |
| 2023-11-06 | 15.53 | $15.65 | 855 |
| 2023-11-03 | 15.62 | $16.26 | 450 |
| 2023-11-02 | 15.59 | $15.99 | 430 |
| 2023-11-01 | 15.63 | $15.77 | 295 |
| 2023-10-31 | 15.72 | $15.75 | 430 |
| 2023-10-30 | 15.84 | $15.24 | 513 |
| 2023-10-27 | 16.09 | $14.72 | 350 |
| 2023-10-26 | 16.49 | $15.29 | 340 |
| 2023-10-25 | 16.85 | $16.44 | 875 |
| 2023-10-24 | 17.03 | $17.15 | 175 |
| 2023-10-23 | 17.08 | $16.95 | 130 |
| 2023-10-20 | 17.20 | $17.36 | 1821 |
| 2023-10-19 | 17.25 | $17.20 | 920 |
| 2023-10-18 | 17.34 | $17.53 | 20 |
| 2023-10-17 | 17.39 | $18.13 | 85 |
| 2023-10-16 | 17.32 | $17.94 | 200 |
| 2023-10-13 | 17.29 | $17.64 | 220 |
| 2023-10-12 | 17.32 | $17.63 | 250 |
| 2023-10-11 | 17.36 | $18.16 | 970 |
| 2023-10-10 | 17.30 | $18.32 | 114 |
| 2023-10-09 | 17.20 | $17.67 | 341 |
| 2023-10-06 | 17.24 | $17.58 | 432 |
| 2023-10-05 | 17.30 | $17.54 | 50 |
| 2023-10-04 | 17.39 | $17.40 | 60 |
| 2023-10-03 | 17.53 | $17.52 | 90 |
| 2023-10-02 | 17.67 | $17.42 | 140 |
| 2023-09-29 | 17.86 | $17.59 | 182 |
| 2023-09-28 | 18.06 | $17.50 | 70 |
| 2023-09-27 | 18.32 | $18.01 | 881 |
| 2023-09-26 | 18.51 | $18.01 | 280 |
| 2023-09-25 | 18.74 | $17.93 | 991 |
| 2023-09-22 | 19.03 | $17.63 | 1952 |
| 2023-09-21 | 19.44 | $18.11 | 808 |
| 2023-09-20 | 19.82 | $19.29 | 475 |
| 2023-09-19 | 20.01 | $19.47 | 650 |
| 2023-09-18 | 20.20 | $19.48 | 963 |
| 2023-09-15 | 20.42 | $19.91 | 575 |
| 2023-09-14 | 20.59 | $20.33 | 990 |
| 2023-09-13 | 20.70 | $20.44 | 1197 |
| 2023-09-12 | 20.81 | $21.00 | 1405 |
| 2023-09-11 | 20.82 | $21.21 | 125 |
| 2023-09-08 | 20.79 | $20.78 | 260 |
| 2023-09-07 | 20.84 | $21.13 | 3150 |
| 2023-09-06 | 20.84 | $21.41 | 1100 |
| 2023-09-05 | 20.78 | $21.36 | 90 |
| 2023-09-04 | 20.73 | $21.21 | 61 |
| 2023-09-01 | 20.70 | $21.27 | 330 |
| 2023-08-31 | 20.66 | $20.85 | 1421 |
| 2023-08-30 | 20.70 | $20.71 | 226 |
| 2023-08-29 | 20.78 | $20.75 | 50 |
| 2023-08-28 | 20.88 | $20.48 | 535 |
| 2023-08-25 | 21.05 | $20.47 | 661 |
| 2023-08-24 | 21.25 | $20.37 | 412 |
| 2023-08-23 | 21.51 | $21.14 | 244 |
| 2023-08-22 | 21.65 | $21.06 | 926 |
| 2023-08-21 | 21.84 | $21.30 | 534 |
| 2023-08-18 | 22.01 | $21.25 | 500 |
| 2023-08-17 | 22.22 | $21.26 | 330 |
| 2023-08-16 | 22.46 | $21.02 | 366 |
| 2023-08-15 | 22.80 | $21.36 | 200 |
| 2023-08-14 | 23.11 | $21.81 | 1135 |
| 2023-08-11 | 23.38 | $22.01 | 1002 |
| 2023-08-10 | 23.66 | $22.18 | 370 |
| 2023-08-09 | 23.94 | $22.81 | 503 |
| 2023-08-08 | 24.13 | $23.72 | 265 |
| 2023-08-07 | 24.15 | $23.22 | 2115 |
| 2023-08-04 | 24.28 | $23.64 | 1050 |
| 2023-08-03 | 24.34 | $23.88 | 275 |
| 2023-08-02 | 24.36 | $23.99 | 840 |
| 2023-08-01 | 24.35 | $25.33 | 834 |
| 2023-07-31 | 24.05 | $27.06 | 590 |
| 2023-07-28 | 23.34 | $25.46 | 126 |
| 2023-07-27 | 22.85 | $25.43 | 2669 |
| 2023-07-26 | 22.28 | $26.00 | 2915 |
| 2023-07-25 | 21.50 | $20.64 | 2747 |
| 2023-07-24 | 21.73 | $21.12 | 1590 |
| 2023-07-21 | 21.89 | $21.11 | 984 |
| 2023-07-20 | 22.08 | $21.27 | 4770 |
| 2023-07-19 | 22.28 | $22.60 | 1860 |
| 2023-07-18 | 22.22 | $22.56 | 3015 |
| 2023-07-17 | 22.16 | $22.20 | 118 |
| 2023-07-14 | 22.17 | $22.12 | 570 |
| 2023-07-13 | 22.21 | $22.74 | 260 |
| 2023-07-12 | 22.11 | $22.15 | 500 |
| 2023-07-11 | 22.13 | $22.44 | 46 |
| 2023-07-10 | 22.09 | $21.61 | 69 |
| 2023-07-07 | 22.22 | $20.57 | 1338 |
| 2023-07-06 | 22.59 | $20.77 | 774 |
| 2023-07-05 | 22.98 | $22.80 | 474 |
| 2023-07-04 | 23.00 | $23.75 | 500 |
| 2023-07-03 | 22.83 | $23.40 | 1303 |
| 2023-06-30 | 22.70 | $23.12 | 270 |
| 2023-06-29 | 22.61 | $23.50 | 200 |
| 2023-06-28 | 22.43 | $23.00 | 6 |
| 2023-06-27 | 22.32 | $22.29 | 580 |
| 2023-06-26 | 22.35 | $22.05 | 372 |
| 2023-06-23 | 22.43 | $21.76 | 175 |
| 2023-06-22 | 22.58 | $21.86 | 101 |
| 2023-06-21 | 22.74 | $22.35 | 500 |
| 2023-06-20 | 22.82 | $22.96 | 300 |
| 2023-06-19 | 22.79 | $23.17 | 100 |
| 2023-06-16 | 22.71 | $22.72 | 320 |
| 2023-06-15 | 22.70 | $23.07 | 112 |
| 2023-06-14 | 22.63 | $22.93 | 512 |
| 2023-06-13 | 22.57 | $23.47 | 505 |
| 2023-06-12 | 22.39 | $22.60 | 1103 |
| 2023-06-09 | 22.36 | $22.19 | 348 |
| 2023-06-08 | 22.42 | $22.54 | 112 |
| 2023-06-07 | 22.41 | $23.50 | 305 |
| 2023-06-06 | 22.21 | $23.72 | 248 |
| 2023-06-05 | 21.92 | $23.26 | 1632 |
| 2023-06-02 | 21.69 | $22.81 | 251 |
| 2023-06-01 | 21.51 | $22.07 | 131 |
| 2023-05-31 | 21.47 | $21.56 | 408 |
| 2023-05-30 | 21.54 | $20.95 | 355 |
| 2023-05-29 | 21.74 | $21.77 | 89 |
| 2023-05-26 | 21.82 | $21.13 | 392 |
| 2023-05-25 | 22.04 | $21.37 | 295 |
| 2023-05-24 | 22.25 | $21.77 | 190 |
| 2023-05-23 | 22.41 | $22.52 | 20 |
| 2023-05-22 | 22.45 | $22.79 | 61 |
| 2023-05-19 | 22.43 | $22.01 | 353 |
| 2023-05-18 | 22.58 | $22.40 | 236 |
| 2023-05-17 | 22.68 | $22.47 | 120 |
| 2023-05-16 | 22.78 | $22.04 | 106 |
| 2023-05-15 | 22.99 | $22.68 | 250 |
| 2023-05-12 | 23.09 | $22.32 | 266 |
| 2023-05-11 | 23.30 | $22.79 | 282 |
| 2023-05-10 | 23.44 | $22.51 | 66 |
| 2023-05-09 | 23.66 | $22.89 | 25 |
| 2023-05-08 | 23.84 | $23.71 | 300 |
| 2023-05-05 | 23.88 | $23.61 | 200 |
| 2023-05-04 | 23.94 | $22.96 | 17 |
| 2023-05-03 | 24.15 | $23.28 | 42 |
| 2023-05-02 | 24.33 | $23.87 | 364 |
| 2023-04-28 | 24.41 | $24.04 | 276 |
| 2023-04-27 | 24.47 | $24.84 | 142 |
| 2023-04-26 | 24.36 | $23.42 | 355 |
| 2023-04-25 | 24.54 | $24.33 | 640 |
| 2023-04-24 | 24.55 | $25.56 | 330 |
| 2023-04-21 | 24.30 | $25.30 | 20 |
| 2023-04-20 | 24.07 | $25.18 | 90 |
| 2023-04-19 | 23.82 | $25.70 | 118 |
| 2023-04-18 | 23.43 | $24.85 | 287 |
| 2023-04-17 | 23.15 | $23.62 | 124 |
| 2023-04-14 | 23.09 | $23.27 | 40 |
| 2023-04-13 | 23.09 | $23.53 | 105 |
| 2023-04-12 | 23.04 | $22.94 | 55 |
| 2023-04-11 | 23.12 | $24.14 | 6 |
| 2023-04-06 | 22.95 | $23.77 | 21 |
| 2023-04-05 | 22.83 | $23.60 | 260 |
| 2023-04-04 | 22.74 | $23.74 | 102 |
| 2023-04-03 | 22.61 | $23.56 | 101 |
| 2023-03-31 | 22.49 | $23.69 | 2723 |
| 2023-03-30 | 22.34 | $22.46 | 473 |
| 2023-03-29 | 22.42 | $23.03 | 50 |
| 2023-03-28 | 22.41 | $22.28 | 80 |
| 2023-03-27 | 22.56 | $22.95 | 9 |
| 2023-03-24 | 22.59 | $23.19 | 150 |
| 2023-03-23 | 22.59 | $22.28 | 181 |
| 2023-03-22 | 22.78 | $22.50 | 100 |
| 2023-03-21 | 22.97 | $23.69 | 127 |
| 2023-03-20 | 22.94 | $22.73 | 149 |
| 2023-03-17 | 23.11 | $22.91 | 140 |
| 2023-03-16 | 23.28 | $23.83 | 160 |
| 2023-03-15 | 23.29 | $23.44 | 640 |
| 2023-03-14 | 23.40 | $22.91 | 368 |
| 2023-03-13 | 23.63 | $22.71 | 765 |
| 2023-03-10 | 23.95 | $21.95 | 538 |
| 2023-03-09 | 24.49 | $22.84 | 100 |
| 2023-03-08 | 24.94 | $23.99 | 62 |
| 2023-03-07 | 25.21 | $24.20 | 25 |
| 2023-03-06 | 25.50 | $24.00 | 371 |
| 2023-03-03 | 25.87 | $25.23 | 253 |
| 2023-03-02 | 26.04 | $24.06 | 135 |
| 2023-03-01 | 26.49 | $24.31 | 54 |
| 2023-02-28 | 26.96 | $25.00 | 100 |
| 2023-02-27 | 27.36 | $25.35 | 501 |
| 2023-02-24 | 27.74 | $25.50 | 846 |
| 2023-02-23 | 28.16 | $25.56 | 1191 |
| 2023-02-22 | 28.62 | $27.95 | 465 |
| 2023-02-21 | 28.65 | $26.89 | 379 |
| 2023-02-20 | 28.91 | $27.90 | 202 |
| 2023-02-17 | 28.98 | $28.02 | 420 |
| 2023-02-16 | 29.03 | $28.79 | 467 |
| 2023-02-15 | 28.92 | $29.66 | 69 |
| 2023-02-14 | 28.61 | $28.32 | 585 |
| 2023-02-13 | 28.51 | $27.95 | 255 |
| 2023-02-10 | 28.47 | $27.29 | 1245 |
| 2023-02-09 | 28.56 | $28.43 | 154 |
| 2023-02-08 | 28.41 | $29.27 | 79 |
| 2023-02-07 | 28.05 | $29.61 | 496 |
| 2023-02-06 | 27.55 | $28.12 | 123 |
| 2023-02-03 | 27.28 | $29.05 | 1254 |
| 2023-02-02 | 26.76 | $30.35 | 3132 |
| 2023-02-01 | 25.88 | $27.76 | 530 |
| 2023-01-31 | 25.40 | $26.85 | 347 |
| 2023-01-30 | 25.03 | $25.90 | 2430 |
| 2023-01-27 | 24.79 | $27.08 | 128 |
| 2023-01-26 | 24.27 | $25.09 | 30 |
| 2023-01-25 | 24.08 | $24.82 | 15 |
| 2023-01-24 | 23.92 | $24.93 | 303 |
| 2023-01-23 | 23.72 | $25.24 | 592 |
| 2023-01-20 | 23.41 | $24.05 | 770 |
| 2023-01-19 | 23.31 | $23.14 | 630 |
| 2023-01-18 | 23.38 | $24.58 | 650 |
| 2023-01-17 | 23.16 | $26.14 | 858 |
| 2023-01-16 | 22.59 | $24.70 | 776 |
| 2023-01-13 | 22.22 | $24.76 | 1910 |
| 2023-01-12 | 21.80 | $23.96 | 140 |
| 2023-01-11 | 21.47 | $23.51 | 162 |
| 2023-01-10 | 21.20 | $22.03 | 314 |
| 2023-01-09 | 21.21 | $21.64 | 200 |
| 2023-01-06 | 21.31 | $20.97 | 274 |
| 2023-01-05 | 21.58 | $21.33 | 425 |
| 2023-01-04 | 21.82 | $21.89 | 190 |
| 2023-01-03 | 21.99 | $21.46 | 529 |
| 2023-01-02 | 22.30 | $22.52 | 183 |
| 2022-12-30 | 22.43 | $22.15 | 353 |
| 2022-12-29 | 22.68 | $22.27 | 523 |
| 2022-12-28 | 22.95 | $21.63 | 316 |
| 2022-12-27 | 23.40 | $21.45 | 424 |
| 2022-12-23 | 23.97 | $22.14 | 190 |
| 2022-12-22 | 24.50 | $22.77 | 1232 |
| 2022-12-21 | 24.99 | $24.75 | 200 |
| 2022-12-20 | 25.14 | $24.42 | 14 |
| 2022-12-19 | 25.39 | $24.42 | 88 |
| 2022-12-16 | 25.69 | $25.41 | 197 |
| 2022-12-15 | 25.83 | $25.34 | 135 |
| 2022-12-14 | 26.01 | $26.43 | 1011 |
| 2022-12-13 | 25.99 | $26.47 | 85 |
| 2022-12-12 | 25.97 | $26.34 | 365 |
| 2022-12-09 | 25.97 | $25.96 | 152 |
| 2022-12-08 | 26.06 | $25.58 | 1014 |
| 2022-12-07 | 26.25 | $24.67 | 130 |
| 2022-12-06 | 26.66 | $24.92 | 30 |
| 2022-12-05 | 27.09 | $25.90 | 400 |
| 2022-12-02 | 27.38 | $27.62 | 70 |
| 2022-12-01 | 27.36 | $27.30 | 131 |
| 2022-11-30 | 27.41 | $27.28 | 100 |
| 2022-11-29 | 27.47 | $26.27 | 160 |
| 2022-11-28 | 27.76 | $25.72 | 800 |
| 2022-11-25 | 28.20 | $26.50 | 539 |
| 2022-11-24 | 28.56 | $28.30 | 11 |
| 2022-11-23 | 28.59 | $27.35 | 180 |
| 2022-11-22 | 28.82 | $27.01 | 580 |
| 2022-11-21 | 29.17 | $27.29 | 265 |
| 2022-11-18 | 29.50 | $27.98 | 252 |
| 2022-11-17 | 29.74 | $28.90 | 239 |
| 2022-11-16 | 29.82 | $30.01 | 393 |
| 2022-11-15 | 29.68 | $31.84 | 63 |
| 2022-11-14 | 29.12 | $31.27 | 70 |
| 2022-11-11 | 28.58 | $32.46 | 127 |
| 2022-11-10 | 27.71 | $30.15 | 885 |
| 2022-11-09 | 27.18 | $26.75 | 62 |
| 2022-11-08 | 27.29 | $27.20 | 580 |
| 2022-11-07 | 27.31 | $27.10 | 50 |
| 2022-11-04 | 27.37 | $27.12 | 20 |
| 2022-11-03 | 27.42 | $28.05 | 200 |
| 2022-11-02 | 27.29 | $28.73 | 516 |
| 2022-11-01 | 27.00 | $29.39 | 185 |
| 2022-10-31 | 26.52 | $30.00 | 212 |
| 2022-10-28 | 25.84 | $29.51 | 318 |
| 2022-10-27 | 25.16 | $28.59 | 2234 |
| 2022-10-26 | 24.57 | $26.62 | 1811 |
| 2022-10-25 | 24.30 | $26.91 | 74 |
| 2022-10-24 | 23.95 | $23.96 | 310 |
| 2022-10-21 | 24.17 | $24.43 | 532 |
| 2022-10-20 | 24.33 | $24.54 | 10 |
| 2022-10-19 | 24.51 | $24.89 | 20 |
| 2022-10-18 | 24.66 | $25.74 | 83 |
| 2022-10-17 | 24.66 | $25.04 | 129 |
| 2022-10-14 | 24.82 | $23.88 | 219 |
| 2022-10-13 | 25.26 | $25.20 | 110 |
| 2022-10-12 | 25.51 | $25.80 | 22 |
| 2022-10-11 | 25.69 | $25.09 | 59 |
| 2022-10-10 | 26.05 | $25.50 | 217 |
| 2022-10-07 | 26.40 | $25.85 | 200 |
| 2022-10-06 | 26.74 | $27.40 | 349 |
| 2022-10-05 | 26.82 | $27.25 | 50 |
| 2022-10-04 | 26.96 | $27.91 | 35 |
| 2022-10-03 | 26.99 | $26.53 | 5 |
| 2022-09-30 | 27.33 | $25.91 | 87 |
| 2022-09-29 | 27.86 | $26.87 | 118 |
| 2022-09-28 | 28.30 | $29.19 | 59 |
| 2022-09-27 | 28.32 | $27.66 | 240 |
| 2022-09-26 | 28.68 | $27.66 | 495 |
| 2022-09-23 | 29.10 | $27.84 | 510 |
| 2022-09-22 | 29.57 | $28.80 | 112 |
| 2022-09-21 | 29.92 | $29.42 | 156 |
| 2022-09-20 | 30.21 | $29.66 | 200 |
| 2022-09-19 | 30.50 | $29.96 | 633 |
| 2022-09-16 | 30.78 | $30.32 | 25 |
| 2022-09-15 | 31.03 | $31.80 | 175 |
| 2022-09-14 | 31.03 | $31.50 | 155 |
| 2022-09-13 | 31.10 | $31.42 | 135 |
| 2022-09-12 | 31.20 | $33.67 | 709 |
| 2022-09-09 | 30.85 | $33.26 | 250 |
| 2022-09-08 | 30.55 | $32.28 | 273 |
| 2022-09-07 | 30.41 | $30.51 | 296 |
| 2022-09-06 | 30.64 | $29.37 | 300 |
| 2022-09-05 | 31.15 | $30.69 | 237 |
| 2022-09-02 | 31.48 | $30.22 | 73 |
| 2022-09-01 | 31.98 | $30.74 | 200 |
| 2022-08-31 | 32.46 | $30.97 | 159 |
| 2022-08-30 | 32.97 | $31.04 | 118 |
| 2022-08-29 | 33.56 | $31.21 | 430 |
| 2022-08-26 | 34.22 | $32.35 | 125 |
| 2022-08-25 | 34.75 | $34.69 | 239 |
| 2022-08-24 | 34.88 | $33.77 | 125 |
| 2022-08-23 | 35.23 | $32.99 | 160 |
| 2022-08-22 | 35.81 | $32.87 | 120 |
| 2022-08-19 | 36.50 | $32.85 | 813 |
| 2022-08-18 | 37.32 | $34.69 | 270 |
| 2022-08-17 | 37.88 | $35.50 | 427 |
| 2022-08-16 | 38.36 | $38.87 | 400 |
| 2022-08-15 | 38.20 | $40.19 | 215 |
| 2022-08-12 | 37.74 | $39.23 | 55 |
| 2022-08-11 | 37.40 | $36.77 | 794 |
| 2022-08-10 | 37.53 | $36.88 | 45 |
| 2022-08-09 | 37.65 | $35.05 | 100 |
| 2022-08-08 | 38.18 | $38.00 | 368 |
| 2022-08-05 | 38.17 | $36.48 | 713 |
| 2022-08-04 | 38.47 | $36.64 | 177 |
| 2022-08-03 | 38.79 | $37.92 | 676 |
| 2022-08-02 | 38.89 | $36.17 | 91 |
| 2022-08-01 | 39.36 | $36.02 | 3216 |
| 2022-07-29 | 39.93 | $35.78 | 445 |
| 2022-07-28 | 40.64 | $35.06 | 5469 |
| 2022-07-27 | 41.60 | $42.08 | 30 |
| 2022-07-26 | 41.23 | $39.70 | 63 |
| 2022-07-25 | 41.28 | $40.90 | 35 |
| 2022-07-22 | 41.08 | $40.18 | 264 |
| 2022-07-21 | 40.97 | $42.51 | 36 |
| 2022-07-20 | 40.35 | $42.54 | 205 |
| 2022-07-19 | 39.61 | $40.19 | 60 |
| 2022-07-18 | 39.23 | $38.73 | 1025 |
| 2022-07-15 | 39.08 | $40.12 | 30 |
| 2022-07-14 | 38.60 | $39.20 | 856 |
| 2022-07-13 | 38.23 | $39.90 | 69 |
| 2022-07-12 | 37.64 | $39.42 | 267 |
| 2022-07-11 | 37.05 | $38.84 | 350 |
| 2022-07-08 | 36.47 | $41.07 | 325 |
| 2022-07-07 | 35.32 | $41.25 | 207 |
| 2022-07-06 | 33.94 | $38.03 | 276 |
| 2022-07-05 | 33.01 | $37.90 | 290 |
| 2022-07-04 | 31.96 | $33.09 | 150 |
| 2022-07-01 | 31.76 | $33.50 | 100 |
| 2022-06-30 | 31.44 | $31.68 | 305 |
| 2022-06-29 | 31.46 | $32.85 | 140 |
| 2022-06-28 | 31.24 | $33.39 | 181 |
| 2022-06-27 | 30.87 | $35.55 | 433 |
| 2022-06-24 | 29.99 | $35.06 | 746 |
| 2022-06-23 | 29.09 | $33.98 | 107 |
| 2022-06-22 | 28.27 | $30.97 | 230 |
| 2022-06-21 | 27.98 | $29.93 | 152 |
| 2022-06-20 | 27.87 | $29.50 | 85 |
| 2022-06-17 | 27.85 | $29.32 | 587 |
| 2022-06-16 | 27.88 | $27.43 | 113 |
| 2022-06-15 | 28.33 | $29.83 | 111 |
| 2022-06-14 | 28.36 | $28.18 | 849 |
| 2022-06-13 | 28.77 | $27.48 | 1231 |
| 2022-06-10 | 29.41 | $30.36 | 655 |
| 2022-06-09 | 29.56 | $31.43 | 330 |
| 2022-06-08 | 29.52 | $33.10 | 329 |
| 2022-06-07 | 29.16 | $32.40 | 99 |
| 2022-06-06 | 28.90 | $32.21 | 1130 |
| 2022-06-03 | 28.66 | $32.10 | 59 |
| 2022-06-02 | 28.43 | $33.47 | 79 |
| 2022-06-01 | 27.90 | $30.57 | 116 |
| 2022-05-31 | 27.93 | $31.65 | 2635 |
| 2022-05-30 | 27.77 | $33.90 | 1210 |
| 2022-05-27 | 27.13 | $33.41 | 115 |
| 2022-05-26 | 26.54 | $30.82 | 100 |
| 2022-05-25 | 26.44 | $29.63 | 108 |
| 2022-05-24 | 26.61 | $28.98 | 575 |
| 2022-05-23 | 27.00 | $30.80 | 225 |
| 2022-05-20 | 27.10 | $30.73 | 318 |
| 2022-05-19 | 27.29 | $30.99 | 495 |
| 2022-05-18 | 27.50 | $29.59 | 1626 |
| 2022-05-17 | 28.09 | $30.86 | 795 |
| 2022-05-16 | 28.56 | $30.35 | 4025 |
| 2022-05-13 | 29.26 | $32.40 | 3912 |
| 2022-05-12 | 29.71 | $29.52 | 847 |
| 2022-05-11 | 30.89 | $27.41 | 1132 |
| 2022-05-10 | 32.76 | $28.32 | 1936 |
| 2022-05-09 | 34.79 | $28.90 | 2335 |
| 2022-05-06 | 37.08 | $31.75 | 1006 |
| 2022-05-05 | 39.18 | $33.81 | 2536 |
| 2022-05-04 | 41.24 | $37.22 | 1667 |
| 2022-05-03 | 42.95 | $36.24 | 7283 |
| 2022-05-02 | 45.19 | $35.35 | 1995 |
| 2022-04-29 | 48.00 | $31.80 | 1459 |
| 2022-04-28 | 52.05 | $32.02 | 6053 |
| 2022-04-27 | 56.73 | $53.49 | 49 |
| 2022-04-26 | 57.65 | $54.78 | 215 |
| 2022-04-25 | 58.45 | $56.14 | 167 |
| 2022-04-22 | 59.10 | $54.64 | 120 |
| 2022-04-21 | 60.19 | $54.84 | 381 |
| 2022-04-20 | 61.40 | $57.37 | 324 |
| 2022-04-19 | 62.29 | $59.70 | 268 |
| 2022-04-14 | 62.82 | $60.32 | 257 |
| 2022-04-13 | 63.31 | $63.51 | 394 |
| 2022-04-12 | 63.20 | $61.40 | 88 |
| 2022-04-11 | 63.52 | $60.74 | 316 |
| 2022-04-08 | 64.01 | $61.00 | 71 |
| 2022-04-07 | 64.53 | $63.45 | 749 |
| 2022-04-06 | 64.61 | $62.19 | 65 |
| 2022-04-05 | 64.96 | $65.37 | 745 |
| 2022-04-04 | 64.69 | $69.19 | 436 |
| 2022-04-01 | 63.56 | $66.36 | 382 |
| 2022-03-31 | 62.83 | $65.46 | 95 |
| 2022-03-30 | 62.18 | $65.46 | 1752 |
| 2022-03-29 | 61.42 | $69.54 | 1092 |
| 2022-03-28 | 59.67 | $63.44 | 356 |
| 2022-03-25 | 58.93 | $60.46 | 769 |
| 2022-03-24 | 58.70 | $63.46 | 287 |
| 2022-03-23 | 57.81 | $63.10 | 520 |
| 2022-03-22 | 56.86 | $63.38 | 3388 |
| 2022-03-21 | 55.71 | $60.90 | 445 |
| 2022-03-18 | 54.91 | $62.14 | 701 |
| 2022-03-17 | 53.75 | $57.58 | 155 |
| 2022-03-16 | 53.37 | $55.20 | 205 |
| 2022-03-15 | 53.46 | $49.95 | 519 |
| 2022-03-14 | 54.70 | $46.70 | 349 |
| 2022-03-11 | 56.84 | $50.28 | 5898 |
| 2022-03-10 | 58.59 | $55.00 | 1238 |
| 2022-03-09 | 59.64 | $59.88 | 441 |
| 2022-03-08 | 59.85 | $58.52 | 854 |
| 2022-03-07 | 60.38 | $58.96 | 425 |
| 2022-03-04 | 60.93 | $61.24 | 1314 |
| 2022-03-03 | 61.09 | $62.44 | 40 |
| 2022-03-02 | 61.04 | $65.48 | 210 |
| 2022-03-01 | 60.35 | $66.36 | 977 |
| 2022-02-28 | 59.38 | $67.48 | 962 |
| 2022-02-25 | 58.03 | $62.46 | 304 |
| 2022-02-24 | 57.55 | $60.86 | 948 |
| 2022-02-23 | 57.36 | $54.64 | 847 |
| 2022-02-22 | 58.47 | $57.48 | 545 |
| 2022-02-21 | 59.18 | $53.80 | 2656 |
| 2022-02-18 | 60.81 | $57.56 | 747 |
| 2022-02-17 | 61.94 | $62.08 | 190 |
| 2022-02-16 | 62.31 | $64.84 | 366 |
| 2022-02-15 | 62.18 | $65.86 | 700 |
| 2022-02-14 | 61.83 | $62.78 | 579 |
| 2022-02-11 | 62.10 | $64.60 | 494 |
| 2022-02-10 | 62.06 | $64.02 | 70 |
| 2022-02-09 | 62.16 | $65.56 | 805 |
| 2022-02-08 | 61.97 | $61.06 | 510 |
| 2022-02-07 | 62.73 | $65.26 | 529 |
| 2022-02-04 | 62.76 | $65.58 | 190 |
| 2022-02-03 | 62.75 | $63.72 | 310 |
| 2022-02-02 | 63.17 | $67.40 | 1338 |
| 2022-02-01 | 62.90 | $70.86 | 516 |
| 2022-01-31 | 61.90 | $68.10 | 285 |
| 2022-01-28 | 61.36 | $61.84 | 397 |
| 2022-01-27 | 62.10 | $60.62 | 887 |
| 2022-01-26 | 63.24 | $61.50 | 618 |
| 2022-01-25 | 64.43 | $65.18 | 230 |
| 2022-01-24 | 65.08 | $66.66 | 1095 |
| 2022-01-21 | 65.56 | $64.26 | 2299 |
| 2022-01-20 | 66.66 | $67.72 | 754 |
| 2022-01-19 | 67.25 | $66.64 | 328 |
| 2022-01-18 | 68.20 | $66.68 | 600 |
| 2022-01-17 | 69.34 | $69.50 | 1244 |
| 2022-01-14 | 70.11 | $69.96 | 2059 |
| 2022-01-13 | 70.94 | $68.68 | 1125 |
| 2022-01-12 | 72.22 | $71.50 | 1968 |
| 2022-01-11 | 73.15 | $75.64 | 669 |
| 2022-01-10 | 73.39 | $71.88 | 1714 |
| 2022-01-07 | 74.51 | $72.48 | 287 |
| 2022-01-06 | 75.71 | $72.32 | 2173 |
| 2022-01-05 | 77.18 | $74.82 | 542 |
| 2022-01-04 | 78.40 | $81.32 | 2041 |
| 2022-01-03 | 78.48 | $84.50 | 1068 |
| 2021-12-30 | 77.94 | $79.76 | 381 |
| 2021-12-29 | 78.35 | $79.68 | 1719 |
| 2021-12-28 | 78.88 | $80.70 | 948 |
| 2021-12-27 | 79.33 | $82.72 | 1065 |
| 2021-12-23 | 79.46 | $84.00 | 587 |
| 2021-12-22 | 79.39 | $83.48 | 822 |
| 2021-12-21 | 79.46 | $85.02 | 1410 |
| 2021-12-20 | 79.28 | $84.76 | 1096 |
| 2021-12-17 | 79.16 | $86.52 | 2464 |
| 2021-12-16 | 78.72 | $77.38 | 443 |
| 2021-12-15 | 80.19 | $82.20 | 602 |
| 2021-12-14 | 80.93 | $82.00 | 532 |
| 2021-12-13 | 81.90 | $82.18 | 1606 |
| 2021-12-10 | 83.05 | $83.14 | 1449 |
| 2021-12-09 | 84.23 | $84.34 | 1628 |
| 2021-12-08 | 85.42 | $89.78 | 662 |
| 2021-12-07 | 85.71 | $87.24 | 959 |
| 2021-12-06 | 86.65 | $83.90 | 1224 |
| 2021-12-03 | 88.50 | $80.96 | 821 |
| 2021-12-02 | 91.33 | $85.44 | 2389 |
| 2021-12-01 | 93.73 | $82.86 | 1081 |
| 2021-11-30 | 97.12 | $89.02 | 450 |
| 2021-11-29 | 99.80 | $94.46 | 2690 |
| 2021-11-26 | 101.81 | $97.20 | 1785 |
| 2021-11-25 | 103.61 | $95.30 | 1197 |
| 2021-11-24 | 106.13 | $94.56 | 1821 |
| 2021-11-23 | 109.25 | $91.98 | 990 |
| 2021-11-22 | 113.44 | $98.04 | 1827 |
| 2021-11-19 | 117.04 | $103.90 | 911 |
| 2021-11-18 | 120.01 | $109.20 | 745 |
| 2021-11-17 | 122.33 | $119.10 | 621 |
| 2021-11-16 | 122.93 | $119.55 | 472 |
| 2021-11-15 | 123.54 | $119.10 | 466 |
| 2021-11-12 | 124.33 | $119.25 | 61 |
| 2021-11-11 | 125.20 | $117.80 | 507 |
| 2021-11-10 | 126.51 | $119.80 | 154 |
| 2021-11-09 | 127.59 | $123.60 | 800 |
| 2021-11-08 | 128.02 | $126.55 | 455 |
| 2021-11-05 | 127.88 | $126.15 | 123 |
| 2021-11-04 | 127.78 | $130.30 | 698 |
| 2021-11-03 | 126.76 | $132.90 | 385 |
| 2021-11-02 | 125.00 | $126.60 | 519 |
| 2021-11-01 | 124.28 | $131.05 | 336 |
| 2021-10-29 | 122.48 | $129.35 | 918 |
| 2021-10-28 | 120.73 | $127.05 | 1134 |
| 2021-10-27 | 119.18 | $120.20 | 406 |
| 2021-10-26 | 118.82 | $122.10 | 705 |
| 2021-10-25 | 117.98 | $122.05 | 498 |
| 2021-10-22 | 117.02 | $118.00 | 404 |
| 2021-10-21 | 116.76 | $121.00 | 225 |
| 2021-10-20 | 115.82 | $121.00 | 1221 |
| 2021-10-19 | 114.72 | $119.85 | 554 |
| 2021-10-18 | 113.70 | $118.05 | 1255 |
| 2021-10-15 | 112.90 | $116.65 | 222 |
| 2021-10-14 | 112.27 | $118.25 | 359 |
| 2021-10-13 | 111.21 | $116.65 | 77 |
| 2021-10-12 | 110.33 | $114.25 | 69 |
| 2021-10-11 | 109.84 | $111.90 | 20 |
| 2021-10-08 | 109.78 | $113.90 | 157 |
| 2021-10-07 | 109.31 | $113.95 | 230 |
| 2021-10-06 | 108.77 | $108.50 | 337 |
| 2021-10-05 | 109.32 | $107.40 | 658 |
| 2021-10-04 | 110.21 | $104.75 | 3943 |
| 2021-10-01 | 111.83 | $109.10 | 209 |
| 2021-09-30 | 112.81 | $109.75 | 543 |
| 2021-09-29 | 113.83 | $108.80 | 1178 |
| 2021-09-28 | 115.23 | $111.80 | 54 |
| 2021-09-27 | 116.24 | $115.35 | 257 |
| 2021-09-24 | 116.68 | $115.05 | 196 |
| 2021-09-23 | 117.27 | $118.60 | 98 |
| 2021-09-22 | 117.21 | $118.60 | 56 |
| 2021-09-21 | 117.15 | $118.95 | 39 |
| 2021-09-20 | 117.02 | $116.40 | 403 |
| 2021-09-17 | 117.43 | $122.10 | 280 |
| 2021-09-16 | 116.71 | $115.65 | 170 |
| 2021-09-15 | 117.25 | $113.55 | 787 |
| 2021-09-14 | 118.33 | $113.30 | 880 |
| 2021-09-13 | 119.65 | $117.75 | 215 |
| 2021-09-10 | 120.26 | $120.45 | 204 |
| 2021-09-09 | 120.41 | $120.95 | 492 |
| 2021-09-08 | 120.48 | $118.45 | 250 |
| 2021-09-07 | 121.11 | $120.95 | 1071 |
| 2021-09-06 | 121.31 | $125.00 | 688 |
| 2021-09-03 | 120.71 | $121.55 | 114 |
| 2021-09-02 | 120.74 | $122.40 | 155 |
| 2021-09-01 | 120.61 | $123.40 | 552 |
| 2021-08-31 | 120.27 | $121.40 | 233 |
| 2021-08-30 | 120.30 | $122.30 | 339 |
| 2021-08-27 | 120.16 | $121.60 | 285 |
| 2021-08-26 | 120.16 | $120.25 | 206 |
| 2021-08-25 | 120.47 | $122.80 | 194 |
| 2021-08-24 | 120.30 | $123.50 | 726 |
| 2021-08-23 | 119.97 | $123.35 | 101 |
| 2021-08-20 | 119.65 | $120.20 | 260 |
| 2021-08-19 | 119.95 | $115.85 | 342 |
| 2021-08-18 | 121.24 | $118.90 | 662 |
| 2021-08-17 | 122.11 | $118.95 | 357 |
| 2021-08-16 | 123.14 | $118.20 | 577 |
| 2021-08-13 | 124.50 | $122.25 | 66 |
| 2021-08-12 | 125.24 | $123.75 | 260 |
| 2021-08-11 | 125.79 | $122.95 | 421 |
| 2021-08-10 | 126.61 | $125.40 | 636 |
| 2021-08-09 | 127.06 | $128.40 | 466 |
| 2021-08-06 | 126.96 | $126.95 | 284 |
| 2021-08-05 | 127.16 | $128.95 | 656 |
| 2021-08-04 | 126.97 | $126.40 | 370 |
| 2021-08-03 | 127.31 | $127.30 | 135 |
| 2021-08-02 | 127.52 | $126.20 | 209 |
| 2021-07-30 | 128.01 | $125.25 | 114 |
| 2021-07-29 | 128.78 | $131.00 | 693 |
| 2021-07-28 | 128.47 | $128.65 | 945 |
| 2021-07-27 | 128.63 | $127.20 | 677 |
| 2021-07-26 | 129.11 | $127.25 | 139 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.24
2026-07-23
Close Price
$7.61
Vol: 940
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.69
Average
26.83
Maximum
131.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.24 | $7.61 | 940 |
| 2026-07-22 | 8.42 | $7.73 | 7782 |
| 2026-07-21 | 8.58 | $8.60 | 3066 |
| 2026-07-20 | 8.50 | $8.47 | 1600 |
| 2026-07-17 | 8.44 | $7.98 | 2776 |
| 2026-07-16 | 8.51 | $8.28 | 233 |
| 2026-07-15 | 8.49 | $8.50 | 1563 |
| 2026-07-14 | 8.39 | $8.04 | 1697 |
| 2026-07-13 | 8.41 | $8.40 | 6337 |
| 2026-07-10 | 8.31 | $8.08 | 371 |
| 2026-07-09 | 8.27 | $8.00 | 369 |
| 2026-07-08 | 8.25 | $8.09 | 370 |
| 2026-07-07 | 8.19 | $8.29 | 5045 |
| 2026-07-06 | 8.04 | $8.12 | 1910 |
| 2026-07-03 | 7.90 | $8.01 | 2184 |
| 2026-07-02 | 7.75 | $8.03 | 5215 |
| 2026-07-01 | 7.57 | $7.90 | 5758 |
| 2026-06-30 | 7.37 | $7.46 | 2807 |
| 2026-06-29 | 7.26 | $7.60 | 5506 |
| 2026-06-26 | 7.08 | $7.34 | 14726 |
| 2026-06-25 | 6.94 | $6.95 | 15201 |
| 2026-06-24 | 6.88 | $6.90 | 10837 |
| 2026-06-23 | 6.82 | $6.80 | 11768 |
| 2026-06-22 | 6.78 | $6.58 | 32469 |
| 2026-06-19 | 6.80 | $7.10 | 2908 |
| 2026-06-18 | 6.64 | $7.01 | 5226 |
| 2026-06-17 | 6.48 | $6.60 | 1500 |
| 2026-06-16 | 6.41 | $6.40 | 1500 |
| 2026-06-15 | 6.39 | $6.48 | 4627 |
| 2026-06-12 | 6.33 | $6.30 | 1230 |
| 2026-06-11 | 6.31 | $6.39 | 3209 |
| 2026-06-10 | 6.26 | $6.12 | 5576 |
| 2026-06-09 | 6.28 | $5.85 | 16164 |
| 2026-06-08 | 6.38 | $6.20 | 1713 |
| 2026-06-05 | 6.40 | $6.04 | 6919 |
| 2026-06-04 | 6.46 | $6.40 | 1980 |
| 2026-06-03 | 6.41 | $6.13 | 5940 |
| 2026-06-02 | 6.44 | $6.50 | 4575 |
| 2026-06-01 | 6.35 | $6.81 | 6249 |
| 2026-05-29 | 6.14 | $6.55 | 9488 |
| 2026-05-28 | 5.95 | $6.48 | 5141 |
| 2026-05-27 | 5.75 | $5.70 | 1650 |
| 2026-05-26 | 5.75 | $5.65 | 2861 |
| 2026-05-25 | 5.76 | $5.70 | 1603 |
| 2026-05-22 | 5.75 | $5.66 | 1835 |
| 2026-05-21 | 5.76 | $5.61 | 2676 |
| 2026-05-20 | 5.77 | $5.52 | 2676 |
| 2026-05-19 | 5.82 | $5.65 | 1016 |
| 2026-05-18 | 5.83 | $5.42 | 349 |
| 2026-05-15 | 5.91 | $5.51 | 4214 |
| 2026-05-14 | 5.97 | $5.66 | 1394 |
| 2026-05-13 | 6.00 | $5.83 | 9936 |
| 2026-05-12 | 5.97 | $5.76 | 4803 |
| 2026-05-11 | 5.95 | $5.89 | 2629 |
| 2026-05-08 | 5.88 | $6.15 | 3653 |
| 2026-05-07 | 5.70 | $5.93 | 9885 |
| 2026-05-06 | 5.55 | $5.80 | 1274 |
| 2026-05-05 | 5.41 | $5.70 | 1867 |
| 2026-05-04 | 5.26 | $5.62 | 2580 |
| 2026-04-30 | 5.10 | $5.16 | 15716 |
| 2026-04-29 | 5.04 | $4.81 | 5722 |
| 2026-04-28 | 5.09 | $5.15 | 5156 |
| 2026-04-27 | 5.03 | $5.03 | 576 |
| 2026-04-24 | 4.99 | $4.89 | 6710 |
| 2026-04-23 | 4.99 | $4.90 | 2131 |
| 2026-04-22 | 4.99 | $5.05 | 908 |
| 2026-04-21 | 4.93 | $5.12 | 2974 |
| 2026-04-20 | 4.83 | $5.17 | 2732 |
| 2026-04-17 | 4.70 | $4.85 | 934 |
| 2026-04-16 | 4.64 | $4.91 | 3473 |
| 2026-04-15 | 4.54 | $4.69 | 561 |
| 2026-04-14 | 4.50 | $4.45 | 1293 |
| 2026-04-13 | 4.52 | $4.46 | 927 |
| 2026-04-10 | 4.54 | $4.33 | 2285 |
| 2026-04-09 | 4.61 | $4.51 | 1923 |
| 2026-04-08 | 4.64 | $4.50 | 1509 |
| 2026-04-07 | 4.67 | $4.55 | 2097 |
| 2026-04-02 | 4.70 | $4.55 | 5645 |
| 2026-04-01 | 4.73 | $4.57 | 2609 |
| 2026-03-31 | 4.76 | $4.70 | 2765 |
| 2026-03-30 | 4.75 | $4.48 | 2245 |
| 2026-03-27 | 4.81 | $4.41 | 4041 |
| 2026-03-26 | 4.91 | $4.81 | 1467 |
| 2026-03-25 | 4.89 | $4.87 | 3500 |
| 2026-03-24 | 4.85 | $4.69 | 1138 |
| 2026-03-23 | 4.86 | $4.72 | 5060 |
| 2026-03-20 | 4.85 | $4.62 | 4083 |
| 2026-03-19 | 4.87 | $4.74 | 1208 |
| 2026-03-18 | 4.85 | $4.76 | 2773 |
| 2026-03-17 | 4.83 | $4.86 | 2985 |
| 2026-03-16 | 4.76 | $4.68 | 679 |
| 2026-03-13 | 4.72 | $4.72 | 8500 |
| 2026-03-12 | 4.67 | $4.65 | 2477 |
| 2026-03-11 | 4.63 | $4.72 | 1162 |
| 2026-03-10 | 4.55 | $4.80 | 9321 |
| 2026-03-09 | 4.42 | $4.57 | 2945 |
| 2026-03-06 | 4.35 | $4.37 | 2929 |
| 2026-03-05 | 4.31 | $4.40 | 2310 |
| 2026-03-04 | 4.26 | $4.43 | 3416 |
| 2026-03-03 | 4.20 | $4.36 | 4354 |
| 2026-03-02 | 4.14 | $4.41 | 1904 |
| 2026-02-27 | 4.05 | $4.45 | 2833 |
| 2026-02-26 | 3.93 | $4.57 | 15466 |
| 2026-02-25 | 3.76 | $3.97 | 13835 |
| 2026-02-24 | 3.74 | $3.86 | 644 |
| 2026-02-23 | 3.75 | $3.88 | 6112 |
| 2026-02-20 | 3.77 | $4.00 | 6442 |
| 2026-02-19 | 3.76 | $4.15 | 8254 |
| 2026-02-18 | 3.71 | $4.03 | 4344 |
| 2026-02-17 | 3.69 | $3.98 | 8500 |
| 2026-02-16 | 3.70 | $3.99 | 296 |
| 2026-02-13 | 3.71 | $3.91 | 11810 |
| 2026-02-12 | 3.75 | $3.75 | 25307 |
| 2026-02-11 | 3.86 | $3.95 | 12407 |
| 2026-02-10 | 3.95 | $4.09 | 7416 |
| 2026-02-09 | 4.02 | $4.19 | 5262 |
| 2026-02-06 | 4.08 | $4.24 | 15036 |
| 2026-02-05 | 4.15 | $4.01 | 9122 |
| 2026-02-04 | 4.31 | $4.15 | 12025 |
| 2026-02-03 | 4.48 | $4.35 | 44469 |
| 2026-02-02 | 4.62 | $4.58 | 64094 |
| 2026-01-30 | 4.73 | $4.64 | 11596 |
| 2026-01-29 | 4.86 | $4.71 | 20508 |
| 2026-01-28 | 4.99 | $4.80 | 4045 |
| 2026-01-27 | 5.14 | $4.95 | 9223 |
| 2026-01-26 | 5.27 | $5.33 | 1098 |
| 2026-01-23 | 5.32 | $5.31 | 158 |
| 2026-01-22 | 5.39 | $5.41 | 2758 |
| 2026-01-21 | 5.45 | $5.30 | 1462 |
| 2026-01-20 | 5.56 | $5.21 | 6380 |
| 2026-01-19 | 5.73 | $5.55 | 3555 |
| 2026-01-16 | 5.83 | $5.47 | 4377 |
| 2026-01-15 | 5.98 | $5.63 | 7742 |
| 2026-01-14 | 6.12 | $5.69 | 8050 |
| 2026-01-13 | 6.26 | $6.03 | 2639 |
| 2026-01-12 | 6.34 | $6.22 | 777 |
| 2026-01-09 | 6.36 | $6.37 | 989 |
| 2026-01-08 | 6.35 | $6.50 | 867 |
| 2026-01-07 | 6.29 | $6.48 | 1171 |
| 2026-01-06 | 6.23 | $6.84 | 2029 |
| 2026-01-05 | 6.03 | $6.23 | 2547 |
| 2026-01-02 | 5.99 | $6.01 | 2195 |
| 2025-12-30 | 6.02 | $5.88 | 567 |
| 2025-12-29 | 6.09 | $5.88 | 8335 |
| 2025-12-23 | 6.18 | $6.12 | 1919 |
| 2025-12-22 | 6.22 | $6.18 | 1938 |
| 2025-12-19 | 6.25 | $6.16 | 1315 |
| 2025-12-18 | 6.29 | $6.12 | 2716 |
| 2025-12-17 | 6.36 | $6.17 | 1203 |
| 2025-12-16 | 6.42 | $6.30 | 600 |
| 2025-12-15 | 6.46 | $6.25 | 1159 |
| 2025-12-12 | 6.52 | $6.45 | 3100 |
| 2025-12-11 | 6.53 | $6.50 | 3100 |
| 2025-12-10 | 6.52 | $6.61 | 565 |
| 2025-12-09 | 6.49 | $6.63 | 1140 |
| 2025-12-08 | 6.43 | $6.52 | 1154 |
| 2025-12-05 | 6.40 | $6.53 | 2837 |
| 2025-12-04 | 6.37 | $6.69 | 1023 |
| 2025-12-03 | 6.27 | $6.42 | 265 |
| 2025-12-02 | 6.24 | $6.45 | 1524 |
| 2025-12-01 | 6.20 | $6.40 | 1271 |
| 2025-11-28 | 6.17 | $6.56 | 737 |
| 2025-11-27 | 6.08 | $6.39 | 832 |
| 2025-11-26 | 6.03 | $6.44 | 738 |
| 2025-11-25 | 5.96 | $6.48 | 3030 |
| 2025-11-24 | 5.86 | $6.31 | 1522 |
| 2025-11-21 | 5.81 | $6.05 | 2394 |
| 2025-11-20 | 5.83 | $5.90 | 1756 |
| 2025-11-19 | 5.92 | $6.12 | 598 |
| 2025-11-18 | 5.96 | $6.07 | 2574 |
| 2025-11-17 | 6.03 | $5.87 | 6180 |
| 2025-11-14 | 6.18 | $5.97 | 5329 |
| 2025-11-13 | 6.35 | $6.08 | 5474 |
| 2025-11-12 | 6.52 | $6.46 | 1055 |
| 2025-11-11 | 6.62 | $6.54 | 2526 |
| 2025-11-10 | 6.71 | $6.52 | 1182 |
| 2025-11-07 | 6.84 | $6.48 | 3073 |
| 2025-11-06 | 7.01 | $6.59 | 3750 |
| 2025-11-05 | 7.18 | $7.00 | 3258 |
| 2025-11-04 | 7.27 | $6.92 | 1270 |
| 2025-11-03 | 7.40 | $7.05 | 6455 |
| 2025-10-31 | 7.51 | $7.45 | 1922 |
| 2025-10-30 | 7.52 | $7.57 | 10890 |
| 2025-10-29 | 7.50 | $6.90 | 7475 |
| 2025-10-28 | 7.68 | $7.20 | 9871 |
| 2025-10-27 | 7.80 | $7.77 | 9177 |
| 2025-10-24 | 7.76 | $8.18 | 3977 |
| 2025-10-23 | 7.58 | $7.59 | 3217 |
| 2025-10-22 | 7.55 | $7.20 | 1676 |
| 2025-10-21 | 7.63 | $7.44 | 1374 |
| 2025-10-20 | 7.65 | $7.70 | 2379 |
| 2025-10-17 | 7.59 | $7.34 | 3788 |
| 2025-10-16 | 7.62 | $7.71 | 8384 |
| 2025-10-15 | 7.54 | $7.64 | 2011 |
| 2025-10-14 | 7.46 | $7.66 | 3278 |
| 2025-10-13 | 7.35 | $7.08 | 3656 |
| 2025-10-10 | 7.40 | $6.74 | 9943 |
| 2025-10-09 | 7.56 | $7.62 | 2888 |
| 2025-10-08 | 7.48 | $7.91 | 6254 |
| 2025-10-07 | 7.28 | $7.17 | 9945 |
| 2025-10-06 | 7.27 | $7.37 | 15645 |
| 2025-10-03 | 7.19 | $7.71 | 8848 |
| 2025-10-02 | 6.98 | $7.20 | 2714 |
| 2025-10-01 | 6.89 | $6.64 | 4505 |
| 2025-09-30 | 6.95 | $6.59 | 5956 |
| 2025-09-29 | 7.04 | $7.03 | 4272 |
| 2025-09-26 | 7.01 | $6.98 | 1751 |
| 2025-09-25 | 6.98 | $6.81 | 2638 |
| 2025-09-24 | 7.00 | $7.17 | 388 |
| 2025-09-23 | 6.91 | $7.10 | 3764 |
| 2025-09-22 | 6.81 | $6.81 | 8012 |
| 2025-09-19 | 6.78 | $6.78 | 1985 |
| 2025-09-18 | 6.76 | $7.00 | 5014 |
| 2025-09-17 | 6.66 | $6.73 | 5014 |
| 2025-09-16 | 6.62 | $6.62 | 1164 |
| 2025-09-15 | 6.61 | $6.52 | 720 |
| 2025-09-12 | 6.63 | $6.55 | 4089 |
| 2025-09-11 | 6.64 | $6.61 | 590 |
| 2025-09-10 | 6.63 | $6.43 | 2233 |
| 2025-09-09 | 6.68 | $6.65 | 1150 |
| 2025-09-08 | 6.67 | $6.64 | 884 |
| 2025-09-05 | 6.65 | $6.67 | 638 |
| 2025-09-04 | 6.62 | $6.56 | 1529 |
| 2025-09-03 | 6.62 | $6.63 | 225 |
| 2025-09-02 | 6.60 | $6.57 | 1518 |
| 2025-09-01 | 6.58 | $6.56 | 465 |
| 2025-08-29 | 6.57 | $6.59 | 1644 |
| 2025-08-28 | 6.54 | $6.77 | 1559 |
| 2025-08-27 | 6.45 | $6.65 | 1559 |
| 2025-08-26 | 6.38 | $6.70 | 1559 |
| 2025-08-25 | 6.28 | $6.58 | 1953 |
| 2025-08-22 | 6.19 | $6.53 | 1125 |
| 2025-08-21 | 6.10 | $6.20 | 1180 |
| 2025-08-20 | 6.10 | $6.16 | 1390 |
| 2025-08-19 | 6.11 | $6.31 | 3350 |
| 2025-08-18 | 6.08 | $6.45 | 3662 |
| 2025-08-15 | 6.00 | $6.42 | 2387 |
| 2025-08-14 | 5.92 | $6.27 | 2684 |
| 2025-08-13 | 5.87 | $6.34 | 3689 |
| 2025-08-12 | 5.80 | $5.89 | 3335 |
| 2025-08-11 | 5.85 | $5.85 | 1809 |
| 2025-08-08 | 5.94 | $6.01 | 2103 |
| 2025-08-07 | 6.01 | $5.96 | 10088 |
| 2025-08-06 | 6.11 | $5.96 | 2539 |
| 2025-08-05 | 6.23 | $6.02 | 2922 |
| 2025-08-04 | 6.37 | $6.06 | 16033 |
| 2025-08-01 | 6.53 | $6.00 | 8650 |
| 2025-07-31 | 6.74 | $6.37 | 1338 |
| 2025-07-30 | 6.89 | $6.44 | 3203 |
| 2025-07-29 | 7.05 | $6.77 | 6422 |
| 2025-07-28 | 7.13 | $7.10 | 3500 |
| 2025-07-25 | 7.13 | $6.95 | 4000 |
| 2025-07-24 | 7.18 | $6.99 | 1500 |
| 2025-07-23 | 7.22 | $7.27 | 3121 |
| 2025-07-22 | 7.18 | $7.20 | 670 |
| 2025-07-21 | 7.15 | $7.18 | 2058 |
| 2025-07-18 | 7.12 | $6.92 | 2865 |
| 2025-07-17 | 7.16 | $6.97 | 3644 |
| 2025-07-16 | 7.20 | $6.78 | 5254 |
| 2025-07-15 | 7.29 | $6.84 | 10187 |
| 2025-07-14 | 7.39 | $7.09 | 3033 |
| 2025-07-11 | 7.42 | $7.12 | 7833 |
| 2025-07-10 | 7.45 | $7.53 | 3008 |
| 2025-07-09 | 7.35 | $7.47 | 4289 |
| 2025-07-08 | 7.24 | $7.26 | 1728 |
| 2025-07-07 | 7.16 | $6.85 | 5656 |
| 2025-07-04 | 7.20 | $7.00 | 852 |
| 2025-07-03 | 7.19 | $6.99 | 5178 |
| 2025-07-02 | 7.17 | $7.06 | 3070 |
| 2025-07-01 | 7.13 | $7.21 | 6632 |
| 2025-06-30 | 7.02 | $7.41 | 10798 |
| 2025-06-27 | 6.82 | $7.21 | 5870 |
| 2025-06-26 | 6.64 | $6.83 | 8125 |
| 2025-06-25 | 6.53 | $6.49 | 4377 |
| 2025-06-24 | 6.51 | $6.87 | 11387 |
| 2025-06-23 | 6.36 | $7.00 | 10337 |
| 2025-06-20 | 6.14 | $5.99 | 998 |
| 2025-06-19 | 6.19 | $6.11 | 345 |
| 2025-06-18 | 6.21 | $6.09 | 1214 |
| 2025-06-17 | 6.24 | $6.20 | 1384 |
| 2025-06-16 | 6.24 | $6.07 | 1377 |
| 2025-06-13 | 6.29 | $5.97 | 1870 |
| 2025-06-12 | 6.38 | $6.20 | 2044 |
| 2025-06-11 | 6.41 | $6.49 | 563 |
| 2025-06-10 | 6.36 | $6.50 | 1911 |
| 2025-06-09 | 6.29 | $6.47 | 2777 |
| 2025-06-06 | 6.22 | $6.39 | 860 |
| 2025-06-05 | 6.16 | $6.05 | 4010 |
| 2025-06-04 | 6.19 | $6.24 | 2154 |
| 2025-06-03 | 6.17 | $6.18 | 1665 |
| 2025-06-02 | 6.17 | $6.04 | 5830 |
| 2025-05-30 | 6.21 | $6.08 | 1784 |
| 2025-05-29 | 6.25 | $6.15 | 1084 |
| 2025-05-28 | 6.27 | $6.20 | 2048 |
| 2025-05-27 | 6.29 | $6.23 | 1875 |
| 2025-05-26 | 6.30 | $6.10 | 1740 |
| 2025-05-23 | 6.35 | $6.00 | 6339 |
| 2025-05-22 | 6.45 | $6.09 | 1399 |
| 2025-05-21 | 6.54 | $6.16 | 1923 |
| 2025-05-20 | 6.63 | $6.51 | 1851 |
| 2025-05-19 | 6.63 | $6.50 | 995 |
| 2025-05-16 | 6.62 | $6.75 | 4500 |
| 2025-05-15 | 6.54 | $6.50 | 1116 |
| 2025-05-14 | 6.52 | $6.66 | 8162 |
| 2025-05-13 | 6.44 | $6.88 | 2738 |
| 2025-05-12 | 6.28 | $6.64 | 8638 |
| 2025-05-09 | 6.16 | $6.31 | 500 |
| 2025-05-08 | 6.12 | $6.40 | 1193 |
| 2025-05-07 | 6.04 | $6.06 | 1757 |
| 2025-05-06 | 6.06 | $5.99 | 6736 |
| 2025-05-05 | 6.12 | $6.36 | 1211 |
| 2025-05-02 | 6.07 | $6.19 | 4231 |
| 2025-04-30 | 6.07 | $6.08 | 2709 |
| 2025-04-29 | 6.11 | $6.45 | 6963 |
| 2025-04-28 | 6.04 | $6.31 | 1717 |
| 2025-04-25 | 6.02 | $6.38 | 3057 |
| 2025-04-24 | 5.97 | $6.40 | 6214 |
| 2025-04-23 | 5.92 | $6.24 | 3020 |
| 2025-04-22 | 5.91 | $6.02 | 3257 |
| 2025-04-17 | 5.98 | $6.00 | 2391 |
| 2025-04-16 | 6.09 | $6.08 | 1711 |
| 2025-04-15 | 6.20 | $6.34 | 2942 |
| 2025-04-14 | 6.27 | $6.33 | 2049 |
| 2025-04-11 | 6.36 | $6.38 | 667 |
| 2025-04-10 | 6.46 | $6.46 | 2011 |
| 2025-04-09 | 6.58 | $7.19 | 3680 |
| 2025-04-08 | 6.50 | $6.51 | 6413 |
| 2025-04-07 | 6.63 | $6.78 | 5301 |
| 2025-04-04 | 6.71 | $6.64 | 4407 |
| 2025-04-03 | 6.86 | $6.83 | 2524 |
| 2025-04-02 | 7.01 | $6.97 | 1402 |
| 2025-04-01 | 7.14 | $7.25 | 870 |
| 2025-03-31 | 7.23 | $7.37 | 3046 |
| 2025-03-28 | 7.32 | $7.48 | 1499 |
| 2025-03-27 | 7.40 | $7.89 | 1178 |
| 2025-03-26 | 7.37 | $8.02 | 695 |
| 2025-03-25 | 7.31 | $8.01 | 1223 |
| 2025-03-24 | 7.26 | $8.14 | 2007 |
| 2025-03-21 | 7.17 | $7.77 | 2587 |
| 2025-03-20 | 7.18 | $7.58 | 2625 |
| 2025-03-19 | 7.28 | $7.89 | 2201 |
| 2025-03-18 | 7.33 | $7.65 | 1999 |
| 2025-03-17 | 7.47 | $8.09 | 1506 |
| 2025-03-14 | 7.52 | $7.87 | 3458 |
| 2025-03-13 | 7.67 | $7.83 | 2896 |
| 2025-03-12 | 7.89 | $8.15 | 698 |
| 2025-03-11 | 8.07 | $8.21 | 430 |
| 2025-03-10 | 8.29 | $8.25 | 3705 |
| 2025-03-07 | 8.55 | $8.44 | 1567 |
| 2025-03-06 | 8.84 | $8.75 | 3950 |
| 2025-03-05 | 9.10 | $8.39 | 16337 |
| 2025-03-04 | 9.54 | $8.84 | 3053 |
| 2025-03-03 | 9.95 | $9.01 | 3846 |
| 2025-02-28 | 10.41 | $9.22 | 2795 |
| 2025-02-27 | 10.90 | $9.12 | 11732 |
| 2025-02-26 | 11.53 | $9.82 | 10911 |
| 2025-02-25 | 12.09 | $10.63 | 2717 |
| 2025-02-24 | 12.49 | $10.90 | 2225 |
| 2025-02-21 | 12.90 | $11.01 | 8469 |
| 2025-02-20 | 13.34 | $12.02 | 8146 |
| 2025-02-19 | 13.54 | $13.18 | 10113 |
| 2025-02-18 | 13.41 | $12.60 | 6705 |
| 2025-02-17 | 13.40 | $13.43 | 3673 |
| 2025-02-14 | 13.12 | $13.66 | 13078 |
| 2025-02-13 | 12.68 | $12.94 | 4089 |
| 2025-02-12 | 12.35 | $12.07 | 6339 |
| 2025-02-11 | 12.21 | $12.33 | 9319 |
| 2025-02-10 | 11.95 | $13.44 | 9713 |
| 2025-02-07 | 11.26 | $12.53 | 6273 |
| 2025-02-06 | 10.69 | $12.21 | 13653 |
| 2025-02-05 | 10.10 | $10.53 | 4564 |
| 2025-02-04 | 9.91 | $10.03 | 3947 |
| 2025-02-03 | 9.82 | $9.80 | 1122 |
| 2025-01-31 | 9.79 | $9.79 | 5505 |
| 2025-01-30 | 9.75 | $9.91 | 6033 |
| 2025-01-29 | 9.67 | $9.91 | 6927 |
| 2025-01-28 | 9.56 | $10.11 | 3678 |
| 2025-01-27 | 9.37 | $9.72 | 3678 |
| 2025-01-24 | 9.25 | $9.61 | 1133 |
| 2025-01-23 | 9.15 | $9.73 | 2025 |
| 2025-01-22 | 8.99 | $9.46 | 2025 |
| 2025-01-21 | 8.88 | $9.09 | 1105 |
| 2025-01-20 | 8.87 | $8.80 | 265 |
| 2025-01-17 | 8.96 | $8.92 | 4100 |
| 2025-01-16 | 9.02 | $8.91 | 1200 |
| 2025-01-15 | 9.11 | $9.11 | 3073 |
| 2025-01-14 | 9.16 | $8.98 | 9024 |
| 2025-01-13 | 9.26 | $9.38 | 1684 |
| 2025-01-10 | 9.26 | $9.75 | 675 |
| 2025-01-09 | 9.15 | $9.43 | 480 |
| 2025-01-08 | 9.12 | $9.46 | 480 |
| 2025-01-07 | 9.07 | $9.59 | 1355 |
| 2025-01-06 | 8.98 | $9.51 | 1933 |
| 2025-01-03 | 8.89 | $9.23 | 720 |
| 2025-01-02 | 8.88 | $9.17 | 1221 |
| 2024-12-30 | 8.90 | $8.86 | 4377 |
| 2024-12-27 | 9.03 | $9.10 | 4377 |
| 2024-12-23 | 9.11 | $8.74 | 7118 |
| 2024-12-20 | 9.32 | $9.04 | 5589 |
| 2024-12-19 | 9.50 | $8.76 | 2968 |
| 2024-12-18 | 9.80 | $8.98 | 5427 |
| 2024-12-17 | 10.11 | $9.62 | 7812 |
| 2024-12-16 | 10.27 | $10.14 | 2312 |
| 2024-12-13 | 10.31 | $9.89 | 2362 |
| 2024-12-12 | 10.43 | $9.78 | 3614 |
| 2024-12-11 | 10.60 | $10.12 | 2480 |
| 2024-12-10 | 10.70 | $10.04 | 1230 |
| 2024-12-09 | 10.84 | $10.20 | 1239 |
| 2024-12-06 | 10.96 | $10.45 | 1159 |
| 2024-12-05 | 11.00 | $10.21 | 3400 |
| 2024-12-04 | 11.13 | $10.54 | 1100 |
| 2024-12-03 | 11.17 | $10.43 | 3384 |
| 2024-12-02 | 11.23 | $11.12 | 7616 |
| 2024-11-29 | 11.08 | $11.34 | 2547 |
| 2024-11-28 | 10.81 | $11.19 | 721 |
| 2024-11-27 | 10.52 | $10.91 | 2619 |
| 2024-11-26 | 10.25 | $10.72 | 4067 |
| 2024-11-25 | 9.96 | $11.60 | 7785 |
| 2024-11-22 | 9.32 | $10.24 | 5457 |
| 2024-11-21 | 8.97 | $9.91 | 5654 |
| 2024-11-20 | 8.64 | $8.36 | 732 |
| 2024-11-19 | 8.73 | $8.41 | 532 |
| 2024-11-18 | 8.82 | $8.48 | 756 |
| 2024-11-15 | 8.91 | $8.91 | 2172 |
| 2024-11-14 | 8.88 | $8.52 | 1810 |
| 2024-11-13 | 8.96 | $8.99 | 3005 |
| 2024-11-12 | 8.91 | $9.23 | 2369 |
| 2024-11-11 | 8.77 | $9.15 | 3885 |
| 2024-11-08 | 8.62 | $8.69 | 1577 |
| 2024-11-07 | 8.58 | $8.75 | 6850 |
| 2024-11-06 | 8.51 | $8.82 | 4106 |
| 2024-11-05 | 8.40 | $8.42 | 3695 |
| 2024-11-04 | 8.39 | $8.20 | 1637 |
| 2024-11-01 | 8.45 | $8.43 | 1357 |
| 2024-10-31 | 8.45 | $8.31 | 2134 |
| 2024-10-30 | 8.48 | $8.75 | 1082 |
| 2024-10-29 | 8.38 | $8.22 | 1826 |
| 2024-10-28 | 8.42 | $8.51 | 1116 |
| 2024-10-25 | 8.38 | $7.92 | 407 |
| 2024-10-24 | 8.52 | $7.90 | 856 |
| 2024-10-23 | 8.68 | $8.05 | 1042 |
| 2024-10-22 | 8.84 | $8.29 | 300 |
| 2024-10-21 | 8.94 | $8.58 | 3670 |
| 2024-10-18 | 8.97 | $9.05 | 1287 |
| 2024-10-17 | 8.85 | $8.74 | 1536 |
| 2024-10-16 | 8.79 | $8.95 | 3702 |
| 2024-10-15 | 8.65 | $8.87 | 1241 |
| 2024-10-14 | 8.49 | $8.17 | 2790 |
| 2024-10-11 | 8.52 | $8.46 | 1590 |
| 2024-10-10 | 8.45 | $8.66 | 4675 |
| 2024-10-09 | 8.30 | $8.42 | 5741 |
| 2024-10-08 | 8.19 | $7.87 | 2337 |
| 2024-10-07 | 8.22 | $7.84 | 3967 |
| 2024-10-04 | 8.26 | $8.20 | 1475 |
| 2024-10-03 | 8.19 | $7.90 | 282 |
| 2024-10-02 | 8.20 | $7.93 | 638 |
| 2024-10-01 | 8.19 | $8.07 | 3208 |
| 2024-09-30 | 8.12 | $8.18 | 4679 |
| 2024-09-27 | 8.01 | $7.58 | 2850 |
| 2024-09-26 | 8.05 | $7.51 | 2263 |
| 2024-09-25 | 8.11 | $7.69 | 381 |
| 2024-09-24 | 8.12 | $7.93 | 1826 |
| 2024-09-23 | 8.06 | $7.82 | 2298 |
| 2024-09-20 | 8.00 | $7.85 | 3808 |
| 2024-09-19 | 7.92 | $8.32 | 1300 |
| 2024-09-18 | 7.66 | $8.24 | 2875 |
| 2024-09-17 | 7.36 | $8.19 | 6368 |
| 2024-09-16 | 7.01 | $7.35 | 1543 |
| 2024-09-13 | 6.85 | $7.32 | 3404 |
| 2024-09-12 | 6.66 | $6.88 | 3404 |
| 2024-09-11 | 6.56 | $6.55 | 1590 |
| 2024-09-10 | 6.56 | $6.55 | 1590 |
| 2024-09-09 | 6.55 | $6.48 | 1382 |
| 2024-09-06 | 6.56 | $6.79 | 1663 |
| 2024-09-05 | 6.48 | $6.85 | 1268 |
| 2024-09-04 | 6.37 | $6.74 | 1400 |
| 2024-09-03 | 6.27 | $6.54 | 695 |
| 2024-09-02 | 6.21 | $6.34 | 157 |
| 2024-08-30 | 6.22 | $6.56 | 2797 |
| 2024-08-29 | 6.15 | $6.40 | 1030 |
| 2024-08-28 | 6.14 | $6.11 | 1978 |
| 2024-08-27 | 6.21 | $6.38 | 1475 |
| 2024-08-26 | 6.23 | $6.57 | 185 |
| 2024-08-23 | 6.19 | $6.61 | 1640 |
| 2024-08-22 | 6.15 | $6.43 | 4738 |
| 2024-08-21 | 6.15 | $6.60 | 5041 |
| 2024-08-20 | 6.12 | $6.50 | 759 |
| 2024-08-19 | 6.12 | $6.51 | 1974 |
| 2024-08-16 | 6.13 | $6.42 | 1054 |
| 2024-08-15 | 6.18 | $6.46 | 1002 |
| 2024-08-14 | 6.25 | $6.20 | 901 |
| 2024-08-13 | 6.42 | $6.43 | 1007 |
| 2024-08-12 | 6.56 | $6.28 | 3757 |
| 2024-08-09 | 6.80 | $6.56 | 2194 |
| 2024-08-08 | 7.02 | $6.62 | 960 |
| 2024-08-07 | 7.27 | $6.63 | 2249 |
| 2024-08-06 | 7.57 | $6.89 | 1449 |
| 2024-08-05 | 7.88 | $6.96 | 6123 |
| 2024-08-02 | 8.23 | $7.28 | 8184 |
| 2024-08-01 | 8.56 | $7.88 | 11726 |
| 2024-07-31 | 8.77 | $8.83 | 1556 |
| 2024-07-30 | 8.73 | $8.98 | 403 |
| 2024-07-29 | 8.64 | $8.85 | 714 |
| 2024-07-26 | 8.57 | $8.59 | 107 |
| 2024-07-25 | 8.56 | $8.66 | 515 |
| 2024-07-24 | 8.54 | $8.51 | 1191 |
| 2024-07-23 | 8.56 | $8.59 | 1772 |
| 2024-07-22 | 8.56 | $8.41 | 959 |
| 2024-07-19 | 8.62 | $8.34 | 8268 |
| 2024-07-18 | 8.71 | $8.58 | 1802 |
| 2024-07-17 | 8.76 | $9.24 | 13729 |
| 2024-07-16 | 8.61 | $9.27 | 3506 |
| 2024-07-15 | 8.42 | $8.62 | 2231 |
| 2024-07-12 | 8.40 | $8.65 | 1250 |
| 2024-07-11 | 8.37 | $8.60 | 3748 |
| 2024-07-10 | 8.36 | $8.20 | 2325 |
| 2024-07-09 | 8.48 | $8.48 | 1198 |
| 2024-07-08 | 8.54 | $8.57 | 8081 |
| 2024-07-05 | 8.60 | $8.49 | 2951 |
| 2024-07-04 | 8.70 | $8.63 | 655 |
| 2024-07-03 | 8.78 | $8.62 | 536 |
| 2024-07-02 | 8.89 | $8.77 | 518 |
| 2024-07-01 | 8.98 | $8.70 | 3229 |
| 2024-06-28 | 9.12 | $9.08 | 477 |
| 2024-06-27 | 9.18 | $9.40 | 418 |
| 2024-06-26 | 9.15 | $9.53 | 753 |
| 2024-06-25 | 9.08 | $9.20 | 1688 |
| 2024-06-24 | 9.11 | $9.71 | 2857 |
| 2024-06-21 | 8.99 | $9.14 | 1230 |
| 2024-06-20 | 9.04 | $8.99 | 2226 |
| 2024-06-19 | 9.15 | $9.11 | 295 |
| 2024-06-18 | 9.25 | $9.36 | 760 |
| 2024-06-17 | 9.30 | $9.46 | 601 |
| 2024-06-14 | 9.35 | $9.35 | 1336 |
| 2024-06-13 | 9.45 | $9.26 | 1847 |
| 2024-06-12 | 9.61 | $9.50 | 2994 |
| 2024-06-11 | 9.73 | $9.70 | 56 |
| 2024-06-10 | 9.83 | $9.92 | 2436 |
| 2024-06-07 | 9.89 | $9.88 | 1256 |
| 2024-06-06 | 9.98 | $10.17 | 1665 |
| 2024-06-05 | 10.00 | $10.11 | 1260 |
| 2024-06-04 | 10.06 | $10.00 | 1506 |
| 2024-06-03 | 10.18 | $10.09 | 1486 |
| 2024-05-31 | 10.30 | $10.35 | 321 |
| 2024-05-30 | 10.38 | $10.45 | 1687 |
| 2024-05-29 | 10.45 | $10.34 | 1919 |
| 2024-05-28 | 10.58 | $10.43 | 583 |
| 2024-05-27 | 10.71 | $10.67 | 1118 |
| 2024-05-24 | 10.81 | $10.53 | 1643 |
| 2024-05-23 | 10.98 | $10.63 | 1722 |
| 2024-05-22 | 11.16 | $10.95 | 722 |
| 2024-05-21 | 11.29 | $10.93 | 2649 |
| 2024-05-20 | 11.45 | $11.38 | 1221 |
| 2024-05-17 | 11.52 | $11.66 | 597 |
| 2024-05-16 | 11.52 | $11.81 | 438 |
| 2024-05-15 | 11.47 | $11.84 | 1092 |
| 2024-05-14 | 11.42 | $11.80 | 2205 |
| 2024-05-13 | 11.37 | $11.52 | 1696 |
| 2024-05-10 | 11.40 | $11.11 | 1845 |
| 2024-05-09 | 11.59 | $11.34 | 628 |
| 2024-05-08 | 11.74 | $11.39 | 1635 |
| 2024-05-07 | 11.93 | $11.99 | 460 |
| 2024-05-06 | 11.96 | $11.88 | 1320 |
| 2024-05-03 | 12.05 | $11.95 | 2240 |
| 2024-05-02 | 12.14 | $12.10 | 2345 |
| 2024-04-30 | 12.21 | $11.99 | 1094 |
| 2024-04-29 | 12.34 | $12.42 | 1021 |
| 2024-04-26 | 12.36 | $12.11 | 3658 |
| 2024-04-25 | 12.50 | $12.46 | 2838 |
| 2024-04-24 | 12.56 | $12.91 | 352 |
| 2024-04-23 | 12.49 | $12.84 | 852 |
| 2024-04-22 | 12.44 | $12.52 | 286 |
| 2024-04-19 | 12.48 | $12.17 | 1087 |
| 2024-04-18 | 12.66 | $12.40 | 476 |
| 2024-04-17 | 12.80 | $12.32 | 1015 |
| 2024-04-16 | 13.01 | $12.40 | 1027 |
| 2024-04-15 | 13.25 | $12.70 | 3610 |
| 2024-04-12 | 13.45 | $13.36 | 2548 |
| 2024-04-11 | 13.48 | $13.48 | 996 |
| 2024-04-10 | 13.49 | $13.53 | 1593 |
| 2024-04-09 | 13.49 | $13.90 | 1793 |
| 2024-04-08 | 13.37 | $13.50 | 2274 |
| 2024-04-05 | 13.36 | $13.37 | 1506 |
| 2024-04-04 | 13.40 | $13.18 | 2236 |
| 2024-04-03 | 13.51 | $13.32 | 843 |
| 2024-04-02 | 13.60 | $13.32 | 1217 |
| 2024-03-28 | 13.72 | $13.97 | 1225 |
| 2024-03-27 | 13.67 | $14.03 | 380 |
| 2024-03-26 | 13.59 | $13.82 | 542 |
| 2024-03-25 | 13.57 | $13.99 | 695 |
| 2024-03-22 | 13.51 | $13.95 | 232 |
| 2024-03-21 | 13.44 | $14.03 | 1525 |
| 2024-03-20 | 13.36 | $14.19 | 968 |
| 2024-03-19 | 13.21 | $13.86 | 1347 |
| 2024-03-18 | 13.15 | $13.86 | 688 |
| 2024-03-15 | 13.09 | $13.82 | 712 |
| 2024-03-14 | 13.04 | $13.64 | 550 |
| 2024-03-13 | 13.07 | $13.78 | 816 |
| 2024-03-12 | 13.07 | $14.09 | 2350 |
| 2024-03-11 | 12.99 | $14.36 | 3211 |
| 2024-03-08 | 12.84 | $14.09 | 972 |
| 2024-03-07 | 12.76 | $14.02 | 2150 |
| 2024-03-06 | 12.71 | $13.32 | 588 |
| 2024-03-05 | 12.90 | $13.22 | 4071 |
| 2024-03-04 | 13.20 | $13.58 | 2673 |
| 2024-03-01 | 13.47 | $13.75 | 1009 |
| 2024-02-29 | 13.78 | $13.94 | 1452 |
| 2024-02-28 | 14.13 | $14.03 | 1077 |
| 2024-02-27 | 14.54 | $13.93 | 970 |
| 2024-02-26 | 15.11 | $13.65 | 4766 |
| 2024-02-23 | 15.91 | $13.42 | 10217 |
| 2024-02-22 | 16.98 | $14.06 | 4607 |
| 2024-02-21 | 18.08 | $14.47 | 24121 |
| 2024-02-20 | 19.31 | $18.95 | 1191 |
| 2024-02-19 | 19.38 | $19.51 | 759 |
| 2024-02-16 | 19.29 | $19.65 | 657 |
| 2024-02-15 | 19.13 | $20.13 | 588 |
| 2024-02-14 | 18.78 | $19.23 | 1168 |
| 2024-02-13 | 18.64 | $18.50 | 2774 |
| 2024-02-12 | 18.70 | $19.64 | 1054 |
| 2024-02-09 | 18.41 | $19.01 | — |
| 2024-02-08 | 18.26 | $18.83 | 2987 |
| 2024-02-07 | 18.14 | $18.59 | — |
| 2024-02-06 | 18.07 | $18.50 | — |
| 2024-02-05 | 18.03 | $17.76 | — |
| 2024-02-02 | 18.21 | $18.40 | — |
| 2024-02-01 | 18.23 | $18.13 | — |
| 2024-01-31 | 18.35 | $18.01 | — |
| 2024-01-30 | 18.54 | $18.26 | — |
| 2024-01-29 | 18.69 | $19.02 | — |
| 2024-01-26 | 18.64 | $18.66 | — |
| 2024-01-25 | 18.70 | $18.77 | — |
| 2024-01-24 | 18.73 | $18.56 | 90 |
| 2024-01-23 | 18.83 | $19.27 | 400 |
| 2024-01-22 | 18.74 | $19.26 | 232 |
| 2024-01-19 | 18.63 | $18.56 | 220 |
| 2024-01-18 | 18.72 | $18.17 | 80 |
| 2024-01-17 | 18.96 | $17.75 | 1 |
| 2024-01-16 | 19.38 | $18.50 | 310 |
| 2024-01-15 | 19.65 | $18.91 | 707 |
| 2024-01-12 | 19.84 | $18.98 | 1234 |
| 2024-01-11 | 20.05 | $18.88 | 1402 |
| 2024-01-10 | 20.33 | $19.82 | 215 |
| 2024-01-09 | 20.36 | $19.92 | 43 |
| 2024-01-08 | 20.35 | $20.16 | 375 |
| 2024-01-05 | 20.25 | $19.63 | 835 |
| 2024-01-04 | 20.28 | $19.64 | 374 |
| 2024-01-03 | 20.31 | $19.43 | 264 |
| 2024-01-02 | 20.38 | $19.98 | 643 |
| 2023-12-29 | 20.29 | $20.09 | 13 |
| 2023-12-28 | 20.12 | $20.00 | 1745 |
| 2023-12-27 | 19.93 | $19.86 | 661 |
| 2023-12-22 | 19.72 | $19.41 | 310 |
| 2023-12-21 | 19.59 | $19.36 | 800 |
| 2023-12-20 | 19.43 | $18.86 | 1290 |
| 2023-12-19 | 19.38 | $19.72 | 1493 |
| 2023-12-18 | 19.04 | $18.76 | 563 |
| 2023-12-15 | 18.90 | $18.88 | 347 |
| 2023-12-14 | 18.68 | $19.27 | 3253 |
| 2023-12-13 | 18.28 | $18.52 | 792 |
| 2023-12-12 | 18.01 | $17.75 | 446 |
| 2023-12-11 | 17.92 | $17.66 | 100 |
| 2023-12-08 | 17.82 | $17.88 | 2741 |
| 2023-12-07 | 17.62 | $17.69 | 105 |
| 2023-12-06 | 17.43 | $17.67 | 1553 |
| 2023-12-05 | 17.19 | $17.16 | 137 |
| 2023-12-04 | 17.06 | $17.61 | 1510 |
| 2023-12-01 | 16.74 | $17.48 | 88 |
| 2023-11-30 | 16.39 | $16.71 | 439 |
| 2023-11-29 | 16.21 | $16.77 | 2355 |
| 2023-11-28 | 15.96 | $16.45 | 288 |
| 2023-11-27 | 15.77 | $15.69 | 475 |
| 2023-11-24 | 15.77 | $15.95 | 6850 |
| 2023-11-23 | 15.69 | $16.10 | 145 |
| 2023-11-22 | 15.54 | $15.73 | 387 |
| 2023-11-21 | 15.49 | $15.51 | 60 |
| 2023-11-20 | 15.49 | $16.05 | 1200 |
| 2023-11-17 | 15.34 | $15.70 | 50 |
| 2023-11-16 | 15.26 | $15.60 | 25 |
| 2023-11-15 | 15.21 | $16.28 | 669 |
| 2023-11-14 | 14.93 | $15.66 | 778 |
| 2023-11-13 | 14.81 | $14.70 | 125 |
| 2023-11-10 | 14.97 | $14.93 | 1036 |
| 2023-11-09 | 15.11 | $14.69 | 172 |
| 2023-11-08 | 15.36 | $15.13 | 1051 |
| 2023-11-07 | 15.54 | $15.92 | 125 |
| 2023-11-06 | 15.52 | $15.65 | 855 |
| 2023-11-03 | 15.59 | $16.26 | 450 |
| 2023-11-02 | 15.49 | $15.99 | 430 |
| 2023-11-01 | 15.48 | $15.77 | 295 |
| 2023-10-31 | 15.54 | $15.75 | 430 |
| 2023-10-30 | 15.63 | $15.24 | 513 |
| 2023-10-27 | 15.93 | $14.72 | 350 |
| 2023-10-26 | 16.46 | $15.29 | 340 |
| 2023-10-25 | 16.94 | $16.44 | 875 |
| 2023-10-24 | 17.16 | $17.15 | 175 |
| 2023-10-23 | 17.22 | $16.95 | 130 |
| 2023-10-20 | 17.37 | $17.36 | 1821 |
| 2023-10-19 | 17.42 | $17.20 | 920 |
| 2023-10-18 | 17.54 | $17.53 | 20 |
| 2023-10-17 | 17.58 | $18.13 | 85 |
| 2023-10-16 | 17.46 | $17.94 | 200 |
| 2023-10-13 | 17.38 | $17.64 | 220 |
| 2023-10-12 | 17.38 | $17.63 | 250 |
| 2023-10-11 | 17.39 | $18.16 | 970 |
| 2023-10-10 | 17.25 | $18.32 | 114 |
| 2023-10-09 | 17.04 | $17.67 | 341 |
| 2023-10-06 | 17.01 | $17.58 | 432 |
| 2023-10-05 | 17.01 | $17.54 | 50 |
| 2023-10-04 | 17.04 | $17.40 | 60 |
| 2023-10-03 | 17.14 | $17.52 | 90 |
| 2023-10-02 | 17.25 | $17.42 | 140 |
| 2023-09-29 | 17.42 | $17.59 | 182 |
| 2023-09-28 | 17.60 | $17.50 | 70 |
| 2023-09-27 | 17.87 | $18.01 | 881 |
| 2023-09-26 | 18.05 | $18.01 | 280 |
| 2023-09-25 | 18.28 | $17.93 | 991 |
| 2023-09-22 | 18.61 | $17.63 | 1952 |
| 2023-09-21 | 19.12 | $18.11 | 808 |
| 2023-09-20 | 19.61 | $19.29 | 475 |
| 2023-09-19 | 19.83 | $19.47 | 650 |
| 2023-09-18 | 20.06 | $19.48 | 963 |
| 2023-09-15 | 20.34 | $19.91 | 575 |
| 2023-09-14 | 20.56 | $20.33 | 990 |
| 2023-09-13 | 20.69 | $20.44 | 1197 |
| 2023-09-12 | 20.83 | $21.00 | 1405 |
| 2023-09-11 | 20.82 | $21.21 | 125 |
| 2023-09-08 | 20.74 | $20.78 | 260 |
| 2023-09-07 | 20.80 | $21.13 | 3150 |
| 2023-09-06 | 20.76 | $21.41 | 1100 |
| 2023-09-05 | 20.63 | $21.36 | 90 |
| 2023-09-04 | 20.50 | $21.21 | 61 |
| 2023-09-01 | 20.40 | $21.27 | 330 |
| 2023-08-31 | 20.26 | $20.85 | 1421 |
| 2023-08-30 | 20.25 | $20.71 | 226 |
| 2023-08-29 | 20.28 | $20.75 | 50 |
| 2023-08-28 | 20.33 | $20.48 | 535 |
| 2023-08-25 | 20.48 | $20.47 | 661 |
| 2023-08-24 | 20.68 | $20.37 | 412 |
| 2023-08-23 | 20.98 | $21.14 | 244 |
| 2023-08-22 | 21.10 | $21.06 | 926 |
| 2023-08-21 | 21.30 | $21.30 | 534 |
| 2023-08-18 | 21.46 | $21.25 | 500 |
| 2023-08-17 | 21.70 | $21.26 | 330 |
| 2023-08-16 | 21.98 | $21.02 | 366 |
| 2023-08-15 | 22.42 | $21.36 | 200 |
| 2023-08-14 | 22.85 | $21.81 | 1135 |
| 2023-08-11 | 23.23 | $22.01 | 1002 |
| 2023-08-10 | 23.63 | $22.18 | 370 |
| 2023-08-09 | 24.06 | $22.81 | 503 |
| 2023-08-08 | 24.38 | $23.72 | 265 |
| 2023-08-07 | 24.48 | $23.22 | 2115 |
| 2023-08-04 | 24.74 | $23.64 | 1050 |
| 2023-08-03 | 24.92 | $23.88 | 275 |
| 2023-08-02 | 25.05 | $23.99 | 840 |
| 2023-08-01 | 25.15 | $25.33 | 834 |
| 2023-07-31 | 24.83 | $27.06 | 590 |
| 2023-07-28 | 23.88 | $25.46 | 126 |
| 2023-07-27 | 23.22 | $25.43 | 2669 |
| 2023-07-26 | 22.42 | $26.00 | 2915 |
| 2023-07-25 | 21.26 | $20.64 | 2747 |
| 2023-07-24 | 21.56 | $21.12 | 1590 |
| 2023-07-21 | 21.77 | $21.11 | 984 |
| 2023-07-20 | 22.03 | $21.27 | 4770 |
| 2023-07-19 | 22.30 | $22.60 | 1860 |
| 2023-07-18 | 22.21 | $22.56 | 3015 |
| 2023-07-17 | 22.12 | $22.20 | 118 |
| 2023-07-14 | 22.13 | $22.12 | 570 |
| 2023-07-13 | 22.16 | $22.74 | 260 |
| 2023-07-12 | 22.00 | $22.15 | 500 |
| 2023-07-11 | 22.01 | $22.44 | 46 |
| 2023-07-10 | 21.92 | $21.61 | 69 |
| 2023-07-07 | 22.08 | $20.57 | 1338 |
| 2023-07-06 | 22.61 | $20.77 | 774 |
| 2023-07-05 | 23.20 | $22.80 | 474 |
| 2023-07-04 | 23.26 | $23.75 | 500 |
| 2023-07-03 | 23.04 | $23.40 | 1303 |
| 2023-06-30 | 22.87 | $23.12 | 270 |
| 2023-06-29 | 22.75 | $23.50 | 200 |
| 2023-06-28 | 22.49 | $23.00 | 6 |
| 2023-06-27 | 22.33 | $22.29 | 580 |
| 2023-06-26 | 22.36 | $22.05 | 372 |
| 2023-06-23 | 22.47 | $21.76 | 175 |
| 2023-06-22 | 22.70 | $21.86 | 101 |
| 2023-06-21 | 22.95 | $22.35 | 500 |
| 2023-06-20 | 23.09 | $22.96 | 300 |
| 2023-06-19 | 23.07 | $23.17 | 100 |
| 2023-06-16 | 22.98 | $22.72 | 320 |
| 2023-06-15 | 23.01 | $23.07 | 112 |
| 2023-06-14 | 22.92 | $22.93 | 512 |
| 2023-06-13 | 22.86 | $23.47 | 505 |
| 2023-06-12 | 22.62 | $22.60 | 1103 |
| 2023-06-09 | 22.60 | $22.19 | 348 |
| 2023-06-08 | 22.70 | $22.54 | 112 |
| 2023-06-07 | 22.71 | $23.50 | 305 |
| 2023-06-06 | 22.41 | $23.72 | 248 |
| 2023-06-05 | 21.99 | $23.26 | 1632 |
| 2023-06-02 | 21.62 | $22.81 | 251 |
| 2023-06-01 | 21.33 | $22.07 | 131 |
| 2023-05-31 | 21.21 | $21.56 | 408 |
| 2023-05-30 | 21.24 | $20.95 | 355 |
| 2023-05-29 | 21.47 | $21.77 | 89 |
| 2023-05-26 | 21.51 | $21.13 | 392 |
| 2023-05-25 | 21.77 | $21.37 | 295 |
| 2023-05-24 | 22.03 | $21.77 | 190 |
| 2023-05-23 | 22.22 | $22.52 | 20 |
| 2023-05-22 | 22.22 | $22.79 | 61 |
| 2023-05-19 | 22.15 | $22.01 | 353 |
| 2023-05-18 | 22.31 | $22.40 | 236 |
| 2023-05-17 | 22.40 | $22.47 | 120 |
| 2023-05-16 | 22.49 | $22.04 | 106 |
| 2023-05-15 | 22.75 | $22.68 | 250 |
| 2023-05-12 | 22.86 | $22.32 | 266 |
| 2023-05-11 | 23.12 | $22.79 | 282 |
| 2023-05-10 | 23.30 | $22.51 | 66 |
| 2023-05-09 | 23.60 | $22.89 | 25 |
| 2023-05-08 | 23.86 | $23.71 | 300 |
| 2023-05-05 | 23.91 | $23.61 | 200 |
| 2023-05-04 | 24.01 | $22.96 | 17 |
| 2023-05-03 | 24.33 | $23.28 | 42 |
| 2023-05-02 | 24.61 | $23.87 | 364 |
| 2023-04-28 | 24.77 | $24.04 | 276 |
| 2023-04-27 | 24.91 | $24.84 | 142 |
| 2023-04-26 | 24.81 | $23.42 | 355 |
| 2023-04-25 | 25.13 | $24.33 | 640 |
| 2023-04-24 | 25.23 | $25.56 | 330 |
| 2023-04-21 | 24.94 | $25.30 | 20 |
| 2023-04-20 | 24.67 | $25.18 | 90 |
| 2023-04-19 | 24.38 | $25.70 | 118 |
| 2023-04-18 | 23.84 | $24.85 | 287 |
| 2023-04-17 | 23.46 | $23.62 | 124 |
| 2023-04-14 | 23.38 | $23.27 | 40 |
| 2023-04-13 | 23.39 | $23.53 | 105 |
| 2023-04-12 | 23.33 | $22.94 | 55 |
| 2023-04-11 | 23.44 | $24.14 | 6 |
| 2023-04-06 | 23.20 | $23.77 | 21 |
| 2023-04-05 | 23.03 | $23.60 | 260 |
| 2023-04-04 | 22.87 | $23.74 | 102 |
| 2023-04-03 | 22.65 | $23.56 | 101 |
| 2023-03-31 | 22.44 | $23.69 | 2723 |
| 2023-03-30 | 22.15 | $22.46 | 473 |
| 2023-03-29 | 22.20 | $23.03 | 50 |
| 2023-03-28 | 22.10 | $22.28 | 80 |
| 2023-03-27 | 22.23 | $22.95 | 9 |
| 2023-03-24 | 22.19 | $23.19 | 150 |
| 2023-03-23 | 22.08 | $22.28 | 181 |
| 2023-03-22 | 22.25 | $22.50 | 100 |
| 2023-03-21 | 22.41 | $23.69 | 127 |
| 2023-03-20 | 22.25 | $22.73 | 149 |
| 2023-03-17 | 22.37 | $22.91 | 140 |
| 2023-03-16 | 22.49 | $23.83 | 160 |
| 2023-03-15 | 22.36 | $23.44 | 640 |
| 2023-03-14 | 22.34 | $22.91 | 368 |
| 2023-03-13 | 22.52 | $22.71 | 765 |
| 2023-03-10 | 22.82 | $21.95 | 538 |
| 2023-03-09 | 23.46 | $22.84 | 100 |
| 2023-03-08 | 23.96 | $23.99 | 62 |
| 2023-03-07 | 24.24 | $24.20 | 25 |
| 2023-03-06 | 24.52 | $24.00 | 371 |
| 2023-03-03 | 24.95 | $25.23 | 253 |
| 2023-03-02 | 25.09 | $24.06 | 135 |
| 2023-03-01 | 25.65 | $24.31 | 54 |
| 2023-02-28 | 26.26 | $25.00 | 100 |
| 2023-02-27 | 26.79 | $25.35 | 501 |
| 2023-02-24 | 27.33 | $25.50 | 846 |
| 2023-02-23 | 27.94 | $25.56 | 1191 |
| 2023-02-22 | 28.66 | $27.95 | 465 |
| 2023-02-21 | 28.76 | $26.89 | 379 |
| 2023-02-20 | 29.21 | $27.90 | 202 |
| 2023-02-17 | 29.42 | $28.02 | 420 |
| 2023-02-16 | 29.62 | $28.79 | 467 |
| 2023-02-15 | 29.60 | $29.66 | 69 |
| 2023-02-14 | 29.28 | $28.32 | 585 |
| 2023-02-13 | 29.28 | $27.95 | 255 |
| 2023-02-10 | 29.38 | $27.29 | 1245 |
| 2023-02-09 | 29.69 | $28.43 | 154 |
| 2023-02-08 | 29.67 | $29.27 | 79 |
| 2023-02-07 | 29.35 | $29.61 | 496 |
| 2023-02-06 | 28.83 | $28.12 | 123 |
| 2023-02-03 | 28.63 | $29.05 | 1254 |
| 2023-02-02 | 28.07 | $30.35 | 3132 |
| 2023-02-01 | 26.95 | $27.76 | 530 |
| 2023-01-31 | 26.38 | $26.85 | 347 |
| 2023-01-30 | 25.96 | $25.90 | 2430 |
| 2023-01-27 | 25.73 | $27.08 | 128 |
| 2023-01-26 | 25.07 | $25.09 | 30 |
| 2023-01-25 | 24.88 | $24.82 | 15 |
| 2023-01-24 | 24.73 | $24.93 | 303 |
| 2023-01-23 | 24.50 | $25.24 | 592 |
| 2023-01-20 | 24.12 | $24.05 | 770 |
| 2023-01-19 | 24.02 | $23.14 | 630 |
| 2023-01-18 | 24.18 | $24.58 | 650 |
| 2023-01-17 | 23.93 | $26.14 | 858 |
| 2023-01-16 | 23.12 | $24.70 | 776 |
| 2023-01-13 | 22.59 | $24.76 | 1910 |
| 2023-01-12 | 21.93 | $23.96 | 140 |
| 2023-01-11 | 21.40 | $23.51 | 162 |
| 2023-01-10 | 20.90 | $22.03 | 314 |
| 2023-01-09 | 20.79 | $21.64 | 200 |
| 2023-01-06 | 20.80 | $20.97 | 274 |
| 2023-01-05 | 21.05 | $21.33 | 425 |
| 2023-01-04 | 21.26 | $21.89 | 190 |
| 2023-01-03 | 21.37 | $21.46 | 529 |
| 2023-01-02 | 21.67 | $22.52 | 183 |
| 2022-12-30 | 21.71 | $22.15 | 353 |
| 2022-12-29 | 21.91 | $22.27 | 523 |
| 2022-12-28 | 22.14 | $21.63 | 316 |
| 2022-12-27 | 22.65 | $21.45 | 424 |
| 2022-12-23 | 23.35 | $22.14 | 190 |
| 2022-12-22 | 24.00 | $22.77 | 1232 |
| 2022-12-21 | 24.62 | $24.75 | 200 |
| 2022-12-20 | 24.76 | $24.42 | 14 |
| 2022-12-19 | 25.04 | $24.42 | 88 |
| 2022-12-16 | 25.41 | $25.41 | 197 |
| 2022-12-15 | 25.55 | $25.34 | 135 |
| 2022-12-14 | 25.75 | $26.43 | 1011 |
| 2022-12-13 | 25.66 | $26.47 | 85 |
| 2022-12-12 | 25.55 | $26.34 | 365 |
| 2022-12-09 | 25.47 | $25.96 | 152 |
| 2022-12-08 | 25.51 | $25.58 | 1014 |
| 2022-12-07 | 25.69 | $24.67 | 130 |
| 2022-12-06 | 26.21 | $24.92 | 30 |
| 2022-12-05 | 26.77 | $25.90 | 400 |
| 2022-12-02 | 27.16 | $27.62 | 70 |
| 2022-12-01 | 27.09 | $27.30 | 131 |
| 2022-11-30 | 27.11 | $27.28 | 100 |
| 2022-11-29 | 27.16 | $26.27 | 160 |
| 2022-11-28 | 27.54 | $25.72 | 800 |
| 2022-11-25 | 28.17 | $26.50 | 539 |
| 2022-11-24 | 28.70 | $28.30 | 11 |
| 2022-11-23 | 28.78 | $27.35 | 180 |
| 2022-11-22 | 29.16 | $27.01 | 580 |
| 2022-11-21 | 29.73 | $27.29 | 265 |
| 2022-11-18 | 30.33 | $27.98 | 252 |
| 2022-11-17 | 30.81 | $28.90 | 239 |
| 2022-11-16 | 31.09 | $30.01 | 393 |
| 2022-11-15 | 31.06 | $31.84 | 63 |
| 2022-11-14 | 30.42 | $31.27 | 70 |
| 2022-11-11 | 29.80 | $32.46 | 127 |
| 2022-11-10 | 28.64 | $30.15 | 885 |
| 2022-11-09 | 27.96 | $26.75 | 62 |
| 2022-11-08 | 28.19 | $27.20 | 580 |
| 2022-11-07 | 28.32 | $27.10 | 50 |
| 2022-11-04 | 28.50 | $27.12 | 20 |
| 2022-11-03 | 28.70 | $28.05 | 200 |
| 2022-11-02 | 28.64 | $28.73 | 516 |
| 2022-11-01 | 28.34 | $29.39 | 185 |
| 2022-10-31 | 27.75 | $30.00 | 212 |
| 2022-10-28 | 26.83 | $29.51 | 318 |
| 2022-10-27 | 25.87 | $28.59 | 2234 |
| 2022-10-26 | 24.99 | $26.62 | 1811 |
| 2022-10-25 | 24.56 | $26.91 | 74 |
| 2022-10-24 | 23.95 | $23.96 | 310 |
| 2022-10-21 | 24.17 | $24.43 | 532 |
| 2022-10-20 | 24.31 | $24.54 | 10 |
| 2022-10-19 | 24.46 | $24.89 | 20 |
| 2022-10-18 | 24.56 | $25.74 | 83 |
| 2022-10-17 | 24.44 | $25.04 | 129 |
| 2022-10-14 | 24.54 | $23.88 | 219 |
| 2022-10-13 | 25.05 | $25.20 | 110 |
| 2022-10-12 | 25.29 | $25.80 | 22 |
| 2022-10-11 | 25.41 | $25.09 | 59 |
| 2022-10-10 | 25.80 | $25.50 | 217 |
| 2022-10-07 | 26.18 | $25.85 | 200 |
| 2022-10-06 | 26.56 | $27.40 | 349 |
| 2022-10-05 | 26.55 | $27.25 | 50 |
| 2022-10-04 | 26.62 | $27.91 | 35 |
| 2022-10-03 | 26.51 | $26.53 | 5 |
| 2022-09-30 | 26.85 | $25.91 | 87 |
| 2022-09-29 | 27.48 | $26.87 | 118 |
| 2022-09-28 | 27.98 | $29.19 | 59 |
| 2022-09-27 | 27.87 | $27.66 | 240 |
| 2022-09-26 | 28.26 | $27.66 | 495 |
| 2022-09-23 | 28.74 | $27.84 | 510 |
| 2022-09-22 | 29.31 | $28.80 | 112 |
| 2022-09-21 | 29.71 | $29.42 | 156 |
| 2022-09-20 | 30.03 | $29.66 | 200 |
| 2022-09-19 | 30.36 | $29.96 | 633 |
| 2022-09-16 | 30.68 | $30.32 | 25 |
| 2022-09-15 | 30.97 | $31.80 | 175 |
| 2022-09-14 | 30.88 | $31.50 | 155 |
| 2022-09-13 | 30.88 | $31.42 | 135 |
| 2022-09-12 | 30.93 | $33.67 | 709 |
| 2022-09-09 | 30.29 | $33.26 | 250 |
| 2022-09-08 | 29.68 | $32.28 | 273 |
| 2022-09-07 | 29.27 | $30.51 | 296 |
| 2022-09-06 | 29.36 | $29.37 | 300 |
| 2022-09-05 | 29.88 | $30.69 | 237 |
| 2022-09-02 | 30.12 | $30.22 | 73 |
| 2022-09-01 | 30.61 | $30.74 | 200 |
| 2022-08-31 | 31.07 | $30.97 | 159 |
| 2022-08-30 | 31.59 | $31.04 | 118 |
| 2022-08-29 | 32.24 | $31.21 | 430 |
| 2022-08-26 | 33.01 | $32.35 | 125 |
| 2022-08-25 | 33.61 | $34.69 | 239 |
| 2022-08-24 | 33.63 | $33.77 | 125 |
| 2022-08-23 | 33.96 | $32.99 | 160 |
| 2022-08-22 | 34.64 | $32.87 | 120 |
| 2022-08-19 | 35.53 | $32.85 | 813 |
| 2022-08-18 | 36.62 | $34.69 | 270 |
| 2022-08-17 | 37.39 | $35.50 | 427 |
| 2022-08-16 | 38.06 | $38.87 | 400 |
| 2022-08-15 | 37.82 | $40.19 | 215 |
| 2022-08-12 | 37.11 | $39.23 | 55 |
| 2022-08-11 | 36.55 | $36.77 | 794 |
| 2022-08-10 | 36.65 | $36.88 | 45 |
| 2022-08-09 | 36.75 | $35.05 | 100 |
| 2022-08-08 | 37.46 | $38.00 | 368 |
| 2022-08-05 | 37.39 | $36.48 | 713 |
| 2022-08-04 | 37.79 | $36.64 | 177 |
| 2022-08-03 | 38.23 | $37.92 | 676 |
| 2022-08-02 | 38.36 | $36.17 | 91 |
| 2022-08-01 | 39.06 | $36.02 | 3216 |
| 2022-07-29 | 39.95 | $35.78 | 445 |
| 2022-07-28 | 41.10 | $35.06 | 5469 |
| 2022-07-27 | 42.70 | $42.08 | 30 |
| 2022-07-26 | 42.39 | $39.70 | 63 |
| 2022-07-25 | 42.72 | $40.90 | 35 |
| 2022-07-22 | 42.71 | $40.18 | 264 |
| 2022-07-21 | 42.88 | $42.51 | 36 |
| 2022-07-20 | 42.29 | $42.54 | 205 |
| 2022-07-19 | 41.52 | $40.19 | 60 |
| 2022-07-18 | 41.28 | $38.73 | 1025 |
| 2022-07-15 | 41.40 | $40.12 | 30 |
| 2022-07-14 | 41.06 | $39.20 | 856 |
| 2022-07-13 | 40.89 | $39.90 | 69 |
| 2022-07-12 | 40.40 | $39.42 | 267 |
| 2022-07-11 | 39.91 | $38.84 | 350 |
| 2022-07-08 | 39.44 | $41.07 | 325 |
| 2022-07-07 | 38.12 | $41.25 | 207 |
| 2022-07-06 | 36.41 | $38.03 | 276 |
| 2022-07-05 | 35.31 | $37.90 | 290 |
| 2022-07-04 | 33.99 | $33.09 | 150 |
| 2022-07-01 | 33.89 | $33.50 | 100 |
| 2022-06-30 | 33.61 | $31.68 | 305 |
| 2022-06-29 | 33.83 | $32.85 | 140 |
| 2022-06-28 | 33.71 | $33.39 | 181 |
| 2022-06-27 | 33.37 | $35.55 | 433 |
| 2022-06-24 | 32.27 | $35.06 | 746 |
| 2022-06-23 | 31.07 | $33.98 | 107 |
| 2022-06-22 | 29.95 | $30.97 | 230 |
| 2022-06-21 | 29.54 | $29.93 | 152 |
| 2022-06-20 | 29.39 | $29.50 | 85 |
| 2022-06-17 | 29.36 | $29.32 | 587 |
| 2022-06-16 | 29.40 | $27.43 | 113 |
| 2022-06-15 | 30.05 | $29.83 | 111 |
| 2022-06-14 | 30.11 | $28.18 | 849 |
| 2022-06-13 | 30.72 | $27.48 | 1231 |
| 2022-06-10 | 31.70 | $30.36 | 655 |
| 2022-06-09 | 31.99 | $31.43 | 330 |
| 2022-06-08 | 32.02 | $33.10 | 329 |
| 2022-06-07 | 31.54 | $32.40 | 99 |
| 2022-06-06 | 31.19 | $32.21 | 1130 |
| 2022-06-03 | 30.84 | $32.10 | 59 |
| 2022-06-02 | 30.48 | $33.47 | 79 |
| 2022-06-01 | 29.64 | $30.57 | 116 |
| 2022-05-31 | 29.57 | $31.65 | 2635 |
| 2022-05-30 | 29.18 | $33.90 | 1210 |
| 2022-05-27 | 28.05 | $33.41 | 115 |
| 2022-05-26 | 26.90 | $30.82 | 100 |
| 2022-05-25 | 26.38 | $29.63 | 108 |
| 2022-05-24 | 26.21 | $28.98 | 575 |
| 2022-05-23 | 26.31 | $30.80 | 225 |
| 2022-05-20 | 25.94 | $30.73 | 318 |
| 2022-05-19 | 25.62 | $30.99 | 495 |
| 2022-05-18 | 25.27 | $29.59 | 1626 |
| 2022-05-17 | 25.40 | $30.86 | 795 |
| 2022-05-16 | 25.30 | $30.35 | 4025 |
| 2022-05-13 | 25.47 | $32.40 | 3912 |
| 2022-05-12 | 25.19 | $29.52 | 847 |
| 2022-05-11 | 25.91 | $27.41 | 1132 |
| 2022-05-10 | 27.62 | $28.32 | 1936 |
| 2022-05-09 | 29.58 | $28.90 | 2335 |
| 2022-05-06 | 31.94 | $31.75 | 1006 |
| 2022-05-05 | 34.06 | $33.81 | 2536 |
| 2022-05-04 | 36.15 | $37.22 | 1667 |
| 2022-05-03 | 37.75 | $36.24 | 7283 |
| 2022-05-02 | 40.14 | $35.35 | 1995 |
| 2022-04-29 | 43.46 | $31.80 | 1459 |
| 2022-04-28 | 48.74 | $32.02 | 6053 |
| 2022-04-27 | 55.17 | $53.49 | 49 |
| 2022-04-26 | 56.27 | $54.78 | 215 |
| 2022-04-25 | 57.23 | $56.14 | 167 |
| 2022-04-22 | 57.99 | $54.64 | 120 |
| 2022-04-21 | 59.43 | $54.84 | 381 |
| 2022-04-20 | 61.13 | $57.37 | 324 |
| 2022-04-19 | 62.41 | $59.70 | 268 |
| 2022-04-14 | 63.23 | $60.32 | 257 |
| 2022-04-13 | 64.03 | $63.51 | 394 |
| 2022-04-12 | 63.97 | $61.40 | 88 |
| 2022-04-11 | 64.55 | $60.74 | 316 |
| 2022-04-08 | 65.46 | $61.00 | 71 |
| 2022-04-07 | 66.44 | $63.45 | 749 |
| 2022-04-06 | 66.84 | $62.19 | 65 |
| 2022-04-05 | 67.68 | $65.37 | 745 |
| 2022-04-04 | 67.65 | $69.19 | 436 |
| 2022-04-01 | 66.35 | $66.36 | 382 |
| 2022-03-31 | 65.63 | $65.46 | 95 |
| 2022-03-30 | 64.99 | $65.46 | 1752 |
| 2022-03-29 | 64.18 | $69.54 | 1092 |
| 2022-03-28 | 61.87 | $63.44 | 356 |
| 2022-03-25 | 60.96 | $60.46 | 769 |
| 2022-03-24 | 60.79 | $63.46 | 287 |
| 2022-03-23 | 59.61 | $63.10 | 520 |
| 2022-03-22 | 58.30 | $63.38 | 3388 |
| 2022-03-21 | 56.61 | $60.90 | 445 |
| 2022-03-18 | 55.37 | $62.14 | 701 |
| 2022-03-17 | 53.49 | $57.58 | 155 |
| 2022-03-16 | 52.68 | $55.20 | 205 |
| 2022-03-15 | 52.51 | $49.95 | 519 |
| 2022-03-14 | 54.01 | $46.70 | 349 |
| 2022-03-11 | 56.92 | $50.28 | 5898 |
| 2022-03-10 | 59.37 | $55.00 | 1238 |
| 2022-03-09 | 60.88 | $59.88 | 441 |
| 2022-03-08 | 61.19 | $58.52 | 854 |
| 2022-03-07 | 62.01 | $58.96 | 425 |
| 2022-03-04 | 62.88 | $61.24 | 1314 |
| 2022-03-03 | 63.21 | $62.44 | 40 |
| 2022-03-02 | 63.24 | $65.48 | 210 |
| 2022-03-01 | 62.31 | $66.36 | 977 |
| 2022-02-28 | 60.92 | $67.48 | 962 |
| 2022-02-25 | 58.88 | $62.46 | 304 |
| 2022-02-24 | 58.02 | $60.86 | 948 |
| 2022-02-23 | 57.53 | $54.64 | 847 |
| 2022-02-22 | 58.95 | $57.48 | 545 |
| 2022-02-21 | 59.82 | $53.80 | 2656 |
| 2022-02-18 | 62.08 | $57.56 | 747 |
| 2022-02-17 | 63.68 | $62.08 | 190 |
| 2022-02-16 | 64.22 | $64.84 | 366 |
| 2022-02-15 | 64.02 | $65.86 | 700 |
| 2022-02-14 | 63.48 | $62.78 | 579 |
| 2022-02-11 | 63.83 | $64.60 | 494 |
| 2022-02-10 | 63.70 | $64.02 | 70 |
| 2022-02-09 | 63.76 | $65.56 | 805 |
| 2022-02-08 | 63.39 | $61.06 | 510 |
| 2022-02-07 | 64.40 | $65.26 | 529 |
| 2022-02-04 | 64.33 | $65.58 | 190 |
| 2022-02-03 | 64.19 | $63.72 | 310 |
| 2022-02-02 | 64.66 | $67.40 | 1338 |
| 2022-02-01 | 64.11 | $70.86 | 516 |
| 2022-01-31 | 62.40 | $68.10 | 285 |
| 2022-01-28 | 61.25 | $61.84 | 397 |
| 2022-01-27 | 61.93 | $60.62 | 887 |
| 2022-01-26 | 63.21 | $61.50 | 618 |
| 2022-01-25 | 64.58 | $65.18 | 230 |
| 2022-01-24 | 65.16 | $66.66 | 1095 |
| 2022-01-21 | 65.48 | $64.26 | 2299 |
| 2022-01-20 | 66.71 | $67.72 | 754 |
| 2022-01-19 | 67.20 | $66.64 | 328 |
| 2022-01-18 | 68.21 | $66.68 | 600 |
| 2022-01-17 | 69.51 | $69.50 | 1244 |
| 2022-01-14 | 70.27 | $69.96 | 2059 |
| 2022-01-13 | 71.14 | $68.68 | 1125 |
| 2022-01-12 | 72.68 | $71.50 | 1968 |
| 2022-01-11 | 73.73 | $75.64 | 669 |
| 2022-01-10 | 73.77 | $71.88 | 1714 |
| 2022-01-07 | 75.09 | $72.48 | 287 |
| 2022-01-06 | 76.57 | $72.32 | 2173 |
| 2022-01-05 | 78.49 | $74.82 | 542 |
| 2022-01-04 | 80.09 | $81.32 | 2041 |
| 2022-01-03 | 80.04 | $84.50 | 1068 |
| 2021-12-30 | 79.03 | $79.76 | 381 |
| 2021-12-29 | 79.37 | $79.68 | 1719 |
| 2021-12-28 | 79.87 | $80.70 | 948 |
| 2021-12-27 | 80.22 | $82.72 | 1065 |
| 2021-12-23 | 80.09 | $84.00 | 587 |
| 2021-12-22 | 79.61 | $83.48 | 822 |
| 2021-12-21 | 79.28 | $85.02 | 1410 |
| 2021-12-20 | 78.49 | $84.76 | 1096 |
| 2021-12-17 | 77.71 | $86.52 | 2464 |
| 2021-12-16 | 76.34 | $77.38 | 443 |
| 2021-12-15 | 77.70 | $82.20 | 602 |
| 2021-12-14 | 77.97 | $82.00 | 532 |
| 2021-12-13 | 78.52 | $82.18 | 1606 |
| 2021-12-10 | 79.28 | $83.14 | 1449 |
| 2021-12-09 | 80.06 | $84.34 | 1628 |
| 2021-12-08 | 80.79 | $89.78 | 662 |
| 2021-12-07 | 80.14 | $87.24 | 959 |
| 2021-12-06 | 80.33 | $83.90 | 1224 |
| 2021-12-03 | 81.81 | $80.96 | 821 |
| 2021-12-02 | 84.73 | $85.44 | 2389 |
| 2021-12-01 | 87.05 | $82.86 | 1081 |
| 2021-11-30 | 90.88 | $89.02 | 450 |
| 2021-11-29 | 93.76 | $94.46 | 2690 |
| 2021-11-26 | 95.69 | $97.20 | 1785 |
| 2021-11-25 | 97.33 | $95.30 | 1197 |
| 2021-11-24 | 100.07 | $94.56 | 1821 |
| 2021-11-23 | 103.76 | $91.98 | 990 |
| 2021-11-22 | 109.20 | $98.04 | 1827 |
| 2021-11-19 | 113.98 | $103.90 | 911 |
| 2021-11-18 | 118.00 | $109.20 | 745 |
| 2021-11-17 | 121.24 | $119.10 | 621 |
| 2021-11-16 | 122.08 | $119.55 | 472 |
| 2021-11-15 | 122.95 | $119.10 | 466 |
| 2021-11-12 | 124.14 | $119.25 | 61 |
| 2021-11-11 | 125.53 | $117.80 | 507 |
| 2021-11-10 | 127.65 | $119.80 | 154 |
| 2021-11-09 | 129.56 | $123.60 | 800 |
| 2021-11-08 | 130.62 | $126.55 | 455 |
| 2021-11-05 | 130.90 | $126.15 | 123 |
| 2021-11-04 | 131.30 | $130.30 | 698 |
| 2021-11-03 | 130.39 | $132.90 | 385 |
| 2021-11-02 | 128.37 | $126.60 | 519 |
| 2021-11-01 | 127.83 | $131.05 | 336 |
| 2021-10-29 | 125.69 | $129.35 | 918 |
| 2021-10-28 | 123.56 | $127.05 | 1134 |
| 2021-10-27 | 121.64 | $120.20 | 406 |
| 2021-10-26 | 121.43 | $122.10 | 705 |
| 2021-10-25 | 120.52 | $122.05 | 498 |
| 2021-10-22 | 119.40 | $118.00 | 404 |
| 2021-10-21 | 119.29 | $121.00 | 225 |
| 2021-10-20 | 118.16 | $121.00 | 1221 |
| 2021-10-19 | 116.77 | $119.85 | 554 |
| 2021-10-18 | 115.42 | $118.05 | 1255 |
| 2021-10-15 | 114.35 | $116.65 | 222 |
| 2021-10-14 | 113.47 | $118.25 | 359 |
| 2021-10-13 | 111.91 | $116.65 | 77 |
| 2021-10-12 | 110.54 | $114.25 | 69 |
| 2021-10-11 | 109.65 | $111.90 | 20 |
| 2021-10-08 | 109.36 | $113.90 | 157 |
| 2021-10-07 | 108.40 | $113.95 | 230 |
| 2021-10-06 | 107.28 | $108.50 | 337 |
| 2021-10-05 | 107.70 | $107.40 | 658 |
| 2021-10-04 | 108.63 | $104.75 | 3943 |
| 2021-10-01 | 110.65 | $109.10 | 209 |
| 2021-09-30 | 111.80 | $109.75 | 543 |
| 2021-09-29 | 113.04 | $108.80 | 1178 |
| 2021-09-28 | 114.89 | $111.80 | 54 |
| 2021-09-27 | 116.22 | $115.35 | 257 |
| 2021-09-24 | 116.75 | $115.05 | 196 |
| 2021-09-23 | 117.51 | $118.60 | 98 |
| 2021-09-22 | 117.34 | $118.60 | 56 |
| 2021-09-21 | 117.15 | $118.95 | 39 |
| 2021-09-20 | 116.83 | $116.40 | 403 |
| 2021-09-17 | 117.28 | $122.10 | 280 |
| 2021-09-16 | 116.06 | $115.65 | 170 |
| 2021-09-15 | 116.64 | $113.55 | 787 |
| 2021-09-14 | 118.05 | $113.30 | 880 |
| 2021-09-13 | 119.87 | $117.75 | 215 |
| 2021-09-10 | 120.70 | $120.45 | 204 |
| 2021-09-09 | 120.88 | $120.95 | 492 |
| 2021-09-08 | 120.94 | $118.45 | 250 |
| 2021-09-07 | 121.83 | $120.95 | 1071 |
| 2021-09-06 | 122.13 | $125.00 | 688 |
| 2021-09-03 | 121.22 | $121.55 | 114 |
| 2021-09-02 | 121.22 | $122.40 | 155 |
| 2021-09-01 | 120.97 | $123.40 | 552 |
| 2021-08-31 | 120.37 | $121.40 | 233 |
| 2021-08-30 | 120.29 | $122.30 | 339 |
| 2021-08-27 | 119.94 | $121.60 | 285 |
| 2021-08-26 | 119.77 | $120.25 | 206 |
| 2021-08-25 | 120.02 | $122.80 | 194 |
| 2021-08-24 | 119.56 | $123.50 | 726 |
| 2021-08-23 | 118.82 | $123.35 | 101 |
| 2021-08-20 | 118.01 | $120.20 | 260 |
| 2021-08-19 | 118.09 | $115.85 | 342 |
| 2021-08-18 | 119.61 | $118.90 | 662 |
| 2021-08-17 | 120.56 | $118.95 | 357 |
| 2021-08-16 | 121.75 | $118.20 | 577 |
| 2021-08-13 | 123.49 | $122.25 | 66 |
| 2021-08-12 | 124.36 | $123.75 | 260 |
| 2021-08-11 | 124.98 | $122.95 | 421 |
| 2021-08-10 | 126.01 | $125.40 | 636 |
| 2021-08-09 | 126.53 | $128.40 | 466 |
| 2021-08-06 | 126.23 | $126.95 | 284 |
| 2021-08-05 | 126.35 | $128.95 | 656 |
| 2021-08-04 | 125.89 | $126.40 | 370 |
| 2021-08-03 | 126.17 | $127.30 | 135 |
| 2021-08-02 | 126.26 | $126.20 | 209 |
| 2021-07-30 | 126.76 | $125.25 | 114 |
| 2021-07-29 | 127.69 | $131.00 | 693 |
| 2021-07-28 | 127.04 | $128.65 | 945 |
| 2021-07-27 | 127.02 | $127.20 | 677 |
| 2021-07-26 | 127.49 | $127.25 | 139 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.43
2026-07-23
Close Price
$7.61
Vol: 940
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.77
Average
45.82
Maximum
76.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 52.43 | $7.61 | 940 |
| 2026-07-22 | 53.70 | $7.73 | 7782 |
| 2026-07-21 | 64.41 | $8.60 | 3066 |
| 2026-07-20 | 63.38 | $8.47 | 1600 |
| 2026-07-17 | 59.11 | $7.98 | 2776 |
| 2026-07-16 | 63.41 | $8.28 | 233 |
| 2026-07-15 | 66.79 | $8.50 | 1563 |
| 2026-07-14 | 62.85 | $8.04 | 1697 |
| 2026-07-13 | 68.93 | $8.40 | 6337 |
| 2026-07-10 | 66.17 | $8.08 | 371 |
| 2026-07-09 | 65.44 | $8.00 | 369 |
| 2026-07-08 | 66.98 | $8.09 | 370 |
| 2026-07-07 | 70.50 | $8.29 | 5045 |
| 2026-07-06 | 69.19 | $8.12 | 1910 |
| 2026-07-03 | 68.33 | $8.01 | 2184 |
| 2026-07-02 | 68.66 | $8.03 | 5215 |
| 2026-07-01 | 67.70 | $7.90 | 5758 |
| 2026-06-30 | 64.13 | $7.46 | 2807 |
| 2026-06-29 | 66.35 | $7.60 | 5506 |
| 2026-06-26 | 64.17 | $7.34 | 14726 |
| 2026-06-25 | 60.52 | $6.95 | 15201 |
| 2026-06-24 | 60.03 | $6.90 | 10837 |
| 2026-06-23 | 59.05 | $6.80 | 11768 |
| 2026-06-22 | 56.85 | $6.58 | 32469 |
| 2026-06-19 | 64.65 | $7.10 | 2908 |
| 2026-06-18 | 63.84 | $7.01 | 5226 |
| 2026-06-17 | 59.82 | $6.60 | 1500 |
| 2026-06-16 | 57.64 | $6.40 | 1500 |
| 2026-06-15 | 58.86 | $6.48 | 4627 |
| 2026-06-12 | 56.92 | $6.30 | 1230 |
| 2026-06-11 | 58.22 | $6.39 | 3209 |
| 2026-06-10 | 55.31 | $6.12 | 5576 |
| 2026-06-09 | 52.13 | $5.85 | 16164 |
| 2026-06-08 | 57.13 | $6.20 | 1713 |
| 2026-06-05 | 55.27 | $6.04 | 6919 |
| 2026-06-04 | 60.92 | $6.40 | 1980 |
| 2026-06-03 | 57.85 | $6.13 | 5940 |
| 2026-06-02 | 64.44 | $6.50 | 4575 |
| 2026-06-01 | 70.87 | $6.81 | 6249 |
| 2026-05-29 | 68.36 | $6.55 | 9488 |
| 2026-05-28 | 67.64 | $6.48 | 5141 |
| 2026-05-27 | 57.47 | $5.70 | 1650 |
| 2026-05-26 | 56.64 | $5.65 | 2861 |
| 2026-05-25 | 57.71 | $5.70 | 1603 |
| 2026-05-22 | 57.09 | $5.66 | 1835 |
| 2026-05-21 | 56.34 | $5.61 | 2676 |
| 2026-05-20 | 54.98 | $5.52 | 2676 |
| 2026-05-19 | 57.43 | $5.65 | 1016 |
| 2026-05-18 | 53.99 | $5.42 | 349 |
| 2026-05-15 | 55.66 | $5.51 | 4214 |
| 2026-05-14 | 58.53 | $5.66 | 1394 |
| 2026-05-13 | 61.97 | $5.83 | 9936 |
| 2026-05-12 | 61.08 | $5.76 | 4803 |
| 2026-05-11 | 63.72 | $5.89 | 2629 |
| 2026-05-08 | 69.44 | $6.15 | 3653 |
| 2026-05-07 | 67.06 | $5.93 | 9885 |
| 2026-05-06 | 65.56 | $5.80 | 1274 |
| 2026-05-05 | 64.37 | $5.70 | 1867 |
| 2026-05-04 | 63.42 | $5.62 | 2580 |
| 2026-04-30 | 57.11 | $5.16 | 15716 |
| 2026-04-29 | 51.00 | $4.81 | 5722 |
| 2026-04-28 | 58.72 | $5.15 | 5156 |
| 2026-04-27 | 56.51 | $5.03 | 576 |
| 2026-04-24 | 53.78 | $4.89 | 6710 |
| 2026-04-23 | 54.01 | $4.90 | 2131 |
| 2026-04-22 | 57.52 | $5.05 | 908 |
| 2026-04-21 | 59.23 | $5.12 | 2974 |
| 2026-04-20 | 60.45 | $5.17 | 2732 |
| 2026-04-17 | 54.79 | $4.85 | 934 |
| 2026-04-16 | 56.22 | $4.91 | 3473 |
| 2026-04-15 | 51.84 | $4.69 | 561 |
| 2026-04-14 | 46.26 | $4.45 | 1293 |
| 2026-04-13 | 46.47 | $4.46 | 927 |
| 2026-04-10 | 43.25 | $4.33 | 2285 |
| 2026-04-09 | 46.97 | $4.51 | 1923 |
| 2026-04-08 | 46.73 | $4.50 | 1509 |
| 2026-04-07 | 47.77 | $4.55 | 2097 |
| 2026-04-02 | 47.77 | $4.55 | 5645 |
| 2026-04-01 | 48.15 | $4.57 | 2609 |
| 2026-03-31 | 50.68 | $4.70 | 2765 |
| 2026-03-30 | 46.14 | $4.48 | 2245 |
| 2026-03-27 | 44.59 | $4.41 | 4041 |
| 2026-03-26 | 52.80 | $4.81 | 1467 |
| 2026-03-25 | 54.23 | $4.87 | 3500 |
| 2026-03-24 | 50.42 | $4.69 | 1138 |
| 2026-03-23 | 51.09 | $4.72 | 5060 |
| 2026-03-20 | 48.93 | $4.62 | 4083 |
| 2026-03-19 | 51.53 | $4.74 | 1208 |
| 2026-03-18 | 51.96 | $4.76 | 2773 |
| 2026-03-17 | 54.14 | $4.86 | 2985 |
| 2026-03-16 | 50.60 | $4.68 | 679 |
| 2026-03-13 | 51.44 | $4.72 | 8500 |
| 2026-03-12 | 50.07 | $4.65 | 2477 |
| 2026-03-11 | 51.45 | $4.72 | 1162 |
| 2026-03-10 | 53.04 | $4.80 | 9321 |
| 2026-03-09 | 48.71 | $4.57 | 2945 |
| 2026-03-06 | 44.48 | $4.37 | 2929 |
| 2026-03-05 | 45.01 | $4.40 | 2310 |
| 2026-03-04 | 45.52 | $4.43 | 3416 |
| 2026-03-03 | 44.11 | $4.36 | 4354 |
| 2026-03-02 | 44.90 | $4.41 | 1904 |
| 2026-02-27 | 45.52 | $4.45 | 2833 |
| 2026-02-26 | 47.39 | $4.57 | 15466 |
| 2026-02-25 | 34.66 | $3.97 | 13835 |
| 2026-02-24 | 31.78 | $3.86 | 644 |
| 2026-02-23 | 32.03 | $3.88 | 6112 |
| 2026-02-20 | 33.49 | $4.00 | 6442 |
| 2026-02-19 | 35.41 | $4.15 | 8254 |
| 2026-02-18 | 32.47 | $4.03 | 4344 |
| 2026-02-17 | 31.23 | $3.98 | 8500 |
| 2026-02-16 | 31.34 | $3.99 | 296 |
| 2026-02-13 | 29.46 | $3.91 | 11810 |
| 2026-02-12 | 25.60 | $3.75 | 25307 |
| 2026-02-11 | 27.38 | $3.95 | 12407 |
| 2026-02-10 | 28.71 | $4.09 | 7416 |
| 2026-02-09 | 29.68 | $4.19 | 5262 |
| 2026-02-06 | 30.17 | $4.24 | 15036 |
| 2026-02-05 | 24.77 | $4.01 | 9122 |
| 2026-02-04 | 25.93 | $4.15 | 12025 |
| 2026-02-03 | 27.69 | $4.35 | 44469 |
| 2026-02-02 | 29.91 | $4.58 | 64094 |
| 2026-01-30 | 30.51 | $4.64 | 11596 |
| 2026-01-29 | 31.21 | $4.71 | 20508 |
| 2026-01-28 | 32.11 | $4.80 | 4045 |
| 2026-01-27 | 33.65 | $4.95 | 9223 |
| 2026-01-26 | 38.02 | $5.33 | 1098 |
| 2026-01-23 | 37.62 | $5.31 | 158 |
| 2026-01-22 | 38.83 | $5.41 | 2758 |
| 2026-01-21 | 36.70 | $5.30 | 1462 |
| 2026-01-20 | 34.95 | $5.21 | 6380 |
| 2026-01-19 | 38.81 | $5.55 | 3555 |
| 2026-01-16 | 37.26 | $5.47 | 4377 |
| 2026-01-15 | 39.14 | $5.63 | 7742 |
| 2026-01-14 | 39.86 | $5.69 | 8050 |
| 2026-01-13 | 44.23 | $6.03 | 2639 |
| 2026-01-12 | 46.95 | $6.22 | 777 |
| 2026-01-09 | 49.23 | $6.37 | 989 |
| 2026-01-08 | 51.28 | $6.50 | 867 |
| 2026-01-07 | 50.98 | $6.48 | 1171 |
| 2026-01-06 | 56.94 | $6.84 | 2029 |
| 2026-01-05 | 46.96 | $6.23 | 2547 |
| 2026-01-02 | 42.39 | $6.01 | 2195 |
| 2025-12-30 | 39.46 | $5.88 | 567 |
| 2025-12-29 | 39.46 | $5.88 | 8335 |
| 2025-12-23 | 43.11 | $6.12 | 1919 |
| 2025-12-22 | 44.08 | $6.18 | 1938 |
| 2025-12-19 | 43.68 | $6.16 | 1315 |
| 2025-12-18 | 42.90 | $6.12 | 2716 |
| 2025-12-17 | 43.62 | $6.17 | 1203 |
| 2025-12-16 | 45.50 | $6.30 | 600 |
| 2025-12-15 | 44.63 | $6.25 | 1159 |
| 2025-12-12 | 47.51 | $6.45 | 3100 |
| 2025-12-11 | 48.25 | $6.50 | 3100 |
| 2025-12-10 | 49.87 | $6.61 | 565 |
| 2025-12-09 | 50.16 | $6.63 | 1140 |
| 2025-12-08 | 48.59 | $6.52 | 1154 |
| 2025-12-05 | 48.72 | $6.53 | 2837 |
| 2025-12-04 | 50.83 | $6.69 | 1023 |
| 2025-12-03 | 47.17 | $6.42 | 265 |
| 2025-12-02 | 47.54 | $6.45 | 1524 |
| 2025-12-01 | 46.87 | $6.40 | 1271 |
| 2025-11-28 | 48.76 | $6.56 | 737 |
| 2025-11-27 | 46.59 | $6.39 | 832 |
| 2025-11-26 | 47.15 | $6.44 | 738 |
| 2025-11-25 | 47.58 | $6.48 | 3030 |
| 2025-11-24 | 45.57 | $6.31 | 1522 |
| 2025-11-21 | 42.34 | $6.05 | 2394 |
| 2025-11-20 | 40.41 | $5.90 | 1756 |
| 2025-11-19 | 42.39 | $6.12 | 598 |
| 2025-11-18 | 41.78 | $6.07 | 2574 |
| 2025-11-17 | 39.31 | $5.87 | 6180 |
| 2025-11-14 | 40.12 | $5.97 | 5329 |
| 2025-11-13 | 41.00 | $6.08 | 5474 |
| 2025-11-12 | 44.17 | $6.46 | 1055 |
| 2025-11-11 | 44.87 | $6.54 | 2526 |
| 2025-11-10 | 44.66 | $6.52 | 1182 |
| 2025-11-07 | 44.27 | $6.48 | 3073 |
| 2025-11-06 | 45.11 | $6.59 | 3750 |
| 2025-11-05 | 48.39 | $7.00 | 3258 |
| 2025-11-04 | 47.68 | $6.92 | 1270 |
| 2025-11-03 | 48.71 | $7.05 | 6455 |
| 2025-10-31 | 51.98 | $7.45 | 1922 |
| 2025-10-30 | 53.00 | $7.57 | 10890 |
| 2025-10-29 | 47.57 | $6.90 | 7475 |
| 2025-10-28 | 50.03 | $7.20 | 9871 |
| 2025-10-27 | 55.17 | $7.77 | 9177 |
| 2025-10-24 | 59.34 | $8.18 | 3977 |
| 2025-10-23 | 54.65 | $7.59 | 3217 |
| 2025-10-22 | 51.12 | $7.20 | 1676 |
| 2025-10-21 | 53.56 | $7.44 | 1374 |
| 2025-10-20 | 56.33 | $7.70 | 2379 |
| 2025-10-17 | 53.14 | $7.34 | 3788 |
| 2025-10-16 | 57.22 | $7.71 | 8384 |
| 2025-10-15 | 56.62 | $7.64 | 2011 |
| 2025-10-14 | 56.83 | $7.66 | 3278 |
| 2025-10-13 | 51.77 | $7.08 | 3656 |
| 2025-10-10 | 48.41 | $6.74 | 9943 |
| 2025-10-09 | 58.44 | $7.62 | 2888 |
| 2025-10-08 | 62.49 | $7.91 | 6254 |
| 2025-10-07 | 54.91 | $7.17 | 9945 |
| 2025-10-06 | 57.92 | $7.37 | 15645 |
| 2025-10-03 | 63.54 | $7.71 | 8848 |
| 2025-10-02 | 57.69 | $7.20 | 2714 |
| 2025-10-01 | 49.18 | $6.64 | 4505 |
| 2025-09-30 | 48.30 | $6.59 | 5956 |
| 2025-09-29 | 56.49 | $7.03 | 4272 |
| 2025-09-26 | 55.68 | $6.98 | 1751 |
| 2025-09-25 | 52.84 | $6.81 | 2638 |
| 2025-09-24 | 60.66 | $7.17 | 388 |
| 2025-09-23 | 59.56 | $7.10 | 3764 |
| 2025-09-22 | 54.53 | $6.81 | 8012 |
| 2025-09-19 | 53.96 | $6.78 | 1985 |
| 2025-09-18 | 59.06 | $7.00 | 5014 |
| 2025-09-17 | 53.99 | $6.73 | 5014 |
| 2025-09-16 | 51.68 | $6.62 | 1164 |
| 2025-09-15 | 49.49 | $6.52 | 720 |
| 2025-09-12 | 50.14 | $6.55 | 4089 |
| 2025-09-11 | 51.42 | $6.61 | 590 |
| 2025-09-10 | 47.61 | $6.43 | 2233 |
| 2025-09-09 | 52.38 | $6.65 | 1150 |
| 2025-09-08 | 52.17 | $6.64 | 884 |
| 2025-09-05 | 52.83 | $6.67 | 638 |
| 2025-09-04 | 50.67 | $6.56 | 1529 |
| 2025-09-03 | 52.11 | $6.63 | 225 |
| 2025-09-02 | 50.98 | $6.57 | 1518 |
| 2025-09-01 | 50.79 | $6.56 | 465 |
| 2025-08-29 | 51.34 | $6.59 | 1644 |
| 2025-08-28 | 54.72 | $6.77 | 1559 |
| 2025-08-27 | 52.75 | $6.65 | 1559 |
| 2025-08-26 | 53.68 | $6.70 | 1559 |
| 2025-08-25 | 51.75 | $6.58 | 1953 |
| 2025-08-22 | 50.94 | $6.53 | 1125 |
| 2025-08-21 | 45.18 | $6.20 | 1180 |
| 2025-08-20 | 44.43 | $6.16 | 1390 |
| 2025-08-19 | 46.71 | $6.31 | 3350 |
| 2025-08-18 | 48.94 | $6.45 | 3662 |
| 2025-08-15 | 48.44 | $6.42 | 2387 |
| 2025-08-14 | 45.92 | $6.27 | 2684 |
| 2025-08-13 | 46.93 | $6.34 | 3689 |
| 2025-08-12 | 38.65 | $5.89 | 3335 |
| 2025-08-11 | 37.83 | $5.85 | 1809 |
| 2025-08-08 | 39.85 | $6.01 | 2103 |
| 2025-08-07 | 38.88 | $5.96 | 10088 |
| 2025-08-06 | 38.88 | $5.96 | 2539 |
| 2025-08-05 | 39.57 | $6.02 | 2922 |
| 2025-08-04 | 40.02 | $6.06 | 16033 |
| 2025-08-01 | 39.03 | $6.00 | 8650 |
| 2025-07-31 | 43.21 | $6.37 | 1338 |
| 2025-07-30 | 44.06 | $6.44 | 3203 |
| 2025-07-29 | 48.30 | $6.77 | 6422 |
| 2025-07-28 | 53.17 | $7.10 | 3500 |
| 2025-07-25 | 51.04 | $6.95 | 4000 |
| 2025-07-24 | 51.64 | $6.99 | 1500 |
| 2025-07-23 | 55.98 | $7.27 | 3121 |
| 2025-07-22 | 55.08 | $7.20 | 670 |
| 2025-07-21 | 54.83 | $7.18 | 2058 |
| 2025-07-18 | 51.50 | $6.92 | 2865 |
| 2025-07-17 | 52.20 | $6.97 | 3644 |
| 2025-07-16 | 49.72 | $6.78 | 5254 |
| 2025-07-15 | 50.51 | $6.84 | 10187 |
| 2025-07-14 | 53.88 | $7.09 | 3033 |
| 2025-07-11 | 54.29 | $7.12 | 7833 |
| 2025-07-10 | 60.29 | $7.53 | 3008 |
| 2025-07-09 | 59.67 | $7.47 | 4289 |
| 2025-07-08 | 57.46 | $7.26 | 1728 |
| 2025-07-07 | 52.66 | $6.85 | 5656 |
| 2025-07-04 | 54.81 | $7.00 | 852 |
| 2025-07-03 | 54.70 | $6.99 | 5178 |
| 2025-07-02 | 55.65 | $7.06 | 3070 |
| 2025-07-01 | 57.72 | $7.21 | 6632 |
| 2025-06-30 | 60.56 | $7.41 | 10798 |
| 2025-06-27 | 58.62 | $7.21 | 5870 |
| 2025-06-26 | 54.60 | $6.83 | 8125 |
| 2025-06-25 | 50.51 | $6.49 | 4377 |
| 2025-06-24 | 55.85 | $6.87 | 11387 |
| 2025-06-23 | 57.84 | $7.00 | 10337 |
| 2025-06-20 | 42.83 | $5.99 | 998 |
| 2025-06-19 | 44.62 | $6.11 | 345 |
| 2025-06-18 | 44.25 | $6.09 | 1214 |
| 2025-06-17 | 45.85 | $6.20 | 1384 |
| 2025-06-16 | 43.56 | $6.07 | 1377 |
| 2025-06-13 | 41.76 | $5.97 | 1870 |
| 2025-06-12 | 44.89 | $6.20 | 2044 |
| 2025-06-11 | 49.31 | $6.49 | 563 |
| 2025-06-10 | 49.47 | $6.50 | 1911 |
| 2025-06-09 | 49.00 | $6.47 | 2777 |
| 2025-06-06 | 47.77 | $6.39 | 860 |
| 2025-06-05 | 42.12 | $6.05 | 4010 |
| 2025-06-04 | 44.69 | $6.24 | 2154 |
| 2025-06-03 | 43.66 | $6.18 | 1665 |
| 2025-06-02 | 41.23 | $6.04 | 5830 |
| 2025-05-30 | 41.72 | $6.08 | 1784 |
| 2025-05-29 | 42.56 | $6.15 | 1084 |
| 2025-05-28 | 43.14 | $6.20 | 2048 |
| 2025-05-27 | 43.49 | $6.23 | 1875 |
| 2025-05-26 | 41.58 | $6.10 | 1740 |
| 2025-05-23 | 40.11 | $6.00 | 6339 |
| 2025-05-22 | 40.99 | $6.09 | 1399 |
| 2025-05-21 | 41.67 | $6.16 | 1923 |
| 2025-05-20 | 45.23 | $6.51 | 1851 |
| 2025-05-19 | 45.11 | $6.50 | 995 |
| 2025-05-16 | 47.74 | $6.75 | 4500 |
| 2025-05-15 | 44.67 | $6.50 | 1116 |
| 2025-05-14 | 46.33 | $6.66 | 8162 |
| 2025-05-13 | 48.68 | $6.88 | 2738 |
| 2025-05-12 | 45.83 | $6.64 | 8638 |
| 2025-05-09 | 41.58 | $6.31 | 500 |
| 2025-05-08 | 42.44 | $6.40 | 1193 |
| 2025-05-07 | 37.81 | $6.06 | 1757 |
| 2025-05-06 | 36.82 | $5.99 | 6736 |
| 2025-05-05 | 40.03 | $6.36 | 1211 |
| 2025-05-02 | 37.65 | $6.19 | 4231 |
| 2025-04-30 | 36.10 | $6.08 | 2709 |
| 2025-04-29 | 39.23 | $6.45 | 6963 |
| 2025-04-28 | 37.27 | $6.31 | 1717 |
| 2025-04-25 | 37.85 | $6.38 | 3057 |
| 2025-04-24 | 38.01 | $6.40 | 6214 |
| 2025-04-23 | 35.95 | $6.24 | 3020 |
| 2025-04-22 | 33.05 | $6.02 | 3257 |
| 2025-04-17 | 32.79 | $6.00 | 2391 |
| 2025-04-16 | 33.29 | $6.08 | 1711 |
| 2025-04-15 | 34.92 | $6.34 | 2942 |
| 2025-04-14 | 34.80 | $6.33 | 2049 |
| 2025-04-11 | 35.10 | $6.38 | 667 |
| 2025-04-10 | 35.57 | $6.46 | 2011 |
| 2025-04-09 | 40.18 | $7.19 | 3680 |
| 2025-04-08 | 32.42 | $6.51 | 6413 |
| 2025-04-07 | 34.09 | $6.78 | 5301 |
| 2025-04-04 | 32.38 | $6.64 | 4407 |
| 2025-04-03 | 33.50 | $6.83 | 2524 |
| 2025-04-02 | 34.33 | $6.97 | 1402 |
| 2025-04-01 | 36.04 | $7.25 | 870 |
| 2025-03-31 | 36.78 | $7.37 | 3046 |
| 2025-03-28 | 37.46 | $7.48 | 1499 |
| 2025-03-27 | 40.05 | $7.89 | 1178 |
| 2025-03-26 | 40.90 | $8.02 | 695 |
| 2025-03-25 | 40.81 | $8.01 | 1223 |
| 2025-03-24 | 41.61 | $8.14 | 2007 |
| 2025-03-21 | 38.34 | $7.77 | 2587 |
| 2025-03-20 | 36.60 | $7.58 | 2625 |
| 2025-03-19 | 38.27 | $7.89 | 2201 |
| 2025-03-18 | 36.13 | $7.65 | 1999 |
| 2025-03-17 | 38.45 | $8.09 | 1506 |
| 2025-03-14 | 36.51 | $7.87 | 3458 |
| 2025-03-13 | 36.17 | $7.83 | 2896 |
| 2025-03-12 | 37.74 | $8.15 | 698 |
| 2025-03-11 | 38.03 | $8.21 | 430 |
| 2025-03-10 | 38.22 | $8.25 | 3705 |
| 2025-03-07 | 39.09 | $8.44 | 1567 |
| 2025-03-06 | 40.53 | $8.75 | 3950 |
| 2025-03-05 | 38.02 | $8.39 | 16337 |
| 2025-03-04 | 40.03 | $8.84 | 3053 |
| 2025-03-03 | 40.80 | $9.01 | 3846 |
| 2025-02-28 | 41.75 | $9.22 | 2795 |
| 2025-02-27 | 41.13 | $9.12 | 11732 |
| 2025-02-26 | 44.26 | $9.82 | 10911 |
| 2025-02-25 | 48.29 | $10.63 | 2717 |
| 2025-02-24 | 49.72 | $10.90 | 2225 |
| 2025-02-21 | 50.30 | $11.01 | 8469 |
| 2025-02-20 | 55.98 | $12.02 | 8146 |
| 2025-02-19 | 63.85 | $13.18 | 10113 |
| 2025-02-18 | 61.27 | $12.60 | 6705 |
| 2025-02-17 | 67.87 | $13.43 | 3673 |
| 2025-02-14 | 69.85 | $13.66 | 13078 |
| 2025-02-13 | 66.98 | $12.94 | 4089 |
| 2025-02-12 | 62.94 | $12.07 | 6339 |
| 2025-02-11 | 65.21 | $12.33 | 9319 |
| 2025-02-10 | 76.37 | $13.44 | 9713 |
| 2025-02-07 | 72.73 | $12.53 | 6273 |
| 2025-02-06 | 71.26 | $12.21 | 13653 |
| 2025-02-05 | 60.62 | $10.53 | 4564 |
| 2025-02-04 | 56.02 | $10.03 | 3947 |
| 2025-02-03 | 53.65 | $9.80 | 1122 |
| 2025-01-31 | 53.54 | $9.79 | 5505 |
| 2025-01-30 | 54.94 | $9.91 | 6033 |
| 2025-01-29 | 54.94 | $9.91 | 6927 |
| 2025-01-28 | 57.18 | $10.11 | 3678 |
| 2025-01-27 | 53.68 | $9.72 | 3678 |
| 2025-01-24 | 52.64 | $9.61 | 1133 |
| 2025-01-23 | 53.89 | $9.73 | 2025 |
| 2025-01-22 | 51.43 | $9.46 | 2025 |
| 2025-01-21 | 47.79 | $9.09 | 1105 |
| 2025-01-20 | 44.70 | $8.80 | 265 |
| 2025-01-17 | 45.77 | $8.92 | 4100 |
| 2025-01-16 | 45.67 | $8.91 | 1200 |
| 2025-01-15 | 47.36 | $9.11 | 3073 |
| 2025-01-14 | 46.13 | $8.98 | 9024 |
| 2025-01-13 | 49.52 | $9.38 | 1684 |
| 2025-01-10 | 52.95 | $9.75 | 675 |
| 2025-01-09 | 50.12 | $9.43 | 480 |
| 2025-01-08 | 50.39 | $9.46 | 480 |
| 2025-01-07 | 51.53 | $9.59 | 1355 |
| 2025-01-06 | 50.88 | $9.51 | 1933 |
| 2025-01-03 | 48.58 | $9.23 | 720 |
| 2025-01-02 | 48.08 | $9.17 | 1221 |
| 2024-12-30 | 45.50 | $8.86 | 4377 |
| 2024-12-27 | 47.23 | $9.10 | 4377 |
| 2024-12-23 | 44.21 | $8.74 | 7118 |
| 2024-12-20 | 46.31 | $9.04 | 5589 |
| 2024-12-19 | 43.95 | $8.76 | 2968 |
| 2024-12-18 | 45.44 | $8.98 | 5427 |
| 2024-12-17 | 50.12 | $9.62 | 7812 |
| 2024-12-16 | 54.46 | $10.14 | 2312 |
| 2024-12-13 | 52.59 | $9.89 | 2362 |
| 2024-12-12 | 51.76 | $9.78 | 3614 |
| 2024-12-11 | 54.56 | $10.12 | 2480 |
| 2024-12-10 | 54.00 | $10.04 | 1230 |
| 2024-12-09 | 55.29 | $10.20 | 1239 |
| 2024-12-06 | 57.31 | $10.45 | 1159 |
| 2024-12-05 | 55.84 | $10.21 | 3400 |
| 2024-12-04 | 58.48 | $10.54 | 1100 |
| 2024-12-03 | 57.85 | $10.43 | 3384 |
| 2024-12-02 | 63.62 | $11.12 | 7616 |
| 2024-11-29 | 65.60 | $11.34 | 2547 |
| 2024-11-28 | 64.89 | $11.19 | 721 |
| 2024-11-27 | 63.56 | $10.91 | 2619 |
| 2024-11-26 | 62.65 | $10.72 | 4067 |
| 2024-11-25 | 70.40 | $11.60 | 7785 |
| 2024-11-22 | 63.83 | $10.24 | 5457 |
| 2024-11-21 | 61.88 | $9.91 | 5654 |
| 2024-11-20 | 49.79 | $8.36 | 732 |
| 2024-11-19 | 50.27 | $8.41 | 532 |
| 2024-11-18 | 50.94 | $8.48 | 756 |
| 2024-11-15 | 55.20 | $8.91 | 2172 |
| 2024-11-14 | 51.72 | $8.52 | 1810 |
| 2024-11-13 | 56.77 | $8.99 | 3005 |
| 2024-11-12 | 59.59 | $9.23 | 2369 |
| 2024-11-11 | 58.94 | $9.15 | 3885 |
| 2024-11-08 | 55.01 | $8.69 | 1577 |
| 2024-11-07 | 55.67 | $8.75 | 6850 |
| 2024-11-06 | 56.42 | $8.82 | 4106 |
| 2024-11-05 | 52.98 | $8.42 | 3695 |
| 2024-11-04 | 50.96 | $8.20 | 1637 |
| 2024-11-01 | 53.23 | $8.43 | 1357 |
| 2024-10-31 | 52.18 | $8.31 | 2134 |
| 2024-10-30 | 56.64 | $8.75 | 1082 |
| 2024-10-29 | 51.94 | $8.22 | 1826 |
| 2024-10-28 | 55.04 | $8.51 | 1116 |
| 2024-10-25 | 49.17 | $7.92 | 407 |
| 2024-10-24 | 48.95 | $7.90 | 856 |
| 2024-10-23 | 50.47 | $8.05 | 1042 |
| 2024-10-22 | 52.97 | $8.29 | 300 |
| 2024-10-21 | 56.16 | $8.58 | 3670 |
| 2024-10-18 | 61.90 | $9.05 | 1287 |
| 2024-10-17 | 59.29 | $8.74 | 1536 |
| 2024-10-16 | 62.03 | $8.95 | 3702 |
| 2024-10-15 | 61.38 | $8.87 | 1241 |
| 2024-10-14 | 55.05 | $8.17 | 2790 |
| 2024-10-11 | 58.85 | $8.46 | 1590 |
| 2024-10-10 | 61.63 | $8.66 | 4675 |
| 2024-10-09 | 59.44 | $8.42 | 5741 |
| 2024-10-08 | 53.69 | $7.87 | 2337 |
| 2024-10-07 | 53.34 | $7.84 | 3967 |
| 2024-10-04 | 58.27 | $8.20 | 1475 |
| 2024-10-03 | 54.98 | $7.90 | 282 |
| 2024-10-02 | 55.39 | $7.93 | 638 |
| 2024-10-01 | 57.31 | $8.07 | 3208 |
| 2024-09-30 | 58.83 | $8.18 | 4679 |
| 2024-09-27 | 52.27 | $7.58 | 2850 |
| 2024-09-26 | 51.41 | $7.51 | 2263 |
| 2024-09-25 | 53.77 | $7.69 | 381 |
| 2024-09-24 | 57.09 | $7.93 | 1826 |
| 2024-09-23 | 55.91 | $7.82 | 2298 |
| 2024-09-20 | 56.31 | $7.85 | 3808 |
| 2024-09-19 | 63.08 | $8.32 | 1300 |
| 2024-09-18 | 62.35 | $8.24 | 2875 |
| 2024-09-17 | 61.90 | $8.19 | 6368 |
| 2024-09-16 | 52.96 | $7.35 | 1543 |
| 2024-09-13 | 52.58 | $7.32 | 3404 |
| 2024-09-12 | 46.61 | $6.88 | 3404 |
| 2024-09-11 | 41.36 | $6.55 | 1590 |
| 2024-09-10 | 41.36 | $6.55 | 1590 |
| 2024-09-09 | 40.23 | $6.48 | 1382 |
| 2024-09-06 | 43.77 | $6.79 | 1663 |
| 2024-09-05 | 44.49 | $6.85 | 1268 |
| 2024-09-04 | 42.85 | $6.74 | 1400 |
| 2024-09-03 | 39.78 | $6.54 | 695 |
| 2024-09-02 | 36.55 | $6.34 | 157 |
| 2024-08-30 | 38.72 | $6.56 | 2797 |
| 2024-08-29 | 36.10 | $6.40 | 1030 |
| 2024-08-28 | 31.01 | $6.11 | 1978 |
| 2024-08-27 | 33.36 | $6.38 | 1475 |
| 2024-08-26 | 35.14 | $6.57 | 185 |
| 2024-08-23 | 35.52 | $6.61 | 1640 |
| 2024-08-22 | 32.40 | $6.43 | 4738 |
| 2024-08-21 | 33.87 | $6.60 | 5041 |
| 2024-08-20 | 32.15 | $6.50 | 759 |
| 2024-08-19 | 32.23 | $6.51 | 1974 |
| 2024-08-16 | 30.76 | $6.42 | 1054 |
| 2024-08-15 | 31.05 | $6.46 | 1002 |
| 2024-08-14 | 26.88 | $6.20 | 901 |
| 2024-08-13 | 28.32 | $6.43 | 1007 |
| 2024-08-12 | 25.87 | $6.28 | 3757 |
| 2024-08-09 | 27.54 | $6.56 | 2194 |
| 2024-08-08 | 27.90 | $6.62 | 960 |
| 2024-08-07 | 27.96 | $6.63 | 2249 |
| 2024-08-06 | 29.51 | $6.89 | 1449 |
| 2024-08-05 | 29.93 | $6.96 | 6123 |
| 2024-08-02 | 31.91 | $7.28 | 8184 |
| 2024-08-01 | 36.18 | $7.88 | 11726 |
| 2024-07-31 | 45.29 | $8.83 | 1556 |
| 2024-07-30 | 47.07 | $8.98 | 403 |
| 2024-07-29 | 45.30 | $8.85 | 714 |
| 2024-07-26 | 41.60 | $8.59 | 107 |
| 2024-07-25 | 42.33 | $8.66 | 515 |
| 2024-07-24 | 40.18 | $8.51 | 1191 |
| 2024-07-23 | 40.95 | $8.59 | 1772 |
| 2024-07-22 | 38.42 | $8.41 | 959 |
| 2024-07-19 | 37.43 | $8.34 | 8268 |
| 2024-07-18 | 39.50 | $8.58 | 1802 |
| 2024-07-17 | 46.18 | $9.24 | 13729 |
| 2024-07-16 | 46.52 | $9.27 | 3506 |
| 2024-07-15 | 36.98 | $8.62 | 2231 |
| 2024-07-12 | 37.27 | $8.65 | 1250 |
| 2024-07-11 | 36.48 | $8.60 | 3748 |
| 2024-07-10 | 29.73 | $8.20 | 2325 |
| 2024-07-09 | 31.99 | $8.48 | 1198 |
| 2024-07-08 | 32.75 | $8.57 | 8081 |
| 2024-07-05 | 31.38 | $8.49 | 2951 |
| 2024-07-04 | 32.48 | $8.63 | 655 |
| 2024-07-03 | 32.32 | $8.62 | 536 |
| 2024-07-02 | 33.46 | $8.77 | 518 |
| 2024-07-01 | 32.40 | $8.70 | 3229 |
| 2024-06-28 | 35.30 | $9.08 | 477 |
| 2024-06-27 | 38.03 | $9.40 | 418 |
| 2024-06-26 | 39.19 | $9.53 | 753 |
| 2024-06-25 | 34.33 | $9.20 | 1688 |
| 2024-06-24 | 38.90 | $9.71 | 2857 |
| 2024-06-21 | 28.86 | $9.14 | 1230 |
| 2024-06-20 | 25.81 | $8.99 | 2226 |
| 2024-06-19 | 26.68 | $9.11 | 295 |
| 2024-06-18 | 28.58 | $9.36 | 760 |
| 2024-06-17 | 29.38 | $9.46 | 601 |
| 2024-06-14 | 27.26 | $9.35 | 1336 |
| 2024-06-13 | 25.53 | $9.26 | 1847 |
| 2024-06-12 | 27.17 | $9.50 | 2994 |
| 2024-06-11 | 28.63 | $9.70 | 56 |
| 2024-06-10 | 30.33 | $9.92 | 2436 |
| 2024-06-07 | 29.61 | $9.88 | 1256 |
| 2024-06-06 | 31.88 | $10.17 | 1665 |
| 2024-06-05 | 30.84 | $10.11 | 1260 |
| 2024-06-04 | 28.94 | $10.00 | 1506 |
| 2024-06-03 | 29.57 | $10.09 | 1486 |
| 2024-05-31 | 31.45 | $10.35 | 321 |
| 2024-05-30 | 32.20 | $10.45 | 1687 |
| 2024-05-29 | 30.47 | $10.34 | 1919 |
| 2024-05-28 | 31.09 | $10.43 | 583 |
| 2024-05-27 | 32.77 | $10.67 | 1118 |
| 2024-05-24 | 30.69 | $10.53 | 1643 |
| 2024-05-23 | 31.35 | $10.63 | 1722 |
| 2024-05-22 | 33.53 | $10.95 | 722 |
| 2024-05-21 | 33.26 | $10.93 | 2649 |
| 2024-05-20 | 36.50 | $11.38 | 1221 |
| 2024-05-17 | 38.73 | $11.66 | 597 |
| 2024-05-16 | 39.97 | $11.81 | 438 |
| 2024-05-15 | 40.22 | $11.84 | 1092 |
| 2024-05-14 | 39.75 | $11.80 | 2205 |
| 2024-05-13 | 36.44 | $11.52 | 1696 |
| 2024-05-10 | 31.18 | $11.11 | 1845 |
| 2024-05-09 | 32.61 | $11.34 | 628 |
| 2024-05-08 | 32.93 | $11.39 | 1635 |
| 2024-05-07 | 36.98 | $11.99 | 460 |
| 2024-05-06 | 35.60 | $11.88 | 1320 |
| 2024-05-03 | 36.08 | $11.95 | 2240 |
| 2024-05-02 | 37.10 | $12.10 | 2345 |
| 2024-04-30 | 35.84 | $11.99 | 1094 |
| 2024-04-29 | 38.71 | $12.42 | 1021 |
| 2024-04-26 | 35.15 | $12.11 | 3658 |
| 2024-04-25 | 37.49 | $12.46 | 2838 |
| 2024-04-24 | 40.80 | $12.91 | 352 |
| 2024-04-23 | 40.01 | $12.84 | 852 |
| 2024-04-22 | 36.36 | $12.52 | 286 |
| 2024-04-19 | 32.06 | $12.17 | 1087 |
| 2024-04-18 | 33.47 | $12.40 | 476 |
| 2024-04-17 | 32.49 | $12.32 | 1015 |
| 2024-04-16 | 32.95 | $12.40 | 1027 |
| 2024-04-15 | 34.71 | $12.70 | 3610 |
| 2024-04-12 | 39.07 | $13.36 | 2548 |
| 2024-04-11 | 39.94 | $13.48 | 996 |
| 2024-04-10 | 40.29 | $13.53 | 1593 |
| 2024-04-09 | 42.97 | $13.90 | 1793 |
| 2024-04-08 | 38.79 | $13.50 | 2274 |
| 2024-04-05 | 37.38 | $13.37 | 1506 |
| 2024-04-04 | 35.30 | $13.18 | 2236 |
| 2024-04-03 | 36.14 | $13.32 | 843 |
| 2024-04-02 | 36.14 | $13.32 | 1217 |
| 2024-03-28 | 40.14 | $13.97 | 1225 |
| 2024-03-27 | 40.53 | $14.03 | 380 |
| 2024-03-26 | 38.53 | $13.82 | 542 |
| 2024-03-25 | 39.55 | $13.99 | 695 |
| 2024-03-22 | 39.19 | $13.95 | 232 |
| 2024-03-21 | 39.64 | $14.03 | 1525 |
| 2024-03-20 | 40.53 | $14.19 | 968 |
| 2024-03-19 | 37.81 | $13.86 | 1347 |
| 2024-03-18 | 37.81 | $13.86 | 688 |
| 2024-03-15 | 37.50 | $13.82 | 712 |
| 2024-03-14 | 36.12 | $13.64 | 550 |
| 2024-03-13 | 36.72 | $13.78 | 816 |
| 2024-03-12 | 38.04 | $14.09 | 2350 |
| 2024-03-11 | 39.21 | $14.36 | 3211 |
| 2024-03-08 | 37.38 | $14.09 | 972 |
| 2024-03-07 | 36.92 | $14.02 | 2150 |
| 2024-03-06 | 32.12 | $13.32 | 588 |
| 2024-03-05 | 31.41 | $13.22 | 4071 |
| 2024-03-04 | 32.57 | $13.58 | 2673 |
| 2024-03-01 | 33.12 | $13.75 | 1009 |
| 2024-02-29 | 33.72 | $13.94 | 1452 |
| 2024-02-28 | 34.00 | $14.03 | 1077 |
| 2024-02-27 | 33.42 | $13.93 | 970 |
| 2024-02-26 | 31.82 | $13.65 | 4766 |
| 2024-02-23 | 30.52 | $13.42 | 10217 |
| 2024-02-22 | 32.14 | $14.06 | 4607 |
| 2024-02-21 | 33.22 | $14.47 | 24121 |
| 2024-02-20 | 50.88 | $18.95 | 1191 |
| 2024-02-19 | 54.31 | $19.51 | 759 |
| 2024-02-16 | 55.19 | $19.65 | 657 |
| 2024-02-15 | 58.28 | $20.13 | 588 |
| 2024-02-14 | 53.67 | $19.23 | 1168 |
| 2024-02-13 | 49.34 | $18.50 | 2774 |
| 2024-02-12 | 57.27 | $19.64 | 1054 |
| 2024-02-09 | 53.33 | $19.01 | — |
| 2024-02-08 | 52.14 | $18.83 | 2987 |
| 2024-02-07 | 50.53 | $18.59 | — |
| 2024-02-06 | 49.93 | $18.50 | — |
| 2024-02-05 | 44.71 | $17.76 | — |
| 2024-02-02 | 48.90 | $18.40 | — |
| 2024-02-01 | 46.91 | $18.13 | — |
| 2024-01-31 | 46.02 | $18.01 | — |
| 2024-01-30 | 47.60 | $18.26 | — |
| 2024-01-29 | 52.83 | $19.02 | — |
| 2024-01-26 | 50.38 | $18.66 | — |
| 2024-01-25 | 51.15 | $18.77 | — |
| 2024-01-24 | 49.75 | $18.56 | 90 |
| 2024-01-23 | 54.79 | $19.27 | 400 |
| 2024-01-22 | 54.73 | $19.26 | 232 |
| 2024-01-19 | 50.24 | $18.56 | 220 |
| 2024-01-18 | 47.48 | $18.17 | 80 |
| 2024-01-17 | 44.32 | $17.75 | 1 |
| 2024-01-16 | 49.35 | $18.50 | 310 |
| 2024-01-15 | 52.45 | $18.91 | 707 |
| 2024-01-12 | 52.98 | $18.98 | 1234 |
| 2024-01-11 | 52.32 | $18.88 | 1402 |
| 2024-01-10 | 59.88 | $19.82 | 215 |
| 2024-01-09 | 60.76 | $19.92 | 43 |
| 2024-01-08 | 62.89 | $20.16 | 375 |
| 2024-01-05 | 59.95 | $19.63 | 835 |
| 2024-01-04 | 60.03 | $19.64 | 374 |
| 2024-01-03 | 58.87 | $19.43 | 264 |
| 2024-01-02 | 63.47 | $19.98 | 643 |
| 2023-12-29 | 64.43 | $20.09 | 13 |
| 2023-12-28 | 64.01 | $20.00 | 1745 |
| 2023-12-27 | 63.37 | $19.86 | 661 |
| 2023-12-22 | 61.26 | $19.41 | 310 |
| 2023-12-21 | 61.02 | $19.36 | 800 |
| 2023-12-20 | 58.61 | $18.86 | 1290 |
| 2023-12-19 | 65.19 | $19.72 | 1493 |
| 2023-12-18 | 60.49 | $18.76 | 563 |
| 2023-12-15 | 61.47 | $18.88 | 347 |
| 2023-12-14 | 64.73 | $19.27 | 3253 |
| 2023-12-13 | 60.95 | $18.52 | 792 |
| 2023-12-12 | 56.39 | $17.75 | 446 |
| 2023-12-11 | 55.82 | $17.66 | 100 |
| 2023-12-08 | 57.57 | $17.88 | 2741 |
| 2023-12-07 | 56.45 | $17.69 | 105 |
| 2023-12-06 | 56.33 | $17.67 | 1553 |
| 2023-12-05 | 53.33 | $17.16 | 137 |
| 2023-12-04 | 56.59 | $17.61 | 1510 |
| 2023-12-01 | 55.85 | $17.48 | 88 |
| 2023-11-30 | 51.16 | $16.71 | 439 |
| 2023-11-29 | 51.56 | $16.77 | 2355 |
| 2023-11-28 | 49.53 | $16.45 | 288 |
| 2023-11-27 | 44.27 | $15.69 | 475 |
| 2023-11-24 | 45.82 | $15.95 | 6850 |
| 2023-11-23 | 46.72 | $16.10 | 145 |
| 2023-11-22 | 44.15 | $15.73 | 387 |
| 2023-11-21 | 42.59 | $15.51 | 60 |
| 2023-11-20 | 45.56 | $16.05 | 1200 |
| 2023-11-17 | 43.12 | $15.70 | 50 |
| 2023-11-16 | 42.41 | $15.60 | 25 |
| 2023-11-15 | 46.09 | $16.28 | 669 |
| 2023-11-14 | 41.71 | $15.66 | 778 |
| 2023-11-13 | 33.82 | $14.70 | 125 |
| 2023-11-10 | 34.89 | $14.93 | 1036 |
| 2023-11-09 | 32.77 | $14.69 | 172 |
| 2023-11-08 | 34.74 | $15.13 | 1051 |
| 2023-11-07 | 38.71 | $15.92 | 125 |
| 2023-11-06 | 36.35 | $15.65 | 855 |
| 2023-11-03 | 39.63 | $16.26 | 450 |
| 2023-11-02 | 37.25 | $15.99 | 430 |
| 2023-11-01 | 35.27 | $15.77 | 295 |
| 2023-10-31 | 35.10 | $15.75 | 430 |
| 2023-10-30 | 30.51 | $15.24 | 513 |
| 2023-10-27 | 25.40 | $14.72 | 350 |
| 2023-10-26 | 27.50 | $15.29 | 340 |
| 2023-10-25 | 32.70 | $16.44 | 875 |
| 2023-10-24 | 36.78 | $17.15 | 175 |
| 2023-10-23 | 34.60 | $16.95 | 130 |
| 2023-10-20 | 37.09 | $17.36 | 1821 |
| 2023-10-19 | 35.36 | $17.20 | 920 |
| 2023-10-18 | 37.37 | $17.53 | 20 |
| 2023-10-17 | 41.44 | $18.13 | 85 |
| 2023-10-16 | 39.46 | $17.94 | 200 |
| 2023-10-13 | 36.22 | $17.64 | 220 |
| 2023-10-12 | 36.11 | $17.63 | 250 |
| 2023-10-11 | 39.49 | $18.16 | 970 |
| 2023-10-10 | 40.57 | $18.32 | 114 |
| 2023-10-09 | 33.51 | $17.67 | 341 |
| 2023-10-06 | 32.45 | $17.58 | 432 |
| 2023-10-05 | 31.99 | $17.54 | 50 |
| 2023-10-04 | 30.43 | $17.40 | 60 |
| 2023-10-03 | 31.01 | $17.52 | 90 |
| 2023-10-02 | 29.96 | $17.42 | 140 |
| 2023-09-29 | 30.72 | $17.59 | 182 |
| 2023-09-28 | 29.82 | $17.50 | 70 |
| 2023-09-27 | 32.05 | $18.01 | 881 |
| 2023-09-26 | 32.05 | $18.01 | 280 |
| 2023-09-25 | 31.32 | $17.93 | 991 |
| 2023-09-22 | 28.60 | $17.63 | 1952 |
| 2023-09-21 | 30.43 | $18.11 | 808 |
| 2023-09-20 | 35.79 | $19.29 | 475 |
| 2023-09-19 | 36.73 | $19.47 | 650 |
| 2023-09-18 | 36.78 | $19.48 | 963 |
| 2023-09-15 | 38.99 | $19.91 | 575 |
| 2023-09-14 | 41.28 | $20.33 | 990 |
| 2023-09-13 | 41.90 | $20.44 | 1197 |
| 2023-09-12 | 45.14 | $21.00 | 1405 |
| 2023-09-11 | 46.42 | $21.21 | 125 |
| 2023-09-08 | 43.29 | $20.78 | 260 |
| 2023-09-07 | 45.34 | $21.13 | 3150 |
| 2023-09-06 | 47.03 | $21.41 | 1100 |
| 2023-09-05 | 46.69 | $21.36 | 90 |
| 2023-09-04 | 45.71 | $21.21 | 61 |
| 2023-09-01 | 46.03 | $21.27 | 330 |
| 2023-08-31 | 43.37 | $20.85 | 1421 |
| 2023-08-30 | 42.47 | $20.71 | 226 |
| 2023-08-29 | 42.65 | $20.75 | 50 |
| 2023-08-28 | 41.01 | $20.48 | 535 |
| 2023-08-25 | 40.96 | $20.47 | 661 |
| 2023-08-24 | 40.39 | $20.37 | 412 |
| 2023-08-23 | 43.45 | $21.14 | 244 |
| 2023-08-22 | 43.03 | $21.06 | 926 |
| 2023-08-21 | 43.97 | $21.30 | 534 |
| 2023-08-18 | 43.73 | $21.25 | 500 |
| 2023-08-17 | 43.76 | $21.26 | 330 |
| 2023-08-16 | 42.68 | $21.02 | 366 |
| 2023-08-15 | 43.82 | $21.36 | 200 |
| 2023-08-14 | 45.34 | $21.81 | 1135 |
| 2023-08-11 | 46.01 | $22.01 | 1002 |
| 2023-08-10 | 46.57 | $22.18 | 370 |
| 2023-08-09 | 48.66 | $22.81 | 503 |
| 2023-08-08 | 51.84 | $23.72 | 265 |
| 2023-08-07 | 50.14 | $23.22 | 2115 |
| 2023-08-04 | 51.59 | $23.64 | 1050 |
| 2023-08-03 | 52.42 | $23.88 | 275 |
| 2023-08-02 | 52.79 | $23.99 | 840 |
| 2023-08-01 | 57.45 | $25.33 | 834 |
| 2023-07-31 | 64.45 | $27.06 | 590 |
| 2023-07-28 | 60.19 | $25.46 | 126 |
| 2023-07-27 | 60.10 | $25.43 | 2669 |
| 2023-07-26 | 62.52 | $26.00 | 2915 |
| 2023-07-25 | 41.58 | $20.64 | 2747 |
| 2023-07-24 | 43.66 | $21.12 | 1590 |
| 2023-07-21 | 43.60 | $21.11 | 984 |
| 2023-07-20 | 44.26 | $21.27 | 4770 |
| 2023-07-19 | 50.32 | $22.60 | 1860 |
| 2023-07-18 | 50.13 | $22.56 | 3015 |
| 2023-07-17 | 48.40 | $22.20 | 118 |
| 2023-07-14 | 48.02 | $22.12 | 570 |
| 2023-07-13 | 50.78 | $22.74 | 260 |
| 2023-07-12 | 48.08 | $22.15 | 500 |
| 2023-07-11 | 49.34 | $22.44 | 46 |
| 2023-07-10 | 45.44 | $21.61 | 69 |
| 2023-07-07 | 39.94 | $20.57 | 1338 |
| 2023-07-06 | 40.69 | $20.77 | 774 |
| 2023-07-05 | 49.68 | $22.80 | 474 |
| 2023-07-04 | 55.10 | $23.75 | 500 |
| 2023-07-03 | 53.32 | $23.40 | 1303 |
| 2023-06-30 | 51.87 | $23.12 | 270 |
| 2023-06-29 | 54.03 | $23.50 | 200 |
| 2023-06-28 | 51.50 | $23.00 | 6 |
| 2023-06-27 | 47.61 | $22.29 | 580 |
| 2023-06-26 | 46.22 | $22.05 | 372 |
| 2023-06-23 | 44.54 | $21.76 | 175 |
| 2023-06-22 | 45.00 | $21.86 | 101 |
| 2023-06-21 | 47.28 | $22.35 | 500 |
| 2023-06-20 | 50.30 | $22.96 | 300 |
| 2023-06-19 | 51.37 | $23.17 | 100 |
| 2023-06-16 | 49.17 | $22.72 | 320 |
| 2023-06-15 | 50.87 | $23.07 | 112 |
| 2023-06-14 | 50.21 | $22.93 | 512 |
| 2023-06-13 | 52.80 | $23.47 | 505 |
| 2023-06-12 | 48.76 | $22.60 | 1103 |
| 2023-06-09 | 46.73 | $22.19 | 348 |
| 2023-06-08 | 48.28 | $22.54 | 112 |
| 2023-06-07 | 52.87 | $23.50 | 305 |
| 2023-06-06 | 53.99 | $23.72 | 248 |
| 2023-06-05 | 51.98 | $23.26 | 1632 |
| 2023-06-02 | 49.94 | $22.81 | 251 |
| 2023-06-01 | 46.38 | $22.07 | 131 |
| 2023-05-31 | 43.76 | $21.56 | 408 |
| 2023-05-30 | 40.46 | $20.95 | 355 |
| 2023-05-29 | 43.74 | $21.77 | 89 |
| 2023-05-26 | 40.15 | $21.13 | 392 |
| 2023-05-25 | 41.08 | $21.37 | 295 |
| 2023-05-24 | 42.65 | $21.77 | 190 |
| 2023-05-23 | 45.78 | $22.52 | 20 |
| 2023-05-22 | 46.95 | $22.79 | 61 |
| 2023-05-19 | 42.93 | $22.01 | 353 |
| 2023-05-18 | 44.54 | $22.40 | 236 |
| 2023-05-17 | 44.82 | $22.47 | 120 |
| 2023-05-16 | 42.68 | $22.04 | 106 |
| 2023-05-15 | 45.16 | $22.68 | 250 |
| 2023-05-12 | 43.40 | $22.32 | 266 |
| 2023-05-11 | 45.20 | $22.79 | 282 |
| 2023-05-10 | 43.88 | $22.51 | 66 |
| 2023-05-09 | 45.28 | $22.89 | 25 |
| 2023-05-08 | 48.46 | $23.71 | 300 |
| 2023-05-05 | 48.04 | $23.61 | 200 |
| 2023-05-04 | 45.27 | $22.96 | 17 |
| 2023-05-03 | 46.42 | $23.28 | 42 |
| 2023-05-02 | 48.60 | $23.87 | 364 |
| 2023-04-28 | 49.23 | $24.04 | 276 |
| 2023-04-27 | 52.26 | $24.84 | 142 |
| 2023-04-26 | 46.73 | $23.42 | 355 |
| 2023-04-25 | 50.28 | $24.33 | 640 |
| 2023-04-24 | 55.71 | $25.56 | 330 |
| 2023-04-21 | 54.73 | $25.30 | 20 |
| 2023-04-20 | 54.28 | $25.18 | 90 |
| 2023-04-19 | 56.57 | $25.70 | 118 |
| 2023-04-18 | 53.53 | $24.85 | 287 |
| 2023-04-17 | 48.58 | $23.62 | 124 |
| 2023-04-14 | 47.06 | $23.27 | 40 |
| 2023-04-13 | 48.06 | $23.53 | 105 |
| 2023-04-12 | 45.55 | $22.94 | 55 |
| 2023-04-11 | 50.24 | $24.14 | 6 |
| 2023-04-06 | 48.69 | $23.77 | 21 |
| 2023-04-05 | 47.99 | $23.60 | 260 |
| 2023-04-04 | 48.51 | $23.74 | 102 |
| 2023-04-03 | 47.82 | $23.56 | 101 |
| 2023-03-31 | 48.26 | $23.69 | 2723 |
| 2023-03-30 | 43.53 | $22.46 | 473 |
| 2023-03-29 | 45.36 | $23.03 | 50 |
| 2023-03-28 | 42.33 | $22.28 | 80 |
| 2023-03-27 | 44.42 | $22.95 | 9 |
| 2023-03-24 | 45.18 | $23.19 | 150 |
| 2023-03-23 | 41.58 | $22.28 | 181 |
| 2023-03-22 | 42.22 | $22.50 | 100 |
| 2023-03-21 | 45.82 | $23.69 | 127 |
| 2023-03-20 | 42.03 | $22.73 | 149 |
| 2023-03-17 | 42.56 | $22.91 | 140 |
| 2023-03-16 | 45.33 | $23.83 | 160 |
| 2023-03-15 | 43.86 | $23.44 | 640 |
| 2023-03-14 | 41.84 | $22.91 | 368 |
| 2023-03-13 | 41.08 | $22.71 | 765 |
| 2023-03-10 | 38.15 | $21.95 | 538 |
| 2023-03-09 | 40.38 | $22.84 | 100 |
| 2023-03-08 | 43.50 | $23.99 | 62 |
| 2023-03-07 | 44.09 | $24.20 | 25 |
| 2023-03-06 | 43.40 | $24.00 | 371 |
| 2023-03-03 | 46.80 | $25.23 | 253 |
| 2023-03-02 | 42.74 | $24.06 | 135 |
| 2023-03-01 | 43.41 | $24.31 | 54 |
| 2023-02-28 | 45.28 | $25.00 | 100 |
| 2023-02-27 | 46.24 | $25.35 | 501 |
| 2023-02-24 | 46.64 | $25.50 | 846 |
| 2023-02-23 | 46.79 | $25.56 | 1191 |
| 2023-02-22 | 53.49 | $27.95 | 465 |
| 2023-02-21 | 50.51 | $26.89 | 379 |
| 2023-02-20 | 53.62 | $27.90 | 202 |
| 2023-02-17 | 54.00 | $28.02 | 420 |
| 2023-02-16 | 56.41 | $28.79 | 467 |
| 2023-02-15 | 59.25 | $29.66 | 69 |
| 2023-02-14 | 56.01 | $28.32 | 585 |
| 2023-02-13 | 55.07 | $27.95 | 255 |
| 2023-02-10 | 53.39 | $27.29 | 1245 |
| 2023-02-09 | 56.89 | $28.43 | 154 |
| 2023-02-08 | 59.62 | $29.27 | 79 |
| 2023-02-07 | 60.75 | $29.61 | 496 |
| 2023-02-06 | 57.41 | $28.12 | 123 |
| 2023-02-03 | 60.46 | $29.05 | 1254 |
| 2023-02-02 | 65.04 | $30.35 | 3132 |
| 2023-02-01 | 59.18 | $27.76 | 530 |
| 2023-01-31 | 56.76 | $26.85 | 347 |
| 2023-01-30 | 54.06 | $25.90 | 2430 |
| 2023-01-27 | 58.36 | $27.08 | 128 |
| 2023-01-26 | 52.27 | $25.09 | 30 |
| 2023-01-25 | 51.36 | $24.82 | 15 |
| 2023-01-24 | 51.74 | $24.93 | 303 |
| 2023-01-23 | 52.80 | $25.24 | 592 |
| 2023-01-20 | 48.99 | $24.05 | 770 |
| 2023-01-19 | 45.82 | $23.14 | 630 |
| 2023-01-18 | 50.55 | $24.58 | 650 |
| 2023-01-17 | 56.55 | $26.14 | 858 |
| 2023-01-16 | 51.50 | $24.70 | 776 |
| 2023-01-13 | 51.74 | $24.76 | 1910 |
| 2023-01-12 | 48.73 | $23.96 | 140 |
| 2023-01-11 | 46.97 | $23.51 | 162 |
| 2023-01-10 | 40.58 | $22.03 | 314 |
| 2023-01-09 | 38.74 | $21.64 | 200 |
| 2023-01-06 | 35.46 | $20.97 | 274 |
| 2023-01-05 | 36.45 | $21.33 | 425 |
| 2023-01-04 | 38.03 | $21.89 | 190 |
| 2023-01-03 | 36.01 | $21.46 | 529 |
| 2023-01-02 | 38.99 | $22.52 | 183 |
| 2022-12-30 | 37.27 | $22.15 | 353 |
| 2022-12-29 | 37.60 | $22.27 | 523 |
| 2022-12-28 | 34.70 | $21.63 | 316 |
| 2022-12-27 | 33.88 | $21.45 | 424 |
| 2022-12-23 | 35.50 | $22.14 | 190 |
| 2022-12-22 | 37.04 | $22.77 | 1232 |
| 2022-12-21 | 42.55 | $24.75 | 200 |
| 2022-12-20 | 41.16 | $24.42 | 14 |
| 2022-12-19 | 41.16 | $24.42 | 88 |
| 2022-12-16 | 44.04 | $25.41 | 197 |
| 2022-12-15 | 43.77 | $25.34 | 135 |
| 2022-12-14 | 47.06 | $26.43 | 1011 |
| 2022-12-13 | 47.18 | $26.47 | 85 |
| 2022-12-12 | 46.75 | $26.34 | 365 |
| 2022-12-09 | 45.51 | $25.96 | 152 |
| 2022-12-08 | 44.29 | $25.58 | 1014 |
| 2022-12-07 | 41.28 | $24.67 | 130 |
| 2022-12-06 | 41.87 | $24.92 | 30 |
| 2022-12-05 | 44.22 | $25.90 | 400 |
| 2022-12-02 | 48.79 | $27.62 | 70 |
| 2022-12-01 | 47.84 | $27.30 | 131 |
| 2022-11-30 | 47.78 | $27.28 | 100 |
| 2022-11-29 | 44.86 | $26.27 | 160 |
| 2022-11-28 | 43.21 | $25.72 | 800 |
| 2022-11-25 | 45.02 | $26.50 | 539 |
| 2022-11-24 | 49.58 | $28.30 | 11 |
| 2022-11-23 | 46.88 | $27.35 | 180 |
| 2022-11-22 | 45.90 | $27.01 | 580 |
| 2022-11-21 | 46.58 | $27.29 | 265 |
| 2022-11-18 | 48.23 | $27.98 | 252 |
| 2022-11-17 | 50.51 | $28.90 | 239 |
| 2022-11-16 | 53.40 | $30.01 | 393 |
| 2022-11-15 | 58.66 | $31.84 | 63 |
| 2022-11-14 | 57.42 | $31.27 | 70 |
| 2022-11-11 | 61.06 | $32.46 | 127 |
| 2022-11-10 | 55.91 | $30.15 | 885 |
| 2022-11-09 | 45.92 | $26.75 | 62 |
| 2022-11-08 | 47.26 | $27.20 | 580 |
| 2022-11-07 | 46.93 | $27.10 | 50 |
| 2022-11-04 | 46.99 | $27.12 | 20 |
| 2022-11-03 | 49.59 | $28.05 | 200 |
| 2022-11-02 | 51.57 | $28.73 | 516 |
| 2022-11-01 | 53.54 | $29.39 | 185 |
| 2022-10-31 | 55.39 | $30.00 | 212 |
| 2022-10-28 | 54.18 | $29.51 | 318 |
| 2022-10-27 | 51.84 | $28.59 | 2234 |
| 2022-10-26 | 46.27 | $26.62 | 1811 |
| 2022-10-25 | 47.03 | $26.91 | 74 |
| 2022-10-24 | 37.01 | $23.96 | 310 |
| 2022-10-21 | 38.10 | $24.43 | 532 |
| 2022-10-20 | 38.35 | $24.54 | 10 |
| 2022-10-19 | 39.13 | $24.89 | 20 |
| 2022-10-18 | 41.06 | $25.74 | 83 |
| 2022-10-17 | 38.70 | $25.04 | 129 |
| 2022-10-14 | 34.57 | $23.88 | 219 |
| 2022-10-13 | 37.28 | $25.20 | 110 |
| 2022-10-12 | 38.59 | $25.80 | 22 |
| 2022-10-11 | 36.07 | $25.09 | 59 |
| 2022-10-10 | 36.90 | $25.50 | 217 |
| 2022-10-07 | 37.60 | $25.85 | 200 |
| 2022-10-06 | 40.88 | $27.40 | 349 |
| 2022-10-05 | 40.40 | $27.25 | 50 |
| 2022-10-04 | 41.81 | $27.91 | 35 |
| 2022-10-03 | 37.47 | $26.53 | 5 |
| 2022-09-30 | 35.42 | $25.91 | 87 |
| 2022-09-29 | 37.22 | $26.87 | 118 |
| 2022-09-28 | 42.13 | $29.19 | 59 |
| 2022-09-27 | 36.91 | $27.66 | 240 |
| 2022-09-26 | 36.91 | $27.66 | 495 |
| 2022-09-23 | 37.27 | $27.84 | 510 |
| 2022-09-22 | 39.19 | $28.80 | 112 |
| 2022-09-21 | 40.47 | $29.42 | 156 |
| 2022-09-20 | 40.96 | $29.66 | 200 |
| 2022-09-19 | 41.56 | $29.96 | 633 |
| 2022-09-16 | 42.26 | $30.32 | 25 |
| 2022-09-15 | 45.26 | $31.80 | 175 |
| 2022-09-14 | 44.51 | $31.50 | 155 |
| 2022-09-13 | 44.31 | $31.42 | 135 |
| 2022-09-12 | 48.91 | $33.67 | 709 |
| 2022-09-09 | 47.98 | $33.26 | 250 |
| 2022-09-08 | 45.72 | $32.28 | 273 |
| 2022-09-07 | 41.35 | $30.51 | 296 |
| 2022-09-06 | 38.32 | $29.37 | 300 |
| 2022-09-05 | 40.63 | $30.69 | 237 |
| 2022-09-02 | 39.39 | $30.22 | 73 |
| 2022-09-01 | 40.28 | $30.74 | 200 |
| 2022-08-31 | 40.66 | $30.97 | 159 |
| 2022-08-30 | 40.77 | $31.04 | 118 |
| 2022-08-29 | 41.03 | $31.21 | 430 |
| 2022-08-26 | 42.78 | $32.35 | 125 |
| 2022-08-25 | 46.64 | $34.69 | 239 |
| 2022-08-24 | 44.78 | $33.77 | 125 |
| 2022-08-23 | 43.18 | $32.99 | 160 |
| 2022-08-22 | 42.94 | $32.87 | 120 |
| 2022-08-19 | 42.90 | $32.85 | 813 |
| 2022-08-18 | 45.58 | $34.69 | 270 |
| 2022-08-17 | 46.80 | $35.50 | 427 |
| 2022-08-16 | 52.36 | $38.87 | 400 |
| 2022-08-15 | 54.77 | $40.19 | 215 |
| 2022-08-12 | 53.28 | $39.23 | 55 |
| 2022-08-11 | 49.21 | $36.77 | 794 |
| 2022-08-10 | 49.39 | $36.88 | 45 |
| 2022-08-09 | 46.23 | $35.05 | 100 |
| 2022-08-08 | 51.12 | $38.00 | 368 |
| 2022-08-05 | 48.45 | $36.48 | 713 |
| 2022-08-04 | 48.72 | $36.64 | 177 |
| 2022-08-03 | 50.84 | $37.92 | 676 |
| 2022-08-02 | 47.89 | $36.17 | 91 |
| 2022-08-01 | 47.64 | $36.02 | 3216 |
| 2022-07-29 | 47.24 | $35.78 | 445 |
| 2022-07-28 | 46.09 | $35.06 | 5469 |
| 2022-07-27 | 57.80 | $42.08 | 30 |
| 2022-07-26 | 54.04 | $39.70 | 63 |
| 2022-07-25 | 56.45 | $40.90 | 35 |
| 2022-07-22 | 55.31 | $40.18 | 264 |
| 2022-07-21 | 60.14 | $42.51 | 36 |
| 2022-07-20 | 60.20 | $42.54 | 205 |
| 2022-07-19 | 56.77 | $40.19 | 60 |
| 2022-07-18 | 54.45 | $38.73 | 1025 |
| 2022-07-15 | 57.22 | $40.12 | 30 |
| 2022-07-14 | 55.81 | $39.20 | 856 |
| 2022-07-13 | 57.18 | $39.90 | 69 |
| 2022-07-12 | 56.48 | $39.42 | 267 |
| 2022-07-11 | 55.65 | $38.84 | 350 |
| 2022-07-08 | 59.81 | $41.07 | 325 |
| 2022-07-07 | 60.15 | $41.25 | 207 |
| 2022-07-06 | 55.83 | $38.03 | 276 |
| 2022-07-05 | 55.65 | $37.90 | 290 |
| 2022-07-04 | 48.01 | $33.09 | 150 |
| 2022-07-01 | 48.69 | $33.50 | 100 |
| 2022-06-30 | 45.44 | $31.68 | 305 |
| 2022-06-29 | 47.27 | $32.85 | 140 |
| 2022-06-28 | 48.12 | $33.39 | 181 |
| 2022-06-27 | 51.65 | $35.55 | 433 |
| 2022-06-24 | 50.87 | $35.06 | 746 |
| 2022-06-23 | 49.16 | $33.98 | 107 |
| 2022-06-22 | 44.01 | $30.97 | 230 |
| 2022-06-21 | 42.08 | $29.93 | 152 |
| 2022-06-20 | 41.29 | $29.50 | 85 |
| 2022-06-17 | 40.96 | $29.32 | 587 |
| 2022-06-16 | 37.55 | $27.43 | 113 |
| 2022-06-15 | 40.37 | $29.83 | 111 |
| 2022-06-14 | 37.29 | $28.18 | 849 |
| 2022-06-13 | 35.96 | $27.48 | 1231 |
| 2022-06-10 | 39.21 | $30.36 | 655 |
| 2022-06-09 | 40.51 | $31.43 | 330 |
| 2022-06-08 | 42.59 | $33.10 | 329 |
| 2022-06-07 | 41.39 | $32.40 | 99 |
| 2022-06-06 | 41.07 | $32.21 | 1130 |
| 2022-06-03 | 40.89 | $32.10 | 59 |
| 2022-06-02 | 42.39 | $33.47 | 79 |
| 2022-06-01 | 37.81 | $30.57 | 116 |
| 2022-05-31 | 38.91 | $31.65 | 2635 |
| 2022-05-30 | 41.27 | $33.90 | 1210 |
| 2022-05-27 | 40.52 | $33.41 | 115 |
| 2022-05-26 | 36.46 | $30.82 | 100 |
| 2022-05-25 | 34.51 | $29.63 | 108 |
| 2022-05-24 | 33.45 | $28.98 | 575 |
| 2022-05-23 | 34.96 | $30.80 | 225 |
| 2022-05-20 | 34.85 | $30.73 | 318 |
| 2022-05-19 | 35.05 | $30.99 | 495 |
| 2022-05-18 | 33.05 | $29.59 | 1626 |
| 2022-05-17 | 33.95 | $30.86 | 795 |
| 2022-05-16 | 33.26 | $30.35 | 4025 |
| 2022-05-13 | 34.65 | $32.40 | 3912 |
| 2022-05-12 | 30.78 | $29.52 | 847 |
| 2022-05-11 | 27.81 | $27.41 | 1132 |
| 2022-05-10 | 28.31 | $28.32 | 1936 |
| 2022-05-09 | 28.62 | $28.90 | 2335 |
| 2022-05-06 | 30.16 | $31.75 | 1006 |
| 2022-05-05 | 31.32 | $33.81 | 2536 |
| 2022-05-04 | 33.34 | $37.22 | 1667 |
| 2022-05-03 | 32.15 | $36.24 | 7283 |
| 2022-05-02 | 31.08 | $35.35 | 1995 |
| 2022-04-29 | 26.73 | $31.80 | 1459 |
| 2022-04-28 | 26.83 | $32.02 | 6053 |
| 2022-04-27 | 41.03 | $53.49 | 49 |
| 2022-04-26 | 42.31 | $54.78 | 215 |
| 2022-04-25 | 43.67 | $56.14 | 167 |
| 2022-04-22 | 41.71 | $54.64 | 120 |
| 2022-04-21 | 41.89 | $54.84 | 381 |
| 2022-04-20 | 44.26 | $57.37 | 324 |
| 2022-04-19 | 46.55 | $59.70 | 268 |
| 2022-04-14 | 47.17 | $60.32 | 257 |
| 2022-04-13 | 50.45 | $63.51 | 394 |
| 2022-04-12 | 48.19 | $61.40 | 88 |
| 2022-04-11 | 47.48 | $60.74 | 316 |
| 2022-04-08 | 47.72 | $61.00 | 71 |
| 2022-04-07 | 50.04 | $63.45 | 749 |
| 2022-04-06 | 48.83 | $62.19 | 65 |
| 2022-04-05 | 51.85 | $65.37 | 745 |
| 2022-04-04 | 55.80 | $69.19 | 436 |
| 2022-04-01 | 53.30 | $66.36 | 382 |
| 2022-03-31 | 52.48 | $65.46 | 95 |
| 2022-03-30 | 52.48 | $65.46 | 1752 |
| 2022-03-29 | 56.50 | $69.54 | 1092 |
| 2022-03-28 | 51.19 | $63.44 | 356 |
| 2022-03-25 | 48.26 | $60.46 | 769 |
| 2022-03-24 | 51.20 | $63.46 | 287 |
| 2022-03-23 | 50.86 | $63.10 | 520 |
| 2022-03-22 | 51.13 | $63.38 | 3388 |
| 2022-03-21 | 48.89 | $60.90 | 445 |
| 2022-03-18 | 49.98 | $62.14 | 701 |
| 2022-03-17 | 45.77 | $57.58 | 155 |
| 2022-03-16 | 43.41 | $55.20 | 205 |
| 2022-03-15 | 37.74 | $49.95 | 519 |
| 2022-03-14 | 33.84 | $46.70 | 349 |
| 2022-03-11 | 36.21 | $50.28 | 5898 |
| 2022-03-10 | 39.70 | $55.00 | 1238 |
| 2022-03-09 | 43.86 | $59.88 | 441 |
| 2022-03-08 | 42.26 | $58.52 | 854 |
| 2022-03-07 | 42.63 | $58.96 | 425 |
| 2022-03-04 | 44.57 | $61.24 | 1314 |
| 2022-03-03 | 45.60 | $62.44 | 40 |
| 2022-03-02 | 48.30 | $65.48 | 210 |
| 2022-03-01 | 49.10 | $66.36 | 977 |
| 2022-02-28 | 50.11 | $67.48 | 962 |
| 2022-02-25 | 45.35 | $62.46 | 304 |
| 2022-02-24 | 43.73 | $60.86 | 948 |
| 2022-02-23 | 36.79 | $54.64 | 847 |
| 2022-02-22 | 38.87 | $57.48 | 545 |
| 2022-02-21 | 34.30 | $53.80 | 2656 |
| 2022-02-18 | 36.99 | $57.56 | 747 |
| 2022-02-17 | 40.61 | $62.08 | 190 |
| 2022-02-16 | 43.06 | $64.84 | 366 |
| 2022-02-15 | 43.99 | $65.86 | 700 |
| 2022-02-14 | 40.29 | $62.78 | 579 |
| 2022-02-11 | 41.84 | $64.60 | 494 |
| 2022-02-10 | 41.16 | $64.02 | 70 |
| 2022-02-09 | 42.42 | $65.56 | 805 |
| 2022-02-08 | 37.05 | $61.06 | 510 |
| 2022-02-07 | 40.39 | $65.26 | 529 |
| 2022-02-04 | 40.66 | $65.58 | 190 |
| 2022-02-03 | 38.42 | $63.72 | 310 |
| 2022-02-02 | 41.35 | $67.40 | 1338 |
| 2022-02-01 | 44.36 | $70.86 | 516 |
| 2022-01-31 | 41.11 | $68.10 | 285 |
| 2022-01-28 | 32.61 | $61.84 | 397 |
| 2022-01-27 | 30.76 | $60.62 | 887 |
| 2022-01-26 | 31.35 | $61.50 | 618 |
| 2022-01-25 | 33.94 | $65.18 | 230 |
| 2022-01-24 | 35.04 | $66.66 | 1095 |
| 2022-01-21 | 31.61 | $64.26 | 2299 |
| 2022-01-20 | 34.07 | $67.72 | 754 |
| 2022-01-19 | 32.52 | $66.64 | 328 |
| 2022-01-18 | 32.54 | $66.68 | 600 |
| 2022-01-17 | 34.46 | $69.50 | 1244 |
| 2022-01-14 | 34.78 | $69.96 | 2059 |
| 2022-01-13 | 33.15 | $68.68 | 1125 |
| 2022-01-12 | 34.98 | $71.50 | 1968 |
| 2022-01-11 | 37.90 | $75.64 | 669 |
| 2022-01-10 | 33.08 | $71.88 | 1714 |
| 2022-01-07 | 33.48 | $72.48 | 287 |
| 2022-01-06 | 33.28 | $72.32 | 2173 |
| 2022-01-05 | 34.84 | $74.82 | 542 |
| 2022-01-04 | 39.41 | $81.32 | 2041 |
| 2022-01-03 | 41.98 | $84.50 | 1068 |
| 2021-12-30 | 36.09 | $79.76 | 381 |
| 2021-12-29 | 35.99 | $79.68 | 1719 |
| 2021-12-28 | 36.71 | $80.70 | 948 |
| 2021-12-27 | 38.16 | $82.72 | 1065 |
| 2021-12-23 | 39.08 | $84.00 | 587 |
| 2021-12-22 | 38.51 | $83.48 | 822 |
| 2021-12-21 | 39.56 | $85.02 | 1410 |
| 2021-12-20 | 39.29 | $84.76 | 1096 |
| 2021-12-17 | 40.44 | $86.52 | 2464 |
| 2021-12-16 | 30.45 | $77.38 | 443 |
| 2021-12-15 | 33.24 | $82.20 | 602 |
| 2021-12-14 | 33.00 | $82.00 | 532 |
| 2021-12-13 | 33.10 | $82.18 | 1606 |
| 2021-12-10 | 33.63 | $83.14 | 1449 |
| 2021-12-09 | 34.29 | $84.34 | 1628 |
| 2021-12-08 | 37.41 | $89.78 | 662 |
| 2021-12-07 | 34.77 | $87.24 | 959 |
| 2021-12-06 | 31.15 | $83.90 | 1224 |
| 2021-12-03 | 27.80 | $80.96 | 821 |
| 2021-12-02 | 29.91 | $85.44 | 2389 |
| 2021-12-01 | 26.87 | $82.86 | 1081 |
| 2021-11-30 | 29.80 | $89.02 | 450 |
| 2021-11-29 | 32.79 | $94.46 | 2690 |
| 2021-11-26 | 34.45 | $97.20 | 1785 |
| 2021-11-25 | 32.19 | $95.30 | 1197 |
| 2021-11-24 | 31.32 | $94.56 | 1821 |
| 2021-11-23 | 28.25 | $91.98 | 990 |
| 2021-11-22 | 31.38 | $98.04 | 1827 |
| 2021-11-19 | 34.93 | $103.90 | 911 |
| 2021-11-18 | 38.69 | $109.20 | 745 |
| 2021-11-17 | 47.84 | $119.10 | 621 |
| 2021-11-16 | 48.34 | $119.55 | 472 |
| 2021-11-15 | 47.83 | $119.10 | 466 |
| 2021-11-12 | 47.98 | $119.25 | 61 |
| 2021-11-11 | 46.43 | $117.80 | 507 |
| 2021-11-10 | 48.31 | $119.80 | 154 |
| 2021-11-09 | 52.12 | $123.60 | 800 |
| 2021-11-08 | 55.35 | $126.55 | 455 |
| 2021-11-05 | 54.99 | $126.15 | 123 |
| 2021-11-04 | 59.71 | $130.30 | 698 |
| 2021-11-03 | 62.93 | $132.90 | 385 |
| 2021-11-02 | 57.68 | $126.60 | 519 |
| 2021-11-01 | 63.74 | $131.05 | 336 |
| 2021-10-29 | 62.30 | $129.35 | 918 |
| 2021-10-28 | 60.28 | $127.05 | 1134 |
| 2021-10-27 | 53.17 | $120.20 | 406 |
| 2021-10-26 | 55.80 | $122.10 | 705 |
| 2021-10-25 | 55.75 | $122.05 | 498 |
| 2021-10-22 | 51.08 | $118.00 | 404 |
| 2021-10-21 | 55.17 | $121.00 | 225 |
| 2021-10-20 | 55.17 | $121.00 | 1221 |
| 2021-10-19 | 53.90 | $119.85 | 554 |
| 2021-10-18 | 51.86 | $118.05 | 1255 |
| 2021-10-15 | 50.23 | $116.65 | 222 |
| 2021-10-14 | 52.14 | $118.25 | 359 |
| 2021-10-13 | 50.35 | $116.65 | 77 |
| 2021-10-12 | 47.54 | $114.25 | 69 |
| 2021-10-11 | 44.63 | $111.90 | 20 |
| 2021-10-08 | 46.72 | $113.90 | 157 |
| 2021-10-07 | 46.77 | $113.95 | 230 |
| 2021-10-06 | 39.81 | $108.50 | 337 |
| 2021-10-05 | 38.26 | $107.40 | 658 |
| 2021-10-04 | 34.40 | $104.75 | 3943 |
| 2021-10-01 | 38.12 | $109.10 | 209 |
| 2021-09-30 | 38.71 | $109.75 | 543 |
| 2021-09-29 | 37.36 | $108.80 | 1178 |
| 2021-09-28 | 40.01 | $111.80 | 54 |
| 2021-09-27 | 43.49 | $115.35 | 257 |
| 2021-09-24 | 43.09 | $115.05 | 196 |
| 2021-09-23 | 46.79 | $118.60 | 98 |
| 2021-09-22 | 46.79 | $118.60 | 56 |
| 2021-09-21 | 47.14 | $118.95 | 39 |
| 2021-09-20 | 44.18 | $116.40 | 403 |
| 2021-09-17 | 50.16 | $122.10 | 280 |
| 2021-09-16 | 41.66 | $115.65 | 170 |
| 2021-09-15 | 38.42 | $113.55 | 787 |
| 2021-09-14 | 38.03 | $113.30 | 880 |
| 2021-09-13 | 42.59 | $117.75 | 215 |
| 2021-09-10 | 45.75 | $120.45 | 204 |
| 2021-09-09 | 46.36 | $120.95 | 492 |
| 2021-09-08 | 42.76 | $118.45 | 250 |
| 2021-09-07 | 45.67 | $120.95 | 1071 |
| 2021-09-06 | 51.02 | $125.00 | 688 |
| 2021-09-03 | 45.89 | $121.55 | 114 |
| 2021-09-02 | 47.04 | $122.40 | 155 |
| 2021-09-01 | 48.40 | $123.40 | 552 |
| 2021-08-31 | 45.41 | $121.40 | 233 |
| 2021-08-30 | 46.56 | $122.30 | 339 |
| 2021-08-27 | 45.54 | $121.60 | 285 |
| 2021-08-26 | 43.56 | $120.25 | 206 |
| 2021-08-25 | 46.60 | $122.80 | 194 |
| 2021-08-24 | 47.46 | $123.50 | 726 |
| 2021-08-23 | 47.26 | $123.35 | 101 |
| 2021-08-20 | 42.95 | $120.20 | 260 |
| 2021-08-19 | 36.08 | $115.85 | 342 |
| 2021-08-18 | 39.23 | $118.90 | 662 |
| 2021-08-17 | 39.28 | $118.95 | 357 |
| 2021-08-16 | 38.08 | $118.20 | 577 |
| 2021-08-13 | 42.37 | $122.25 | 66 |
| 2021-08-12 | 44.12 | $123.75 | 260 |
| 2021-08-11 | 42.93 | $122.95 | 421 |
| 2021-08-10 | 45.77 | $125.40 | 636 |
| 2021-08-09 | 49.60 | $128.40 | 466 |
| 2021-08-06 | 47.59 | $126.95 | 284 |
| 2021-08-05 | 50.21 | $128.95 | 656 |
| 2021-08-04 | 46.65 | $126.40 | 370 |
| 2021-08-03 | 47.80 | $127.30 | 135 |
| 2021-08-02 | 46.26 | $126.20 | 209 |
| 2021-07-30 | 44.93 | $125.25 | 114 |
| 2021-07-29 | 52.38 | $131.00 | 693 |
| 2021-07-28 | 49.10 | $128.65 | 945 |
| 2021-07-27 | 46.97 | $127.20 | 677 |
| 2021-07-26 | 47.03 | $127.25 | 139 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.91
2026-07-23
Close Price
$7.61
Vol: 940
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -55.91 | $7.61 | 940 |
| 2026-07-22 | -48.17 | $7.73 | 7782 |
| 2026-07-21 | -2.43 | $8.60 | 3066 |
| 2026-07-20 | -6.19 | $8.47 | 1600 |
| 2026-07-17 | -27.88 | $7.98 | 2776 |
| 2026-07-16 | -14.60 | $8.28 | 233 |
| 2026-07-15 | -4.87 | $8.50 | 1563 |
| 2026-07-14 | -22.12 | $8.04 | 1697 |
| 2026-07-13 | 0.00 | $8.40 | 6337 |
| 2026-07-10 | -15.61 | $8.08 | 371 |
| 2026-07-09 | -17.54 | $8.00 | 369 |
| 2026-07-08 | -13.14 | $8.09 | 370 |
| 2026-07-07 | -4.38 | $8.29 | 5045 |
| 2026-07-06 | -4.94 | $8.12 | 1910 |
| 2026-07-03 | -7.17 | $8.01 | 2184 |
| 2026-07-02 | -0.89 | $8.03 | 5215 |
| 2026-07-01 | -4.57 | $7.90 | 5758 |
| 2026-06-30 | -17.09 | $7.46 | 2807 |
| 2026-06-29 | -10.05 | $7.60 | 5506 |
| 2026-06-26 | -0.65 | $7.34 | 14726 |
| 2026-06-25 | -14.29 | $6.95 | 15201 |
| 2026-06-24 | -15.00 | $6.90 | 10837 |
| 2026-06-23 | -21.25 | $6.80 | 11768 |
| 2026-06-22 | -35.00 | $6.58 | 32469 |
| 2026-06-19 | -2.50 | $7.10 | 2908 |
| 2026-06-18 | 0.00 | $7.01 | 5226 |
| 2026-06-17 | -18.12 | $6.60 | 1500 |
| 2026-06-16 | -32.61 | $6.40 | 1500 |
| 2026-06-15 | -25.52 | $6.48 | 4627 |
| 2026-06-12 | -37.67 | $6.30 | 1230 |
| 2026-06-11 | -31.51 | $6.39 | 3209 |
| 2026-06-10 | -50.00 | $6.12 | 5576 |
| 2026-06-09 | -68.49 | $5.85 | 16164 |
| 2026-06-08 | -44.52 | $6.20 | 1713 |
| 2026-06-05 | -55.48 | $6.04 | 6919 |
| 2026-06-04 | -30.82 | $6.40 | 1980 |
| 2026-06-03 | -49.32 | $6.13 | 5940 |
| 2026-06-02 | -23.97 | $6.50 | 4575 |
| 2026-06-01 | -1.39 | $6.81 | 6249 |
| 2026-05-29 | -18.88 | $6.55 | 9488 |
| 2026-05-28 | -2.25 | $6.48 | 5141 |
| 2026-05-27 | -28.72 | $5.70 | 1650 |
| 2026-05-26 | -31.28 | $5.65 | 2861 |
| 2026-05-25 | -28.72 | $5.70 | 1603 |
| 2026-05-22 | -30.77 | $5.66 | 1835 |
| 2026-05-21 | -33.33 | $5.61 | 2676 |
| 2026-05-20 | -37.95 | $5.52 | 2676 |
| 2026-05-19 | -31.28 | $5.65 | 1016 |
| 2026-05-18 | -43.08 | $5.42 | 349 |
| 2026-05-15 | -38.46 | $5.51 | 4214 |
| 2026-05-14 | -30.77 | $5.66 | 1394 |
| 2026-05-13 | -22.05 | $5.83 | 9936 |
| 2026-05-12 | -25.64 | $5.76 | 4803 |
| 2026-05-11 | -18.23 | $5.89 | 2629 |
| 2026-05-08 | -3.03 | $6.15 | 3653 |
| 2026-05-07 | -9.09 | $5.93 | 9885 |
| 2026-05-06 | -0.63 | $5.80 | 1274 |
| 2026-05-05 | -6.96 | $5.70 | 1867 |
| 2026-05-04 | -5.44 | $5.62 | 2580 |
| 2026-04-30 | -13.89 | $5.16 | 15716 |
| 2026-04-29 | -46.30 | $4.81 | 5722 |
| 2026-04-28 | -14.81 | $5.15 | 5156 |
| 2026-04-27 | -25.93 | $5.03 | 576 |
| 2026-04-24 | -38.89 | $4.89 | 6710 |
| 2026-04-23 | -37.96 | $4.90 | 2131 |
| 2026-04-22 | -24.07 | $5.05 | 908 |
| 2026-04-21 | -17.59 | $5.12 | 2974 |
| 2026-04-20 | -4.08 | $5.17 | 2732 |
| 2026-04-17 | -20.51 | $4.85 | 934 |
| 2026-04-16 | -6.85 | $4.91 | 3473 |
| 2026-04-15 | -36.99 | $4.69 | 561 |
| 2026-04-14 | -69.86 | $4.45 | 1293 |
| 2026-04-13 | -68.49 | $4.46 | 927 |
| 2026-04-10 | -96.92 | $4.33 | 2285 |
| 2026-04-09 | -77.59 | $4.51 | 1923 |
| 2026-04-08 | -82.35 | $4.50 | 1509 |
| 2026-04-07 | -62.20 | $4.55 | 2097 |
| 2026-04-02 | -62.20 | $4.55 | 5645 |
| 2026-04-01 | -59.76 | $4.57 | 2609 |
| 2026-03-31 | -43.90 | $4.70 | 2765 |
| 2026-03-30 | -66.67 | $4.48 | 2245 |
| 2026-03-27 | -74.71 | $4.41 | 4041 |
| 2026-03-26 | -28.74 | $4.81 | 1467 |
| 2026-03-25 | -15.97 | $4.87 | 3500 |
| 2026-03-24 | -23.87 | $4.69 | 1138 |
| 2026-03-23 | -21.94 | $4.72 | 5060 |
| 2026-03-20 | -28.39 | $4.62 | 4083 |
| 2026-03-19 | -20.65 | $4.74 | 1208 |
| 2026-03-18 | -19.35 | $4.76 | 2773 |
| 2026-03-17 | -12.90 | $4.86 | 2985 |
| 2026-03-16 | -24.52 | $4.68 | 679 |
| 2026-03-13 | -21.94 | $4.72 | 8500 |
| 2026-03-12 | -26.45 | $4.65 | 2477 |
| 2026-03-11 | -21.94 | $4.72 | 1162 |
| 2026-03-10 | -16.77 | $4.80 | 9321 |
| 2026-03-09 | -7.02 | $4.57 | 2945 |
| 2026-03-06 | -24.56 | $4.37 | 2929 |
| 2026-03-05 | -21.93 | $4.40 | 2310 |
| 2026-03-04 | -19.30 | $4.43 | 3416 |
| 2026-03-03 | -25.44 | $4.36 | 4354 |
| 2026-03-02 | -26.23 | $4.41 | 1904 |
| 2026-02-27 | -24.19 | $4.45 | 2833 |
| 2026-02-26 | -15.87 | $4.57 | 15466 |
| 2026-02-25 | -65.67 | $3.97 | 13835 |
| 2026-02-24 | -88.46 | $3.86 | 644 |
| 2026-02-23 | -89.82 | $3.88 | 6112 |
| 2026-02-20 | -83.14 | $4.00 | 6442 |
| 2026-02-19 | -75.14 | $4.15 | 8254 |
| 2026-02-18 | -81.92 | $4.03 | 4344 |
| 2026-02-17 | -84.75 | $3.98 | 8500 |
| 2026-02-16 | -84.18 | $3.99 | 296 |
| 2026-02-13 | -92.67 | $3.91 | 11810 |
| 2026-02-12 | -99.63 | $3.75 | 25307 |
| 2026-02-11 | -94.32 | $3.95 | 12407 |
| 2026-02-10 | -94.76 | $4.09 | 7416 |
| 2026-02-09 | -90.73 | $4.19 | 5262 |
| 2026-02-06 | -88.71 | $4.24 | 15036 |
| 2026-02-05 | -100.00 | $4.01 | 9122 |
| 2026-02-04 | -98.07 | $4.15 | 12025 |
| 2026-02-03 | -93.77 | $4.35 | 44469 |
| 2026-02-02 | -95.49 | $4.58 | 64094 |
| 2026-01-30 | -94.98 | $4.64 | 11596 |
| 2026-01-29 | -97.78 | $4.71 | 20508 |
| 2026-01-28 | -100.00 | $4.80 | 4045 |
| 2026-01-27 | -97.51 | $4.95 | 9223 |
| 2026-01-26 | -86.81 | $5.33 | 1098 |
| 2026-01-23 | -87.91 | $5.31 | 158 |
| 2026-01-22 | -82.42 | $5.41 | 2758 |
| 2026-01-21 | -88.46 | $5.30 | 1462 |
| 2026-01-20 | -94.97 | $5.21 | 6380 |
| 2026-01-19 | -80.95 | $5.55 | 3555 |
| 2026-01-16 | -95.36 | $5.47 | 4377 |
| 2026-01-15 | -97.71 | $5.63 | 7742 |
| 2026-01-14 | -95.31 | $5.69 | 8050 |
| 2026-01-13 | -81.48 | $6.03 | 2639 |
| 2026-01-12 | -63.89 | $6.22 | 777 |
| 2026-01-09 | -50.00 | $6.37 | 989 |
| 2026-01-08 | -37.96 | $6.50 | 867 |
| 2026-01-07 | -39.81 | $6.48 | 1171 |
| 2026-01-06 | -0.98 | $6.84 | 2029 |
| 2026-01-05 | -54.55 | $6.23 | 2547 |
| 2026-01-02 | -79.55 | $6.01 | 2195 |
| 2025-12-30 | -94.32 | $5.88 | 567 |
| 2025-12-29 | -97.65 | $5.88 | 8335 |
| 2025-12-23 | -83.10 | $6.12 | 1919 |
| 2025-12-22 | -80.30 | $6.18 | 1938 |
| 2025-12-19 | -80.88 | $6.16 | 1315 |
| 2025-12-18 | -64.13 | $6.12 | 2716 |
| 2025-12-17 | -58.70 | $6.17 | 1203 |
| 2025-12-16 | -44.57 | $6.30 | 600 |
| 2025-12-15 | -46.00 | $6.25 | 1159 |
| 2025-12-12 | -24.76 | $6.45 | 3100 |
| 2025-12-11 | -20.00 | $6.50 | 3100 |
| 2025-12-10 | -9.52 | $6.61 | 565 |
| 2025-12-09 | -7.62 | $6.63 | 1140 |
| 2025-12-08 | -18.10 | $6.52 | 1154 |
| 2025-12-05 | -24.35 | $6.53 | 2837 |
| 2025-12-04 | -10.43 | $6.69 | 1023 |
| 2025-12-03 | -44.93 | $6.42 | 265 |
| 2025-12-02 | -48.70 | $6.45 | 1524 |
| 2025-12-01 | -51.95 | $6.40 | 1271 |
| 2025-11-28 | -52.63 | $6.56 | 737 |
| 2025-11-27 | -67.12 | $6.39 | 832 |
| 2025-11-26 | -64.86 | $6.44 | 738 |
| 2025-11-25 | -63.06 | $6.48 | 3030 |
| 2025-11-24 | -70.72 | $6.31 | 1522 |
| 2025-11-21 | -86.36 | $6.05 | 2394 |
| 2025-11-20 | -91.61 | $5.90 | 1756 |
| 2025-11-19 | -83.92 | $6.12 | 598 |
| 2025-11-18 | -85.66 | $6.07 | 2574 |
| 2025-11-17 | -92.66 | $5.87 | 6180 |
| 2025-11-14 | -97.33 | $5.97 | 5329 |
| 2025-11-13 | -98.79 | $6.08 | 5474 |
| 2025-11-12 | -92.38 | $6.46 | 1055 |
| 2025-11-11 | -88.79 | $6.54 | 2526 |
| 2025-11-10 | -89.69 | $6.52 | 1182 |
| 2025-11-07 | -91.48 | $6.48 | 3073 |
| 2025-11-06 | -98.97 | $6.59 | 3750 |
| 2025-11-05 | -85.39 | $7.00 | 3258 |
| 2025-11-04 | -89.89 | $6.92 | 1270 |
| 2025-11-03 | -82.58 | $7.05 | 6455 |
| 2025-10-31 | -60.11 | $7.45 | 1922 |
| 2025-10-30 | -53.37 | $7.57 | 10890 |
| 2025-10-29 | -84.38 | $6.90 | 7475 |
| 2025-10-28 | -64.39 | $7.20 | 9871 |
| 2025-10-27 | -36.59 | $7.77 | 9177 |
| 2025-10-24 | -7.07 | $8.18 | 3977 |
| 2025-10-23 | -39.13 | $7.59 | 3217 |
| 2025-10-22 | -60.33 | $7.20 | 1676 |
| 2025-10-21 | -47.28 | $7.44 | 1374 |
| 2025-10-20 | -33.15 | $7.70 | 2379 |
| 2025-10-17 | -52.72 | $7.34 | 3788 |
| 2025-10-16 | -32.61 | $7.71 | 8384 |
| 2025-10-15 | -36.41 | $7.64 | 2011 |
| 2025-10-14 | -35.33 | $7.66 | 3278 |
| 2025-10-13 | -65.78 | $7.08 | 3656 |
| 2025-10-10 | -83.96 | $6.74 | 9943 |
| 2025-10-09 | -36.90 | $7.62 | 2888 |
| 2025-10-08 | -20.30 | $7.91 | 6254 |
| 2025-10-07 | -57.87 | $7.17 | 9945 |
| 2025-10-06 | -47.72 | $7.37 | 15645 |
| 2025-10-03 | -30.46 | $7.71 | 8848 |
| 2025-10-02 | -25.22 | $7.20 | 2714 |
| 2025-10-01 | -73.91 | $6.64 | 4505 |
| 2025-09-30 | -78.26 | $6.59 | 5956 |
| 2025-09-29 | -40.00 | $7.03 | 4272 |
| 2025-09-26 | -44.35 | $6.98 | 1751 |
| 2025-09-25 | -59.13 | $6.81 | 2638 |
| 2025-09-24 | -27.83 | $7.17 | 388 |
| 2025-09-23 | -33.91 | $7.10 | 3764 |
| 2025-09-22 | -38.16 | $6.81 | 8012 |
| 2025-09-19 | -42.11 | $6.78 | 1985 |
| 2025-09-18 | -10.53 | $7.00 | 5014 |
| 2025-09-17 | -22.50 | $6.73 | 5014 |
| 2025-09-16 | -22.67 | $6.62 | 1164 |
| 2025-09-15 | -36.00 | $6.52 | 720 |
| 2025-09-12 | -32.00 | $6.55 | 4089 |
| 2025-09-11 | -24.00 | $6.61 | 590 |
| 2025-09-10 | -48.00 | $6.43 | 2233 |
| 2025-09-09 | -14.58 | $6.65 | 1150 |
| 2025-09-08 | -15.31 | $6.64 | 884 |
| 2025-09-05 | -12.24 | $6.67 | 638 |
| 2025-09-04 | -23.47 | $6.56 | 1529 |
| 2025-09-03 | -16.33 | $6.63 | 225 |
| 2025-09-02 | -22.45 | $6.57 | 1518 |
| 2025-09-01 | -23.47 | $6.56 | 465 |
| 2025-08-29 | -20.41 | $6.59 | 1644 |
| 2025-08-28 | -1.03 | $6.77 | 1559 |
| 2025-08-27 | -13.40 | $6.65 | 1559 |
| 2025-08-26 | -19.09 | $6.70 | 1559 |
| 2025-08-25 | -43.80 | $6.58 | 1953 |
| 2025-08-22 | -49.30 | $6.53 | 1125 |
| 2025-08-21 | -72.54 | $6.20 | 1180 |
| 2025-08-20 | -78.26 | $6.16 | 1390 |
| 2025-08-19 | -74.49 | $6.31 | 3350 |
| 2025-08-18 | -67.35 | $6.45 | 3662 |
| 2025-08-15 | -68.88 | $6.42 | 2387 |
| 2025-08-14 | -76.53 | $6.27 | 2684 |
| 2025-08-13 | -72.96 | $6.34 | 3689 |
| 2025-08-12 | -95.92 | $5.89 | 3335 |
| 2025-08-11 | -97.96 | $5.85 | 1809 |
| 2025-08-08 | -89.80 | $6.01 | 2103 |
| 2025-08-07 | -92.35 | $5.96 | 10088 |
| 2025-08-06 | -92.42 | $5.96 | 2539 |
| 2025-08-05 | -94.15 | $6.02 | 2922 |
| 2025-08-04 | -94.02 | $6.06 | 16033 |
| 2025-08-01 | -97.28 | $6.00 | 8650 |
| 2025-07-31 | -97.93 | $6.37 | 1338 |
| 2025-07-30 | -95.07 | $6.44 | 3203 |
| 2025-07-29 | -78.46 | $6.77 | 6422 |
| 2025-07-28 | -56.56 | $7.10 | 3500 |
| 2025-07-25 | -68.85 | $6.95 | 4000 |
| 2025-07-24 | -65.57 | $6.99 | 1500 |
| 2025-07-23 | -37.68 | $7.27 | 3121 |
| 2025-07-22 | -42.75 | $7.20 | 670 |
| 2025-07-21 | -44.20 | $7.18 | 2058 |
| 2025-07-18 | -45.08 | $6.92 | 2865 |
| 2025-07-17 | -42.49 | $6.97 | 3644 |
| 2025-07-16 | -52.33 | $6.78 | 5254 |
| 2025-07-15 | -49.22 | $6.84 | 10187 |
| 2025-07-14 | -36.27 | $7.09 | 3033 |
| 2025-07-11 | -34.72 | $7.12 | 7833 |
| 2025-07-10 | -13.47 | $7.53 | 3008 |
| 2025-07-09 | -9.04 | $7.47 | 4289 |
| 2025-07-08 | -17.65 | $7.26 | 1728 |
| 2025-07-07 | -41.76 | $6.85 | 5656 |
| 2025-07-04 | -32.94 | $7.00 | 852 |
| 2025-07-03 | -33.53 | $6.99 | 5178 |
| 2025-07-02 | -29.41 | $7.06 | 3070 |
| 2025-07-01 | -17.68 | $7.21 | 6632 |
| 2025-06-30 | -5.49 | $7.41 | 10798 |
| 2025-06-27 | -17.68 | $7.21 | 5870 |
| 2025-06-26 | -34.90 | $6.83 | 8125 |
| 2025-06-25 | -57.72 | $6.49 | 4377 |
| 2025-06-24 | -32.21 | $6.87 | 11387 |
| 2025-06-23 | -0.87 | $7.00 | 10337 |
| 2025-06-20 | -86.30 | $5.99 | 998 |
| 2025-06-19 | -66.23 | $6.11 | 345 |
| 2025-06-18 | -68.83 | $6.09 | 1214 |
| 2025-06-17 | -54.55 | $6.20 | 1384 |
| 2025-06-16 | -73.17 | $6.07 | 1377 |
| 2025-06-13 | -85.37 | $5.97 | 1870 |
| 2025-06-12 | -62.77 | $6.20 | 2044 |
| 2025-06-11 | -31.91 | $6.49 | 563 |
| 2025-06-10 | -38.10 | $6.50 | 1911 |
| 2025-06-09 | -40.95 | $6.47 | 2777 |
| 2025-06-06 | -48.57 | $6.39 | 860 |
| 2025-06-05 | -80.95 | $6.05 | 4010 |
| 2025-06-04 | -62.86 | $6.24 | 2154 |
| 2025-06-03 | -68.57 | $6.18 | 1665 |
| 2025-06-02 | -81.90 | $6.04 | 5830 |
| 2025-05-30 | -78.10 | $6.08 | 1784 |
| 2025-05-29 | -71.43 | $6.15 | 1084 |
| 2025-05-28 | -66.67 | $6.20 | 2048 |
| 2025-05-27 | -63.81 | $6.23 | 1875 |
| 2025-05-26 | -76.19 | $6.10 | 1740 |
| 2025-05-23 | -85.71 | $6.00 | 6339 |
| 2025-05-22 | -81.00 | $6.09 | 1399 |
| 2025-05-21 | -74.00 | $6.16 | 1923 |
| 2025-05-20 | -30.47 | $6.51 | 1851 |
| 2025-05-19 | -31.25 | $6.50 | 995 |
| 2025-05-16 | -11.72 | $6.75 | 4500 |
| 2025-05-15 | -31.25 | $6.50 | 1116 |
| 2025-05-14 | -18.75 | $6.66 | 8162 |
| 2025-05-13 | -0.79 | $6.88 | 2738 |
| 2025-05-12 | -37.04 | $6.64 | 8638 |
| 2025-05-09 | -59.41 | $6.31 | 500 |
| 2025-05-08 | -54.12 | $6.40 | 1193 |
| 2025-05-07 | -74.12 | $6.06 | 1757 |
| 2025-05-06 | -78.24 | $5.99 | 6736 |
| 2025-05-05 | -56.47 | $6.36 | 1211 |
| 2025-05-02 | -66.47 | $6.19 | 4231 |
| 2025-04-30 | -74.73 | $6.08 | 2709 |
| 2025-04-29 | -55.85 | $6.45 | 6963 |
| 2025-04-28 | -70.39 | $6.31 | 1717 |
| 2025-04-25 | -69.48 | $6.38 | 3057 |
| 2025-04-24 | -68.67 | $6.40 | 6214 |
| 2025-04-23 | -75.97 | $6.24 | 3020 |
| 2025-04-22 | -84.50 | $6.02 | 3257 |
| 2025-04-17 | -96.92 | $6.00 | 2391 |
| 2025-04-16 | -94.64 | $6.08 | 1711 |
| 2025-04-15 | -85.71 | $6.34 | 2942 |
| 2025-04-14 | -86.18 | $6.33 | 2049 |
| 2025-04-11 | -83.87 | $6.38 | 667 |
| 2025-04-10 | -80.18 | $6.46 | 2011 |
| 2025-04-09 | -47.27 | $7.19 | 3680 |
| 2025-04-08 | -81.40 | $6.51 | 6413 |
| 2025-04-07 | -70.93 | $6.78 | 5301 |
| 2025-04-04 | -81.74 | $6.64 | 4407 |
| 2025-04-03 | -85.78 | $6.83 | 2524 |
| 2025-04-02 | -99.52 | $6.97 | 1402 |
| 2025-04-01 | -96.26 | $7.25 | 870 |
| 2025-03-31 | -89.84 | $7.37 | 3046 |
| 2025-03-28 | -96.00 | $7.48 | 1499 |
| 2025-03-27 | -75.50 | $7.89 | 1178 |
| 2025-03-26 | -70.62 | $8.02 | 695 |
| 2025-03-25 | -83.20 | $8.01 | 1223 |
| 2025-03-24 | -79.61 | $8.14 | 2007 |
| 2025-03-21 | -90.41 | $7.77 | 2587 |
| 2025-03-20 | -99.14 | $7.58 | 2625 |
| 2025-03-19 | -95.37 | $7.89 | 2201 |
| 2025-03-18 | -99.65 | $7.65 | 1999 |
| 2025-03-17 | -95.39 | $8.09 | 1506 |
| 2025-03-14 | -98.89 | $7.87 | 3458 |
| 2025-03-13 | -99.55 | $7.83 | 2896 |
| 2025-03-12 | -97.07 | $8.15 | 698 |
| 2025-03-11 | -96.15 | $8.21 | 430 |
| 2025-03-10 | -95.53 | $8.25 | 3705 |
| 2025-03-07 | -94.94 | $8.44 | 1567 |
| 2025-03-06 | -90.05 | $8.75 | 3950 |
| 2025-03-05 | -96.34 | $8.39 | 16337 |
| 2025-03-04 | -92.42 | $8.84 | 3053 |
| 2025-03-03 | -90.52 | $9.01 | 3846 |
| 2025-02-28 | -87.02 | $9.22 | 2795 |
| 2025-02-27 | -88.69 | $9.12 | 11732 |
| 2025-02-26 | -80.80 | $9.82 | 10911 |
| 2025-02-25 | -74.17 | $10.63 | 2717 |
| 2025-02-24 | -68.93 | $10.90 | 2225 |
| 2025-02-21 | -66.28 | $11.01 | 8469 |
| 2025-02-20 | -46.82 | $12.02 | 8146 |
| 2025-02-19 | -24.24 | $13.18 | 10113 |
| 2025-02-18 | -34.26 | $12.60 | 6705 |
| 2025-02-17 | -17.71 | $13.43 | 3673 |
| 2025-02-14 | -13.72 | $13.66 | 13078 |
| 2025-02-13 | -24.38 | $12.94 | 4089 |
| 2025-02-12 | -39.86 | $12.07 | 6339 |
| 2025-02-11 | -35.23 | $12.33 | 9319 |
| 2025-02-10 | -15.48 | $13.44 | 9713 |
| 2025-02-07 | -6.11 | $12.53 | 6273 |
| 2025-02-06 | -1.95 | $12.21 | 13653 |
| 2025-02-05 | -20.69 | $10.53 | 4564 |
| 2025-02-04 | -29.10 | $10.03 | 3947 |
| 2025-02-03 | -41.27 | $9.80 | 1122 |
| 2025-01-31 | -41.80 | $9.79 | 5505 |
| 2025-01-30 | -35.45 | $9.91 | 6033 |
| 2025-01-29 | -35.45 | $9.91 | 6927 |
| 2025-01-28 | -21.55 | $10.11 | 3678 |
| 2025-01-27 | -43.09 | $9.72 | 3678 |
| 2025-01-24 | -49.17 | $9.61 | 1133 |
| 2025-01-23 | -35.98 | $9.73 | 2025 |
| 2025-01-22 | -48.60 | $9.46 | 2025 |
| 2025-01-21 | -65.89 | $9.09 | 1105 |
| 2025-01-20 | -79.44 | $8.80 | 265 |
| 2025-01-17 | -73.83 | $8.92 | 4100 |
| 2025-01-16 | -74.30 | $8.91 | 1200 |
| 2025-01-15 | -64.95 | $9.11 | 3073 |
| 2025-01-14 | -71.03 | $8.98 | 9024 |
| 2025-01-13 | -49.25 | $9.38 | 1684 |
| 2025-01-10 | -37.95 | $9.75 | 675 |
| 2025-01-09 | -53.88 | $9.43 | 480 |
| 2025-01-08 | -52.59 | $9.46 | 480 |
| 2025-01-07 | -51.95 | $9.59 | 1355 |
| 2025-01-06 | -55.43 | $9.51 | 1933 |
| 2025-01-03 | -75.14 | $9.23 | 720 |
| 2025-01-02 | -76.86 | $9.17 | 1221 |
| 2024-12-30 | -85.71 | $8.86 | 4377 |
| 2024-12-27 | -78.86 | $9.10 | 4377 |
| 2024-12-23 | -89.14 | $8.74 | 7118 |
| 2024-12-20 | -80.57 | $9.04 | 5589 |
| 2024-12-19 | -95.09 | $8.76 | 2968 |
| 2024-12-18 | -83.97 | $8.98 | 5427 |
| 2024-12-17 | -62.92 | $9.62 | 7812 |
| 2024-12-16 | -48.04 | $10.14 | 2312 |
| 2024-12-13 | -55.03 | $9.89 | 2362 |
| 2024-12-12 | -58.10 | $9.78 | 3614 |
| 2024-12-11 | -48.60 | $10.12 | 2480 |
| 2024-12-10 | -50.84 | $10.04 | 1230 |
| 2024-12-09 | -46.37 | $10.20 | 1239 |
| 2024-12-06 | -39.39 | $10.45 | 1159 |
| 2024-12-05 | -46.09 | $10.21 | 3400 |
| 2024-12-04 | -36.87 | $10.54 | 1100 |
| 2024-12-03 | -39.94 | $10.43 | 3384 |
| 2024-12-02 | -19.47 | $11.12 | 7616 |
| 2024-11-29 | -10.57 | $11.34 | 2547 |
| 2024-11-28 | -14.25 | $11.19 | 721 |
| 2024-11-27 | -21.13 | $10.91 | 2619 |
| 2024-11-26 | -25.80 | $10.72 | 4067 |
| 2024-11-25 | -4.18 | $11.60 | 7785 |
| 2024-11-22 | -7.97 | $10.24 | 5457 |
| 2024-11-21 | -3.49 | $9.91 | 5654 |
| 2024-11-20 | -63.54 | $8.36 | 732 |
| 2024-11-19 | -60.77 | $8.41 | 532 |
| 2024-11-18 | -56.91 | $8.48 | 756 |
| 2024-11-15 | -33.15 | $8.91 | 2172 |
| 2024-11-14 | -54.70 | $8.52 | 1810 |
| 2024-11-13 | -28.73 | $8.99 | 3005 |
| 2024-11-12 | -15.00 | $9.23 | 2369 |
| 2024-11-11 | -17.14 | $9.15 | 3885 |
| 2024-11-08 | -34.87 | $8.69 | 1577 |
| 2024-11-07 | -30.92 | $8.75 | 6850 |
| 2024-11-06 | -26.32 | $8.82 | 4106 |
| 2024-11-05 | -52.63 | $8.42 | 3695 |
| 2024-11-04 | -67.11 | $8.20 | 1637 |
| 2024-11-01 | -54.48 | $8.43 | 1357 |
| 2024-10-31 | -62.76 | $8.31 | 2134 |
| 2024-10-30 | -31.94 | $8.75 | 1082 |
| 2024-10-29 | -68.75 | $8.22 | 1826 |
| 2024-10-28 | -48.61 | $8.51 | 1116 |
| 2024-10-25 | -73.30 | $7.92 | 407 |
| 2024-10-24 | -74.43 | $7.90 | 856 |
| 2024-10-23 | -65.91 | $8.05 | 1042 |
| 2024-10-22 | -52.27 | $8.29 | 300 |
| 2024-10-21 | -35.80 | $8.58 | 3670 |
| 2024-10-18 | -9.09 | $9.05 | 1287 |
| 2024-10-17 | -26.70 | $8.74 | 1536 |
| 2024-10-16 | -9.64 | $8.95 | 3702 |
| 2024-10-15 | -4.05 | $8.87 | 1241 |
| 2024-10-14 | -41.50 | $8.17 | 2790 |
| 2024-10-11 | -20.65 | $8.46 | 1590 |
| 2024-10-10 | -1.59 | $8.66 | 4675 |
| 2024-10-09 | -10.00 | $8.42 | 5741 |
| 2024-10-08 | -33.63 | $7.87 | 2337 |
| 2024-10-07 | -34.96 | $7.84 | 3967 |
| 2024-10-04 | -19.03 | $8.20 | 1475 |
| 2024-10-03 | -32.30 | $7.90 | 282 |
| 2024-10-02 | -30.97 | $7.93 | 638 |
| 2024-10-01 | -24.78 | $8.07 | 3208 |
| 2024-09-30 | -19.40 | $8.18 | 4679 |
| 2024-09-27 | -45.26 | $7.58 | 2850 |
| 2024-09-26 | -48.28 | $7.51 | 2263 |
| 2024-09-25 | -37.30 | $7.69 | 381 |
| 2024-09-24 | -27.45 | $7.93 | 1826 |
| 2024-09-23 | -31.76 | $7.82 | 2298 |
| 2024-09-20 | -30.59 | $7.85 | 3808 |
| 2024-09-19 | -12.16 | $8.32 | 1300 |
| 2024-09-18 | -15.29 | $8.24 | 2875 |
| 2024-09-17 | -3.21 | $8.19 | 6368 |
| 2024-09-16 | -12.41 | $7.35 | 1543 |
| 2024-09-13 | 0.00 | $7.32 | 3404 |
| 2024-09-12 | -34.96 | $6.88 | 3404 |
| 2024-09-11 | -61.79 | $6.55 | 1590 |
| 2024-09-10 | -61.79 | $6.55 | 1590 |
| 2024-09-09 | -67.48 | $6.48 | 1382 |
| 2024-09-06 | -42.28 | $6.79 | 1663 |
| 2024-09-05 | -17.20 | $6.85 | 1268 |
| 2024-09-04 | -28.26 | $6.74 | 1400 |
| 2024-09-03 | -54.46 | $6.54 | 695 |
| 2024-09-02 | -76.36 | $6.34 | 157 |
| 2024-08-30 | -56.36 | $6.56 | 2797 |
| 2024-08-29 | -80.95 | $6.40 | 1030 |
| 2024-08-28 | -98.67 | $6.11 | 1978 |
| 2024-08-27 | -92.31 | $6.38 | 1475 |
| 2024-08-26 | -85.95 | $6.57 | 185 |
| 2024-08-23 | -84.62 | $6.61 | 1640 |
| 2024-08-22 | -90.64 | $6.43 | 4738 |
| 2024-08-21 | -84.95 | $6.60 | 5041 |
| 2024-08-20 | -88.29 | $6.50 | 759 |
| 2024-08-19 | -87.96 | $6.51 | 1974 |
| 2024-08-16 | -90.97 | $6.42 | 1054 |
| 2024-08-15 | -89.63 | $6.46 | 1002 |
| 2024-08-14 | -98.45 | $6.20 | 901 |
| 2024-08-13 | -94.80 | $6.43 | 1007 |
| 2024-08-12 | -99.13 | $6.28 | 3757 |
| 2024-08-09 | -92.38 | $6.56 | 2194 |
| 2024-08-08 | -90.62 | $6.62 | 960 |
| 2024-08-07 | -90.32 | $6.63 | 2249 |
| 2024-08-06 | -82.70 | $6.89 | 1449 |
| 2024-08-05 | -80.65 | $6.96 | 6123 |
| 2024-08-02 | -88.36 | $7.28 | 8184 |
| 2024-08-01 | -66.55 | $7.88 | 11726 |
| 2024-07-31 | -53.66 | $8.83 | 1556 |
| 2024-07-30 | -44.51 | $8.98 | 403 |
| 2024-07-29 | -52.44 | $8.85 | 714 |
| 2024-07-26 | -68.29 | $8.59 | 107 |
| 2024-07-25 | -64.02 | $8.66 | 515 |
| 2024-07-24 | -73.17 | $8.51 | 1191 |
| 2024-07-23 | -68.29 | $8.59 | 1772 |
| 2024-07-22 | -80.23 | $8.41 | 959 |
| 2024-07-19 | -86.89 | $8.34 | 8268 |
| 2024-07-18 | -75.24 | $8.58 | 1802 |
| 2024-07-17 | -43.20 | $9.24 | 13729 |
| 2024-07-16 | -41.75 | $9.27 | 3506 |
| 2024-07-15 | -73.30 | $8.62 | 2231 |
| 2024-07-12 | -71.84 | $8.65 | 1250 |
| 2024-07-11 | -74.27 | $8.60 | 3748 |
| 2024-07-10 | -93.69 | $8.20 | 2325 |
| 2024-07-09 | -95.40 | $8.48 | 1198 |
| 2024-07-08 | -90.23 | $8.57 | 8081 |
| 2024-07-05 | -94.83 | $8.49 | 2951 |
| 2024-07-04 | -92.86 | $8.63 | 655 |
| 2024-07-03 | -94.71 | $8.62 | 536 |
| 2024-07-02 | -90.12 | $8.77 | 518 |
| 2024-07-01 | -96.84 | $8.70 | 3229 |
| 2024-06-28 | -91.93 | $9.08 | 477 |
| 2024-06-27 | -72.05 | $9.40 | 418 |
| 2024-06-26 | -63.98 | $9.53 | 753 |
| 2024-06-25 | -84.47 | $9.20 | 1688 |
| 2024-06-24 | -56.32 | $9.71 | 2857 |
| 2024-06-21 | -89.08 | $9.14 | 1230 |
| 2024-06-20 | -97.79 | $8.99 | 2226 |
| 2024-06-19 | -92.79 | $9.11 | 295 |
| 2024-06-18 | -81.53 | $9.36 | 760 |
| 2024-06-17 | -79.01 | $9.46 | 601 |
| 2024-06-14 | -85.96 | $9.35 | 1336 |
| 2024-06-13 | -96.43 | $9.26 | 1847 |
| 2024-06-12 | -100.00 | $9.50 | 2994 |
| 2024-06-11 | -99.58 | $9.70 | 56 |
| 2024-06-10 | -91.45 | $9.92 | 2436 |
| 2024-06-07 | -98.43 | $9.88 | 1256 |
| 2024-06-06 | -87.01 | $10.17 | 1665 |
| 2024-06-05 | -89.37 | $10.11 | 1260 |
| 2024-06-04 | -98.76 | $10.00 | 1506 |
| 2024-06-03 | -99.57 | $10.09 | 1486 |
| 2024-05-31 | -90.63 | $10.35 | 321 |
| 2024-05-30 | -86.64 | $10.45 | 1687 |
| 2024-05-29 | -91.38 | $10.34 | 1919 |
| 2024-05-28 | -95.93 | $10.43 | 583 |
| 2024-05-27 | -88.26 | $10.67 | 1118 |
| 2024-05-24 | -95.00 | $10.53 | 1643 |
| 2024-05-23 | -94.19 | $10.63 | 1722 |
| 2024-05-22 | -91.19 | $10.95 | 722 |
| 2024-05-21 | -98.60 | $10.93 | 2649 |
| 2024-05-20 | -82.27 | $11.38 | 1221 |
| 2024-05-17 | -68.47 | $11.66 | 597 |
| 2024-05-16 | -61.08 | $11.81 | 438 |
| 2024-05-15 | -59.61 | $11.84 | 1092 |
| 2024-05-14 | -61.58 | $11.80 | 2205 |
| 2024-05-13 | -80.39 | $11.52 | 1696 |
| 2024-05-10 | -96.69 | $11.11 | 1845 |
| 2024-05-09 | -96.39 | $11.34 | 628 |
| 2024-05-08 | -97.75 | $11.39 | 1635 |
| 2024-05-07 | -85.17 | $11.99 | 460 |
| 2024-05-06 | -89.83 | $11.88 | 1320 |
| 2024-05-03 | -86.86 | $11.95 | 2240 |
| 2024-05-02 | -80.51 | $12.10 | 2345 |
| 2024-04-30 | -85.17 | $11.99 | 1094 |
| 2024-04-29 | -66.95 | $12.42 | 1021 |
| 2024-04-26 | -81.85 | $12.11 | 3658 |
| 2024-04-25 | -83.10 | $12.46 | 2838 |
| 2024-04-24 | -61.97 | $12.91 | 352 |
| 2024-04-23 | -65.26 | $12.84 | 852 |
| 2024-04-22 | -80.28 | $12.52 | 286 |
| 2024-04-19 | -96.94 | $12.17 | 1087 |
| 2024-04-18 | -89.64 | $12.40 | 476 |
| 2024-04-17 | -99.04 | $12.32 | 1015 |
| 2024-04-16 | -100.00 | $12.40 | 1027 |
| 2024-04-15 | -92.86 | $12.70 | 3610 |
| 2024-04-12 | -61.31 | $13.36 | 2548 |
| 2024-04-11 | -54.17 | $13.48 | 996 |
| 2024-04-10 | -52.87 | $13.53 | 1593 |
| 2024-04-09 | -37.37 | $13.90 | 1793 |
| 2024-04-08 | -58.42 | $13.50 | 2274 |
| 2024-04-05 | -65.26 | $13.37 | 1506 |
| 2024-04-04 | -91.08 | $13.18 | 2236 |
| 2024-04-03 | -82.17 | $13.32 | 843 |
| 2024-04-02 | -88.36 | $13.32 | 1217 |
| 2024-03-28 | -43.84 | $13.97 | 1225 |
| 2024-03-27 | -39.73 | $14.03 | 380 |
| 2024-03-26 | -54.11 | $13.82 | 542 |
| 2024-03-25 | -42.47 | $13.99 | 695 |
| 2024-03-22 | -42.58 | $13.95 | 232 |
| 2024-03-21 | -37.42 | $14.03 | 1525 |
| 2024-03-20 | -34.68 | $14.19 | 968 |
| 2024-03-19 | -70.80 | $13.86 | 1347 |
| 2024-03-18 | -87.71 | $13.86 | 688 |
| 2024-03-15 | -88.54 | $13.82 | 712 |
| 2024-03-14 | -91.80 | $13.64 | 550 |
| 2024-03-13 | -89.82 | $13.78 | 816 |
| 2024-03-12 | -85.43 | $14.09 | 2350 |
| 2024-03-11 | -81.61 | $14.36 | 3211 |
| 2024-03-08 | -85.43 | $14.09 | 972 |
| 2024-03-07 | -86.42 | $14.02 | 2150 |
| 2024-03-06 | -96.32 | $13.32 | 588 |
| 2024-03-05 | -97.74 | $13.22 | 4071 |
| 2024-03-04 | -92.65 | $13.58 | 2673 |
| 2024-03-01 | -90.24 | $13.75 | 1009 |
| 2024-02-29 | -87.55 | $13.94 | 1452 |
| 2024-02-28 | -86.28 | $14.03 | 1077 |
| 2024-02-27 | -87.69 | $13.93 | 970 |
| 2024-02-26 | -91.65 | $13.65 | 4766 |
| 2024-02-23 | -97.53 | $13.42 | 10217 |
| 2024-02-22 | -99.35 | $14.06 | 4607 |
| 2024-02-21 | -93.86 | $14.47 | 24121 |
| 2024-02-20 | -44.87 | $18.95 | 1191 |
| 2024-02-19 | -23.57 | $19.51 | 759 |
| 2024-02-16 | -18.25 | $19.65 | 657 |
| 2024-02-15 | 0.00 | $20.13 | 588 |
| 2024-02-14 | -24.45 | $19.23 | 1168 |
| 2024-02-13 | -56.33 | $18.50 | 2774 |
| 2024-02-12 | -6.55 | $19.64 | 1054 |
| 2024-02-09 | -29.11 | $19.01 | — |
| 2024-02-08 | -37.56 | $18.83 | 2987 |
| 2024-02-07 | -55.87 | $18.59 | — |
| 2024-02-06 | -61.24 | $18.50 | — |
| 2024-02-05 | -92.16 | $17.76 | — |
| 2024-02-02 | -69.58 | $18.40 | — |
| 2024-02-01 | -79.85 | $18.13 | — |
| 2024-01-31 | -84.41 | $18.01 | — |
| 2024-01-30 | -75.46 | $18.26 | — |
| 2024-01-29 | -52.19 | $19.02 | — |
| 2024-01-26 | -64.31 | $18.66 | — |
| 2024-01-25 | -60.61 | $18.77 | — |
| 2024-01-24 | -67.68 | $18.56 | 90 |
| 2024-01-23 | -43.77 | $19.27 | 400 |
| 2024-01-22 | -44.11 | $19.26 | 232 |
| 2024-01-19 | -67.68 | $18.56 | 220 |
| 2024-01-18 | -80.81 | $18.17 | 80 |
| 2024-01-17 | -94.95 | $17.75 | 1 |
| 2024-01-16 | -95.39 | $18.50 | 310 |
| 2024-01-15 | -79.43 | $18.91 | 707 |
| 2024-01-12 | -47.60 | $18.98 | 1234 |
| 2024-01-11 | -50.60 | $18.88 | 1402 |
| 2024-01-10 | -22.46 | $19.82 | 215 |
| 2024-01-09 | -19.46 | $19.92 | 43 |
| 2024-01-08 | -12.28 | $20.16 | 375 |
| 2024-01-05 | -27.65 | $19.63 | 835 |
| 2024-01-04 | -25.83 | $19.64 | 374 |
| 2024-01-03 | -31.67 | $19.43 | 264 |
| 2024-01-02 | -14.60 | $19.98 | 643 |
| 2023-12-29 | 0.00 | $20.09 | 13 |
| 2023-12-28 | -0.85 | $20.00 | 1745 |
| 2023-12-27 | -3.13 | $19.86 | 661 |
| 2023-12-22 | -13.14 | $19.41 | 310 |
| 2023-12-21 | -14.25 | $19.36 | 800 |
| 2023-12-20 | -25.39 | $18.86 | 1290 |
| 2023-12-19 | -6.10 | $19.72 | 1493 |
| 2023-12-18 | -27.02 | $18.76 | 563 |
| 2023-12-15 | -24.40 | $18.88 | 347 |
| 2023-12-14 | -12.07 | $19.27 | 3253 |
| 2023-12-13 | 0.00 | $18.52 | 792 |
| 2023-12-12 | -14.60 | $17.75 | 446 |
| 2023-12-11 | -13.84 | $17.66 | 100 |
| 2023-12-08 | -7.63 | $17.88 | 2741 |
| 2023-12-07 | -9.89 | $17.69 | 105 |
| 2023-12-06 | -10.45 | $17.67 | 1553 |
| 2023-12-05 | -16.35 | $17.16 | 137 |
| 2023-12-04 | -2.20 | $17.61 | 1510 |
| 2023-12-01 | -2.61 | $17.48 | 88 |
| 2023-11-30 | -25.59 | $16.71 | 439 |
| 2023-11-29 | -23.57 | $16.77 | 2355 |
| 2023-11-28 | -10.14 | $16.45 | 288 |
| 2023-11-27 | -45.16 | $15.69 | 475 |
| 2023-11-24 | -31.30 | $15.95 | 6850 |
| 2023-11-23 | -24.78 | $16.10 | 145 |
| 2023-11-22 | -40.87 | $15.73 | 387 |
| 2023-11-21 | -50.86 | $15.51 | 60 |
| 2023-11-20 | -48.47 | $16.05 | 1200 |
| 2023-11-17 | -59.20 | $15.70 | 50 |
| 2023-11-16 | -62.27 | $15.60 | 25 |
| 2023-11-15 | -41.41 | $16.28 | 669 |
| 2023-11-14 | -65.51 | $15.66 | 778 |
| 2023-11-13 | -91.71 | $14.70 | 125 |
| 2023-11-10 | -85.93 | $14.93 | 1036 |
| 2023-11-09 | -91.96 | $14.69 | 172 |
| 2023-11-08 | -81.46 | $15.13 | 1051 |
| 2023-11-07 | -62.38 | $15.92 | 125 |
| 2023-11-06 | -68.93 | $15.65 | 855 |
| 2023-11-03 | -54.13 | $16.26 | 450 |
| 2023-11-02 | -60.68 | $15.99 | 430 |
| 2023-11-01 | -66.02 | $15.77 | 295 |
| 2023-10-31 | -66.50 | $15.75 | 430 |
| 2023-10-30 | -78.88 | $15.24 | 513 |
| 2023-10-27 | -100.00 | $14.72 | 350 |
| 2023-10-26 | -97.86 | $15.29 | 340 |
| 2023-10-25 | -73.48 | $16.44 | 875 |
| 2023-10-24 | -77.91 | $17.15 | 175 |
| 2023-10-23 | -89.53 | $16.95 | 130 |
| 2023-10-20 | -65.70 | $17.36 | 1821 |
| 2023-10-19 | -97.20 | $17.20 | 920 |
| 2023-10-18 | -82.46 | $17.53 | 20 |
| 2023-10-17 | -62.26 | $18.13 | 85 |
| 2023-10-16 | -69.65 | $17.94 | 200 |
| 2023-10-13 | -85.19 | $17.64 | 220 |
| 2023-10-12 | -85.80 | $17.63 | 250 |
| 2023-10-11 | -72.30 | $18.16 | 970 |
| 2023-10-10 | -70.41 | $18.32 | 114 |
| 2023-10-09 | -87.97 | $17.67 | 341 |
| 2023-10-06 | -90.54 | $17.58 | 432 |
| 2023-10-05 | -91.49 | $17.54 | 50 |
| 2023-10-04 | -94.86 | $17.40 | 60 |
| 2023-10-03 | -92.06 | $17.52 | 90 |
| 2023-10-02 | -94.53 | $17.42 | 140 |
| 2023-09-29 | -97.55 | $17.59 | 182 |
| 2023-09-28 | -99.75 | $17.50 | 70 |
| 2023-09-27 | -87.25 | $18.01 | 881 |
| 2023-09-26 | -87.25 | $18.01 | 280 |
| 2023-09-25 | -89.22 | $17.93 | 991 |
| 2023-09-22 | -100.00 | $17.63 | 1952 |
| 2023-09-21 | -99.14 | $18.11 | 808 |
| 2023-09-20 | -95.86 | $19.29 | 475 |
| 2023-09-19 | -89.10 | $19.47 | 650 |
| 2023-09-18 | -99.58 | $19.48 | 963 |
| 2023-09-15 | -90.19 | $19.91 | 575 |
| 2023-09-14 | -80.75 | $20.33 | 990 |
| 2023-09-13 | -74.87 | $20.44 | 1197 |
| 2023-09-12 | -44.92 | $21.00 | 1405 |
| 2023-09-11 | -35.75 | $21.21 | 125 |
| 2023-09-08 | -64.32 | $20.78 | 260 |
| 2023-09-07 | -53.41 | $21.13 | 3150 |
| 2023-09-06 | -54.29 | $21.41 | 1100 |
| 2023-09-05 | -65.59 | $21.36 | 90 |
| 2023-09-04 | -69.31 | $21.21 | 61 |
| 2023-09-01 | -72.86 | $21.27 | 330 |
| 2023-08-31 | -81.63 | $20.85 | 1421 |
| 2023-08-30 | -84.55 | $20.71 | 226 |
| 2023-08-29 | -84.52 | $20.75 | 50 |
| 2023-08-28 | -93.11 | $20.48 | 535 |
| 2023-08-25 | -93.24 | $20.47 | 661 |
| 2023-08-24 | -99.01 | $20.37 | 412 |
| 2023-08-23 | -94.89 | $21.14 | 244 |
| 2023-08-22 | -96.09 | $21.06 | 926 |
| 2023-08-21 | -90.18 | $21.30 | 534 |
| 2023-08-18 | -90.91 | $21.25 | 500 |
| 2023-08-17 | -90.76 | $21.26 | 330 |
| 2023-08-16 | -94.28 | $21.02 | 366 |
| 2023-08-15 | -89.30 | $21.36 | 200 |
| 2023-08-14 | -82.70 | $21.81 | 1135 |
| 2023-08-11 | -79.77 | $22.01 | 1002 |
| 2023-08-10 | -77.27 | $22.18 | 370 |
| 2023-08-09 | -68.04 | $22.81 | 503 |
| 2023-08-08 | -54.69 | $23.72 | 265 |
| 2023-08-07 | -62.02 | $23.22 | 2115 |
| 2023-08-04 | -53.59 | $23.64 | 1050 |
| 2023-08-03 | -50.21 | $23.88 | 275 |
| 2023-08-02 | -48.66 | $23.99 | 840 |
| 2023-08-01 | -29.82 | $25.33 | 834 |
| 2023-07-31 | -5.49 | $27.06 | 590 |
| 2023-07-28 | -27.99 | $25.46 | 126 |
| 2023-07-27 | -28.41 | $25.43 | 2669 |
| 2023-07-26 | -4.07 | $26.00 | 2915 |
| 2023-07-25 | -92.52 | $20.64 | 2747 |
| 2023-07-24 | -80.55 | $21.12 | 1590 |
| 2023-07-21 | -80.80 | $21.11 | 984 |
| 2023-07-20 | -76.81 | $21.27 | 4770 |
| 2023-07-19 | -43.64 | $22.60 | 1860 |
| 2023-07-18 | -44.64 | $22.56 | 3015 |
| 2023-07-17 | -51.56 | $22.20 | 118 |
| 2023-07-14 | -53.65 | $22.12 | 570 |
| 2023-07-13 | -37.50 | $22.74 | 260 |
| 2023-07-12 | -52.86 | $22.15 | 500 |
| 2023-07-11 | -45.31 | $22.44 | 46 |
| 2023-07-10 | -66.93 | $21.61 | 69 |
| 2023-07-07 | -99.18 | $20.57 | 1338 |
| 2023-07-06 | -100.00 | $20.77 | 774 |
| 2023-07-05 | -50.37 | $22.80 | 474 |
| 2023-07-04 | -19.79 | $23.75 | 500 |
| 2023-07-03 | -31.94 | $23.40 | 1303 |
| 2023-06-30 | -41.67 | $23.12 | 270 |
| 2023-06-29 | -28.47 | $23.50 | 200 |
| 2023-06-28 | -43.00 | $23.00 | 6 |
| 2023-06-27 | -58.84 | $22.29 | 580 |
| 2023-06-26 | -65.80 | $22.05 | 372 |
| 2023-06-23 | -74.20 | $21.76 | 175 |
| 2023-06-22 | -71.30 | $21.86 | 101 |
| 2023-06-21 | -57.10 | $22.35 | 500 |
| 2023-06-20 | -39.42 | $22.96 | 300 |
| 2023-06-19 | -33.33 | $23.17 | 100 |
| 2023-06-16 | -46.38 | $22.72 | 320 |
| 2023-06-15 | -36.23 | $23.07 | 112 |
| 2023-06-14 | -40.29 | $22.93 | 512 |
| 2023-06-13 | -24.64 | $23.47 | 505 |
| 2023-06-12 | -49.86 | $22.60 | 1103 |
| 2023-06-09 | -61.74 | $22.19 | 348 |
| 2023-06-08 | -51.59 | $22.54 | 112 |
| 2023-06-07 | -23.77 | $23.50 | 305 |
| 2023-06-06 | -3.06 | $23.72 | 248 |
| 2023-06-05 | -22.40 | $23.26 | 1632 |
| 2023-06-02 | -37.01 | $22.81 | 251 |
| 2023-06-01 | -61.04 | $22.07 | 131 |
| 2023-05-31 | -77.60 | $21.56 | 408 |
| 2023-05-30 | -99.34 | $20.95 | 355 |
| 2023-05-29 | -82.18 | $21.77 | 89 |
| 2023-05-26 | -98.02 | $21.13 | 392 |
| 2023-05-25 | -92.92 | $21.37 | 295 |
| 2023-05-24 | -94.06 | $21.77 | 190 |
| 2023-05-23 | -80.52 | $22.52 | 20 |
| 2023-05-22 | -75.89 | $22.79 | 61 |
| 2023-05-19 | -97.56 | $22.01 | 353 |
| 2023-05-18 | -88.02 | $22.40 | 236 |
| 2023-05-17 | -86.31 | $22.47 | 120 |
| 2023-05-16 | -100.00 | $22.04 | 106 |
| 2023-05-15 | -88.38 | $22.68 | 250 |
| 2023-05-12 | -96.27 | $22.32 | 266 |
| 2023-05-11 | -91.38 | $22.79 | 282 |
| 2023-05-10 | -99.53 | $22.51 | 66 |
| 2023-05-09 | -95.74 | $22.89 | 25 |
| 2023-05-08 | -75.19 | $23.71 | 300 |
| 2023-05-05 | -77.69 | $23.61 | 200 |
| 2023-05-04 | -93.99 | $22.96 | 17 |
| 2023-05-03 | -85.96 | $23.28 | 42 |
| 2023-05-02 | -61.34 | $23.87 | 364 |
| 2023-04-28 | -57.67 | $24.04 | 276 |
| 2023-04-27 | -40.39 | $24.84 | 142 |
| 2023-04-26 | -71.06 | $23.42 | 355 |
| 2023-04-25 | -51.40 | $24.33 | 640 |
| 2023-04-24 | -24.84 | $25.56 | 330 |
| 2023-04-21 | -30.45 | $25.30 | 20 |
| 2023-04-20 | -33.05 | $25.18 | 90 |
| 2023-04-19 | -21.81 | $25.70 | 118 |
| 2023-04-18 | -40.17 | $24.85 | 287 |
| 2023-04-17 | -38.15 | $23.62 | 124 |
| 2023-04-14 | -52.21 | $23.27 | 40 |
| 2023-04-13 | -41.77 | $23.53 | 105 |
| 2023-04-12 | -65.46 | $22.94 | 55 |
| 2023-04-11 | -8.19 | $24.14 | 6 |
| 2023-04-06 | -20.68 | $23.77 | 21 |
| 2023-04-05 | -26.44 | $23.60 | 260 |
| 2023-04-04 | -22.22 | $23.74 | 102 |
| 2023-04-03 | -35.45 | $23.56 | 101 |
| 2023-03-31 | -46.82 | $23.69 | 2723 |
| 2023-03-30 | -75.76 | $22.46 | 473 |
| 2023-03-29 | -62.35 | $23.03 | 50 |
| 2023-03-28 | -80.00 | $22.28 | 80 |
| 2023-03-27 | -66.00 | $22.95 | 9 |
| 2023-03-24 | -60.63 | $23.19 | 150 |
| 2023-03-23 | -80.98 | $22.28 | 181 |
| 2023-03-22 | -81.13 | $22.50 | 100 |
| 2023-03-21 | -66.02 | $23.69 | 127 |
| 2023-03-20 | -81.16 | $22.73 | 149 |
| 2023-03-17 | -79.07 | $22.91 | 140 |
| 2023-03-16 | -66.05 | $23.83 | 160 |
| 2023-03-15 | -77.21 | $23.44 | 640 |
| 2023-03-14 | -83.22 | $22.91 | 368 |
| 2023-03-13 | -85.49 | $22.71 | 765 |
| 2023-03-10 | -94.10 | $21.95 | 538 |
| 2023-03-09 | -100.00 | $22.84 | 100 |
| 2023-03-08 | -94.85 | $23.99 | 62 |
| 2023-03-07 | -91.67 | $24.20 | 25 |
| 2023-03-06 | -94.70 | $24.00 | 371 |
| 2023-03-03 | -76.06 | $25.23 | 253 |
| 2023-03-02 | -94.26 | $24.06 | 135 |
| 2023-03-01 | -92.90 | $24.31 | 54 |
| 2023-02-28 | -83.84 | $25.00 | 100 |
| 2023-02-27 | -79.24 | $25.35 | 501 |
| 2023-02-24 | -77.27 | $25.50 | 846 |
| 2023-02-23 | -76.48 | $25.56 | 1191 |
| 2023-02-22 | -52.93 | $27.95 | 465 |
| 2023-02-21 | -59.31 | $26.89 | 379 |
| 2023-02-20 | -45.97 | $27.90 | 202 |
| 2023-02-17 | -44.39 | $28.02 | 420 |
| 2023-02-16 | -30.91 | $28.79 | 467 |
| 2023-02-15 | -19.63 | $29.66 | 69 |
| 2023-02-14 | -34.93 | $28.32 | 585 |
| 2023-02-13 | -39.16 | $27.95 | 255 |
| 2023-02-10 | -46.69 | $27.29 | 1245 |
| 2023-02-09 | -33.68 | $28.43 | 154 |
| 2023-02-08 | -24.09 | $29.27 | 79 |
| 2023-02-07 | -18.83 | $29.61 | 496 |
| 2023-02-06 | -32.60 | $28.12 | 123 |
| 2023-02-03 | -22.04 | $29.05 | 1254 |
| 2023-02-02 | -9.56 | $30.35 | 3132 |
| 2023-02-01 | -5.30 | $27.76 | 530 |
| 2023-01-31 | -3.85 | $26.85 | 347 |
| 2023-01-30 | -18.49 | $25.90 | 2430 |
| 2023-01-27 | -0.31 | $27.08 | 128 |
| 2023-01-26 | -30.54 | $25.09 | 30 |
| 2023-01-25 | -34.73 | $24.82 | 15 |
| 2023-01-24 | -33.02 | $24.93 | 303 |
| 2023-01-23 | -23.97 | $25.24 | 592 |
| 2023-01-20 | -43.51 | $24.05 | 770 |
| 2023-01-19 | -58.46 | $23.14 | 630 |
| 2023-01-18 | -34.81 | $24.58 | 650 |
| 2023-01-17 | -1.07 | $26.14 | 858 |
| 2023-01-16 | -21.19 | $24.70 | 776 |
| 2023-01-13 | -20.04 | $24.76 | 1910 |
| 2023-01-12 | -42.44 | $23.96 | 140 |
| 2023-01-11 | -55.99 | $23.51 | 162 |
| 2023-01-10 | -81.72 | $22.03 | 314 |
| 2023-01-09 | -86.74 | $21.64 | 200 |
| 2023-01-06 | -95.37 | $20.97 | 274 |
| 2023-01-05 | -97.78 | $21.33 | 425 |
| 2023-01-04 | -90.01 | $21.89 | 190 |
| 2023-01-03 | -95.98 | $21.46 | 529 |
| 2023-01-02 | -81.28 | $22.52 | 183 |
| 2022-12-30 | -86.41 | $22.15 | 353 |
| 2022-12-29 | -84.74 | $22.27 | 523 |
| 2022-12-28 | -93.62 | $21.63 | 316 |
| 2022-12-27 | -100.00 | $21.45 | 424 |
| 2022-12-23 | -98.27 | $22.14 | 190 |
| 2022-12-22 | -88.35 | $22.77 | 1232 |
| 2022-12-21 | -82.88 | $24.75 | 200 |
| 2022-12-20 | -90.41 | $24.42 | 14 |
| 2022-12-19 | -97.78 | $24.42 | 88 |
| 2022-12-16 | -73.33 | $25.41 | 197 |
| 2022-12-15 | -81.43 | $25.34 | 135 |
| 2022-12-14 | -63.03 | $26.43 | 1011 |
| 2022-12-13 | -70.80 | $26.47 | 85 |
| 2022-12-12 | -76.38 | $26.34 | 365 |
| 2022-12-09 | -80.85 | $25.96 | 152 |
| 2022-12-08 | -85.31 | $25.58 | 1014 |
| 2022-12-07 | -96.80 | $24.67 | 130 |
| 2022-12-06 | -94.85 | $24.92 | 30 |
| 2022-12-05 | -94.17 | $25.90 | 400 |
| 2022-12-02 | -70.83 | $27.62 | 70 |
| 2022-12-01 | -75.17 | $27.30 | 131 |
| 2022-11-30 | -75.44 | $27.28 | 100 |
| 2022-11-29 | -89.15 | $26.27 | 160 |
| 2022-11-28 | -96.61 | $25.72 | 800 |
| 2022-11-25 | -95.48 | $26.50 | 539 |
| 2022-11-24 | -68.37 | $28.30 | 11 |
| 2022-11-23 | -82.68 | $27.35 | 180 |
| 2022-11-22 | -87.80 | $27.01 | 580 |
| 2022-11-21 | -68.77 | $27.29 | 265 |
| 2022-11-18 | -54.73 | $27.98 | 252 |
| 2022-11-17 | -43.11 | $28.90 | 239 |
| 2022-11-16 | -30.96 | $30.01 | 393 |
| 2022-11-15 | -10.94 | $31.84 | 63 |
| 2022-11-14 | -17.00 | $31.27 | 70 |
| 2022-11-11 | -3.42 | $32.46 | 127 |
| 2022-11-10 | -7.86 | $30.15 | 885 |
| 2022-11-09 | -56.43 | $26.75 | 62 |
| 2022-11-08 | -50.00 | $27.20 | 580 |
| 2022-11-07 | -51.43 | $27.10 | 50 |
| 2022-11-04 | -51.14 | $27.12 | 20 |
| 2022-11-03 | -37.86 | $28.05 | 200 |
| 2022-11-02 | -28.14 | $28.73 | 516 |
| 2022-11-01 | -18.71 | $29.39 | 185 |
| 2022-10-31 | -5.12 | $30.00 | 212 |
| 2022-10-28 | -12.50 | $29.51 | 318 |
| 2022-10-27 | -26.36 | $28.59 | 2234 |
| 2022-10-26 | -47.48 | $26.62 | 1811 |
| 2022-10-25 | -42.27 | $26.91 | 74 |
| 2022-10-24 | -95.32 | $23.96 | 310 |
| 2022-10-21 | -86.87 | $24.43 | 532 |
| 2022-10-20 | -85.35 | $24.54 | 10 |
| 2022-10-19 | -79.54 | $24.89 | 20 |
| 2022-10-18 | -71.81 | $25.74 | 83 |
| 2022-10-17 | -81.63 | $25.04 | 129 |
| 2022-10-14 | -100.00 | $23.88 | 219 |
| 2022-10-13 | -86.49 | $25.20 | 110 |
| 2022-10-12 | -87.91 | $25.80 | 22 |
| 2022-10-11 | -96.95 | $25.09 | 59 |
| 2022-10-10 | -94.62 | $25.50 | 217 |
| 2022-10-07 | -96.61 | $25.85 | 200 |
| 2022-10-06 | -78.50 | $27.40 | 349 |
| 2022-10-05 | -80.26 | $27.25 | 50 |
| 2022-10-04 | -72.55 | $27.91 | 35 |
| 2022-10-03 | -88.67 | $26.53 | 5 |
| 2022-09-30 | -99.15 | $25.91 | 87 |
| 2022-09-29 | -98.37 | $26.87 | 118 |
| 2022-09-28 | -69.63 | $29.19 | 59 |
| 2022-09-27 | -93.49 | $27.66 | 240 |
| 2022-09-26 | -93.49 | $27.66 | 495 |
| 2022-09-23 | -90.88 | $27.84 | 510 |
| 2022-09-22 | -88.65 | $28.80 | 112 |
| 2022-09-21 | -93.92 | $29.42 | 156 |
| 2022-09-20 | -90.45 | $29.66 | 200 |
| 2022-09-19 | -86.11 | $29.96 | 633 |
| 2022-09-16 | -80.90 | $30.32 | 25 |
| 2022-09-15 | -59.48 | $31.80 | 175 |
| 2022-09-14 | -63.82 | $31.50 | 155 |
| 2022-09-13 | -75.75 | $31.42 | 135 |
| 2022-09-12 | -58.85 | $33.67 | 709 |
| 2022-09-09 | -62.47 | $33.26 | 250 |
| 2022-09-08 | -71.10 | $32.28 | 273 |
| 2022-09-07 | -86.70 | $30.51 | 296 |
| 2022-09-06 | -99.82 | $29.37 | 300 |
| 2022-09-05 | -91.83 | $30.69 | 237 |
| 2022-09-02 | -96.29 | $30.22 | 73 |
| 2022-09-01 | -91.35 | $30.74 | 200 |
| 2022-08-31 | -96.80 | $30.97 | 159 |
| 2022-08-30 | -96.08 | $31.04 | 118 |
| 2022-08-29 | -100.00 | $31.21 | 430 |
| 2022-08-26 | -92.92 | $32.35 | 125 |
| 2022-08-25 | -65.74 | $34.69 | 239 |
| 2022-08-24 | -69.63 | $33.77 | 125 |
| 2022-08-23 | -81.60 | $32.99 | 160 |
| 2022-08-22 | -82.66 | $32.87 | 120 |
| 2022-08-19 | -82.83 | $32.85 | 813 |
| 2022-08-18 | -68.20 | $34.69 | 270 |
| 2022-08-17 | -61.41 | $35.50 | 427 |
| 2022-08-16 | -36.85 | $38.87 | 400 |
| 2022-08-15 | -26.39 | $40.19 | 215 |
| 2022-08-12 | -33.99 | $39.23 | 55 |
| 2022-08-11 | -53.49 | $36.77 | 794 |
| 2022-08-10 | -52.61 | $36.88 | 45 |
| 2022-08-09 | -67.12 | $35.05 | 100 |
| 2022-08-08 | -43.74 | $38.00 | 368 |
| 2022-08-05 | -55.78 | $36.48 | 713 |
| 2022-08-04 | -54.52 | $36.64 | 177 |
| 2022-08-03 | -44.37 | $37.92 | 676 |
| 2022-08-02 | -58.24 | $36.17 | 91 |
| 2022-08-01 | -59.43 | $36.02 | 3216 |
| 2022-07-29 | -61.33 | $35.78 | 445 |
| 2022-07-28 | -67.04 | $35.06 | 5469 |
| 2022-07-27 | -11.41 | $42.08 | 30 |
| 2022-07-26 | -30.27 | $39.70 | 63 |
| 2022-07-25 | -20.76 | $40.90 | 35 |
| 2022-07-22 | -26.47 | $40.18 | 264 |
| 2022-07-21 | -8.00 | $42.51 | 36 |
| 2022-07-20 | -7.66 | $42.54 | 205 |
| 2022-07-19 | -15.00 | $40.19 | 60 |
| 2022-07-18 | -25.74 | $38.73 | 1025 |
| 2022-07-15 | -15.51 | $40.12 | 30 |
| 2022-07-14 | -20.88 | $39.20 | 856 |
| 2022-07-13 | -15.29 | $39.90 | 69 |
| 2022-07-12 | -18.44 | $39.42 | 267 |
| 2022-07-11 | -22.23 | $38.84 | 350 |
| 2022-07-08 | -7.61 | $41.07 | 325 |
| 2022-07-07 | -1.99 | $41.25 | 207 |
| 2022-07-06 | -16.48 | $38.03 | 276 |
| 2022-07-05 | 0.00 | $37.90 | 290 |
| 2022-07-04 | -33.37 | $33.09 | 150 |
| 2022-07-01 | -28.90 | $33.50 | 100 |
| 2022-06-30 | -48.75 | $31.68 | 305 |
| 2022-06-29 | -35.99 | $32.85 | 140 |
| 2022-06-28 | -30.10 | $33.39 | 181 |
| 2022-06-27 | -5.41 | $35.55 | 433 |
| 2022-06-24 | 0.00 | $35.06 | 746 |
| 2022-06-23 | -9.33 | $33.98 | 107 |
| 2022-06-22 | -48.32 | $30.97 | 230 |
| 2022-06-21 | -61.79 | $29.93 | 152 |
| 2022-06-20 | -67.36 | $29.50 | 85 |
| 2022-06-17 | -69.69 | $29.32 | 587 |
| 2022-06-16 | -94.17 | $27.43 | 113 |
| 2022-06-15 | -63.08 | $29.83 | 111 |
| 2022-06-14 | -84.46 | $28.18 | 849 |
| 2022-06-13 | -95.13 | $27.48 | 1231 |
| 2022-06-10 | -69.55 | $30.36 | 655 |
| 2022-06-09 | -52.40 | $31.43 | 330 |
| 2022-06-08 | -19.51 | $33.10 | 329 |
| 2022-06-07 | -28.05 | $32.40 | 99 |
| 2022-06-06 | -30.11 | $32.21 | 1130 |
| 2022-06-03 | -31.44 | $32.10 | 59 |
| 2022-06-02 | -14.87 | $33.47 | 79 |
| 2022-06-01 | -64.19 | $30.57 | 116 |
| 2022-05-31 | -54.84 | $31.65 | 2635 |
| 2022-05-30 | -35.38 | $33.90 | 1210 |
| 2022-05-27 | -39.62 | $33.41 | 115 |
| 2022-05-26 | -62.02 | $30.82 | 100 |
| 2022-05-25 | -72.32 | $29.63 | 108 |
| 2022-05-24 | -91.52 | $28.98 | 575 |
| 2022-05-23 | -85.84 | $30.80 | 225 |
| 2022-05-20 | -86.07 | $30.73 | 318 |
| 2022-05-19 | -85.23 | $30.99 | 495 |
| 2022-05-18 | -90.21 | $29.59 | 1626 |
| 2022-05-17 | -86.64 | $30.86 | 795 |
| 2022-05-16 | -88.66 | $30.35 | 4025 |
| 2022-05-13 | -84.48 | $32.40 | 3912 |
| 2022-05-12 | -91.97 | $29.52 | 847 |
| 2022-05-11 | -97.46 | $27.41 | 1132 |
| 2022-05-10 | -95.11 | $28.32 | 1936 |
| 2022-05-09 | -96.02 | $28.90 | 2335 |
| 2022-05-06 | -88.50 | $31.75 | 1006 |
| 2022-05-05 | -83.48 | $33.81 | 2536 |
| 2022-05-04 | -76.92 | $37.22 | 1667 |
| 2022-05-03 | -79.23 | $36.24 | 7283 |
| 2022-05-02 | -81.31 | $35.35 | 1995 |
| 2022-04-29 | -89.65 | $31.80 | 1459 |
| 2022-04-28 | -89.13 | $32.02 | 6053 |
| 2022-04-27 | -96.49 | $53.49 | 49 |
| 2022-04-26 | -88.95 | $54.78 | 215 |
| 2022-04-25 | -80.99 | $56.14 | 167 |
| 2022-04-22 | -92.30 | $54.64 | 120 |
| 2022-04-21 | -95.34 | $54.84 | 381 |
| 2022-04-20 | -95.25 | $57.37 | 324 |
| 2022-04-19 | -77.66 | $59.70 | 268 |
| 2022-04-14 | -74.21 | $60.32 | 257 |
| 2022-04-13 | -38.78 | $63.51 | 394 |
| 2022-04-12 | -42.86 | $61.40 | 88 |
| 2022-04-11 | -38.29 | $60.74 | 316 |
| 2022-04-08 | -37.21 | $61.00 | 71 |
| 2022-04-07 | -27.07 | $63.45 | 749 |
| 2022-04-06 | -32.28 | $62.19 | 65 |
| 2022-04-05 | -19.12 | $65.37 | 745 |
| 2022-04-04 | -3.11 | $69.19 | 436 |
| 2022-04-01 | -13.41 | $66.36 | 382 |
| 2022-03-31 | -17.21 | $65.46 | 95 |
| 2022-03-30 | -17.21 | $65.46 | 1752 |
| 2022-03-29 | 0.00 | $69.54 | 1092 |
| 2022-03-28 | -23.87 | $63.44 | 356 |
| 2022-03-25 | -45.63 | $60.46 | 769 |
| 2022-03-24 | -34.49 | $63.46 | 287 |
| 2022-03-23 | -35.82 | $63.10 | 520 |
| 2022-03-22 | -34.78 | $63.38 | 3388 |
| 2022-03-21 | -44.00 | $60.90 | 445 |
| 2022-03-18 | -39.39 | $62.14 | 701 |
| 2022-03-17 | -56.34 | $57.58 | 155 |
| 2022-03-16 | -65.18 | $55.20 | 205 |
| 2022-03-15 | -84.69 | $49.95 | 519 |
| 2022-03-14 | -96.84 | $46.70 | 349 |
| 2022-03-11 | -98.29 | $50.28 | 5898 |
| 2022-03-10 | -78.77 | $55.00 | 1238 |
| 2022-03-09 | -57.10 | $59.88 | 441 |
| 2022-03-08 | -63.14 | $58.52 | 854 |
| 2022-03-07 | -61.19 | $58.96 | 425 |
| 2022-03-04 | -51.07 | $61.24 | 1314 |
| 2022-03-03 | -45.74 | $62.44 | 40 |
| 2022-03-02 | -32.24 | $65.48 | 210 |
| 2022-03-01 | -29.15 | $66.36 | 977 |
| 2022-02-28 | -24.23 | $67.48 | 962 |
| 2022-02-25 | -46.27 | $62.46 | 304 |
| 2022-02-24 | -53.29 | $60.86 | 948 |
| 2022-02-23 | -80.60 | $54.64 | 847 |
| 2022-02-22 | -68.13 | $57.48 | 545 |
| 2022-02-21 | -84.28 | $53.80 | 2656 |
| 2022-02-18 | -99.48 | $57.56 | 747 |
| 2022-02-17 | -80.06 | $62.08 | 190 |
| 2022-02-16 | -59.82 | $64.84 | 366 |
| 2022-02-15 | -52.35 | $65.86 | 700 |
| 2022-02-14 | -74.93 | $62.78 | 579 |
| 2022-02-11 | -61.58 | $64.60 | 494 |
| 2022-02-10 | -65.84 | $64.02 | 70 |
| 2022-02-09 | -54.55 | $65.56 | 805 |
| 2022-02-08 | -90.59 | $61.06 | 510 |
| 2022-02-07 | -67.48 | $65.26 | 529 |
| 2022-02-04 | -65.71 | $65.58 | 190 |
| 2022-02-03 | -75.96 | $63.72 | 310 |
| 2022-02-02 | -55.68 | $67.40 | 1338 |
| 2022-02-01 | -47.20 | $70.86 | 516 |
| 2022-01-31 | -67.82 | $68.10 | 285 |
| 2022-01-28 | -90.87 | $61.84 | 397 |
| 2022-01-27 | -95.36 | $60.62 | 887 |
| 2022-01-26 | -92.12 | $61.50 | 618 |
| 2022-01-25 | -78.57 | $65.18 | 230 |
| 2022-01-24 | -73.12 | $66.66 | 1095 |
| 2022-01-21 | -99.02 | $64.26 | 2299 |
| 2022-01-20 | -88.14 | $67.72 | 754 |
| 2022-01-19 | -92.97 | $66.64 | 328 |
| 2022-01-18 | -99.26 | $66.68 | 600 |
| 2022-01-17 | -90.10 | $69.50 | 1244 |
| 2022-01-14 | -87.86 | $69.96 | 2059 |
| 2022-01-13 | -94.54 | $68.68 | 1125 |
| 2022-01-12 | -80.78 | $71.50 | 1968 |
| 2022-01-11 | -60.59 | $75.64 | 669 |
| 2022-01-10 | -78.93 | $71.88 | 1714 |
| 2022-01-07 | -93.40 | $72.48 | 287 |
| 2022-01-06 | -94.11 | $72.32 | 2173 |
| 2022-01-05 | -98.00 | $74.82 | 542 |
| 2022-01-04 | -65.76 | $81.32 | 2041 |
| 2022-01-03 | -48.48 | $84.50 | 1068 |
| 2021-12-30 | -74.24 | $79.76 | 381 |
| 2021-12-29 | -74.67 | $79.68 | 1719 |
| 2021-12-28 | -72.90 | $80.70 | 948 |
| 2021-12-27 | -71.19 | $82.72 | 1065 |
| 2021-12-23 | -71.11 | $84.00 | 587 |
| 2021-12-22 | -72.78 | $83.48 | 822 |
| 2021-12-21 | -67.83 | $85.02 | 1410 |
| 2021-12-20 | -68.66 | $84.76 | 1096 |
| 2021-12-17 | -63.29 | $86.52 | 2464 |
| 2021-12-16 | -99.32 | $77.38 | 443 |
| 2021-12-15 | -91.48 | $82.20 | 602 |
| 2021-12-14 | -92.65 | $82.00 | 532 |
| 2021-12-13 | -92.24 | $82.18 | 1606 |
| 2021-12-10 | -90.07 | $83.14 | 1449 |
| 2021-12-09 | -87.34 | $84.34 | 1628 |
| 2021-12-08 | -75.91 | $89.78 | 662 |
| 2021-12-07 | -81.46 | $87.24 | 959 |
| 2021-12-06 | -89.39 | $83.90 | 1224 |
| 2021-12-03 | -96.91 | $80.96 | 821 |
| 2021-12-02 | -92.17 | $85.44 | 2389 |
| 2021-12-01 | -99.81 | $82.86 | 1081 |
| 2021-11-30 | -99.36 | $89.02 | 450 |
| 2021-11-29 | -88.58 | $94.46 | 2690 |
| 2021-11-26 | -83.28 | $97.20 | 1785 |
| 2021-11-25 | -87.44 | $95.30 | 1197 |
| 2021-11-24 | -89.06 | $94.56 | 1821 |
| 2021-11-23 | -97.17 | $91.98 | 990 |
| 2021-11-22 | -94.18 | $98.04 | 1827 |
| 2021-11-19 | -99.84 | $103.90 | 911 |
| 2021-11-18 | -91.73 | $109.20 | 745 |
| 2021-11-17 | -69.61 | $119.10 | 621 |
| 2021-11-16 | -67.67 | $119.55 | 472 |
| 2021-11-15 | -69.61 | $119.10 | 466 |
| 2021-11-12 | -68.97 | $119.25 | 61 |
| 2021-11-11 | -75.22 | $117.80 | 507 |
| 2021-11-10 | -66.59 | $119.80 | 154 |
| 2021-11-09 | -50.22 | $123.60 | 800 |
| 2021-11-08 | -33.79 | $126.55 | 455 |
| 2021-11-05 | -35.34 | $126.15 | 123 |
| 2021-11-04 | -19.22 | $130.30 | 698 |
| 2021-11-03 | -4.47 | $132.90 | 385 |
| 2021-11-02 | -21.76 | $126.60 | 519 |
| 2021-11-01 | -6.39 | $131.05 | 336 |
| 2021-10-29 | -9.40 | $129.35 | 918 |
| 2021-10-28 | -13.41 | $127.05 | 1134 |
| 2021-10-27 | -26.13 | $120.20 | 406 |
| 2021-10-26 | -17.57 | $122.10 | 705 |
| 2021-10-25 | -4.95 | $122.05 | 498 |
| 2021-10-22 | -26.04 | $118.00 | 404 |
| 2021-10-21 | -10.42 | $121.00 | 225 |
| 2021-10-20 | -10.42 | $121.00 | 1221 |
| 2021-10-19 | -7.49 | $119.85 | 554 |
| 2021-10-18 | -17.87 | $118.05 | 1255 |
| 2021-10-15 | -32.90 | $116.65 | 222 |
| 2021-10-14 | -24.54 | $118.25 | 359 |
| 2021-10-13 | -32.90 | $116.65 | 77 |
| 2021-10-12 | -45.43 | $114.25 | 69 |
| 2021-10-11 | -57.70 | $111.90 | 20 |
| 2021-10-08 | -47.26 | $113.90 | 157 |
| 2021-10-07 | -47.55 | $113.95 | 230 |
| 2021-10-06 | -75.71 | $108.50 | 337 |
| 2021-10-05 | -81.40 | $107.40 | 658 |
| 2021-10-04 | -95.56 | $104.75 | 3943 |
| 2021-10-01 | -93.08 | $109.10 | 209 |
| 2021-09-30 | -90.64 | $109.75 | 543 |
| 2021-09-29 | -99.40 | $108.80 | 1178 |
| 2021-09-28 | -95.39 | $111.80 | 54 |
| 2021-09-27 | -72.79 | $115.35 | 257 |
| 2021-09-24 | -75.00 | $115.05 | 196 |
| 2021-09-23 | -48.90 | $118.60 | 98 |
| 2021-09-22 | -48.90 | $118.60 | 56 |
| 2021-09-21 | -46.32 | $118.95 | 39 |
| 2021-09-20 | -66.78 | $116.40 | 403 |
| 2021-09-17 | -26.92 | $122.10 | 280 |
| 2021-09-16 | -72.03 | $115.65 | 170 |
| 2021-09-15 | -86.71 | $113.55 | 787 |
| 2021-09-14 | -88.46 | $113.30 | 880 |
| 2021-09-13 | -71.30 | $117.75 | 215 |
| 2021-09-10 | -47.83 | $120.45 | 204 |
| 2021-09-09 | -43.48 | $120.95 | 492 |
| 2021-09-08 | -65.22 | $118.45 | 250 |
| 2021-09-07 | -45.38 | $120.95 | 1071 |
| 2021-09-06 | -34.27 | $125.00 | 688 |
| 2021-09-03 | -55.76 | $121.55 | 114 |
| 2021-09-02 | -50.47 | $122.40 | 155 |
| 2021-09-01 | -44.24 | $123.40 | 552 |
| 2021-08-31 | -56.70 | $121.40 | 233 |
| 2021-08-30 | -51.09 | $122.30 | 339 |
| 2021-08-27 | -55.45 | $121.60 | 285 |
| 2021-08-26 | -64.53 | $120.25 | 206 |
| 2021-08-25 | -51.45 | $122.80 | 194 |
| 2021-08-24 | -45.79 | $123.50 | 726 |
| 2021-08-23 | -46.63 | $123.35 | 101 |
| 2021-08-20 | -64.33 | $120.20 | 260 |
| 2021-08-19 | -88.76 | $115.85 | 342 |
| 2021-08-18 | -72.02 | $118.90 | 662 |
| 2021-08-17 | -73.51 | $118.95 | 357 |
| 2021-08-16 | -77.40 | $118.20 | 577 |
| 2021-08-13 | -56.36 | $122.25 | 66 |
| 2021-08-12 | -48.57 | $123.75 | 260 |
| 2021-08-11 | -52.73 | $122.95 | 421 |
| 2021-08-10 | -45.13 | $125.40 | 636 |
| 2021-08-09 | -30.88 | $128.40 | 466 |
| 2021-08-06 | -41.12 | $126.95 | 284 |
| 2021-08-05 | -32.13 | $128.95 | 656 |
| 2021-08-04 | -43.60 | $126.40 | 370 |
| 2021-08-03 | -46.84 | $127.30 | 135 |
| 2021-08-02 | -54.43 | $126.20 | 209 |
| 2021-07-30 | -61.16 | $125.25 | 114 |
| 2021-07-29 | -41.57 | $131.00 | 693 |
| 2021-07-28 | -50.17 | $128.65 | 945 |
| 2021-07-27 | -76.85 | $127.20 | 677 |
| 2021-07-26 | -76.65 | $127.25 | 139 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.62
2026-07-23
Close Price
$7.61
Vol: 940Average Directional Index - Detailed Analysis
Minimum
6.83
Average
20.04
Maximum
39.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.62 | $7.61 | 940 |
| 2026-07-22 | 28.64 | $7.73 | 7782 |
| 2026-07-21 | 29.49 | $8.60 | 3066 |
| 2026-07-20 | 29.29 | $8.47 | 1600 |
| 2026-07-17 | 29.27 | $7.98 | 2776 |
| 2026-07-16 | 29.45 | $8.28 | 233 |
| 2026-07-15 | 28.94 | $8.50 | 1563 |
| 2026-07-14 | 28.40 | $8.04 | 1697 |
| 2026-07-13 | 27.92 | $8.40 | 6337 |
| 2026-07-10 | 27.55 | $8.08 | 371 |
| 2026-07-09 | 27.46 | $8.00 | 369 |
| 2026-07-08 | 27.49 | $8.09 | 370 |
| 2026-07-07 | 26.87 | $8.29 | 5045 |
| 2026-07-06 | 26.21 | $8.12 | 1910 |
| 2026-07-03 | 25.67 | $8.01 | 2184 |
| 2026-07-02 | 24.61 | $8.03 | 5215 |
| 2026-07-01 | 23.60 | $7.90 | 5758 |
| 2026-06-30 | 22.59 | $7.46 | 2807 |
| 2026-06-29 | 21.81 | $7.60 | 5506 |
| 2026-06-26 | 20.99 | $7.34 | 14726 |
| 2026-06-25 | 20.61 | $6.95 | 15201 |
| 2026-06-24 | 20.48 | $6.90 | 10837 |
| 2026-06-23 | 20.67 | $6.80 | 11768 |
| 2026-06-22 | 20.98 | $6.58 | 32469 |
| 2026-06-19 | 20.89 | $7.10 | 2908 |
| 2026-06-18 | 19.93 | $7.01 | 5226 |
| 2026-06-17 | 19.07 | $6.60 | 1500 |
| 2026-06-16 | 18.55 | $6.40 | 1500 |
| 2026-06-15 | 18.25 | $6.48 | 4627 |
| 2026-06-12 | 17.91 | $6.30 | 1230 |
| 2026-06-11 | 17.94 | $6.39 | 3209 |
| 2026-06-10 | 17.96 | $6.12 | 5576 |
| 2026-06-09 | 18.45 | $5.85 | 16164 |
| 2026-06-08 | 18.95 | $6.20 | 1713 |
| 2026-06-05 | 18.97 | $6.04 | 6919 |
| 2026-06-04 | 18.98 | $6.40 | 1980 |
| 2026-06-03 | 18.77 | $6.13 | 5940 |
| 2026-06-02 | 18.55 | $6.50 | 4575 |
| 2026-06-01 | 17.17 | $6.81 | 6249 |
| 2026-05-29 | 15.74 | $6.55 | 9488 |
| 2026-05-28 | 14.24 | $6.48 | 5141 |
| 2026-05-27 | 12.97 | $5.70 | 1650 |
| 2026-05-26 | 12.62 | $5.65 | 2861 |
| 2026-05-25 | 12.31 | $5.70 | 1603 |
| 2026-05-22 | 12.06 | $5.66 | 1835 |
| 2026-05-21 | 11.92 | $5.61 | 2676 |
| 2026-05-20 | 11.93 | $5.52 | 2676 |
| 2026-05-19 | 11.94 | $5.65 | 1016 |
| 2026-05-18 | 11.99 | $5.42 | 349 |
| 2026-05-15 | 12.41 | $5.51 | 4214 |
| 2026-05-14 | 12.83 | $5.66 | 1394 |
| 2026-05-13 | 12.80 | $5.83 | 9936 |
| 2026-05-12 | 12.78 | $5.76 | 4803 |
| 2026-05-11 | 12.88 | $5.89 | 2629 |
| 2026-05-08 | 12.36 | $6.15 | 3653 |
| 2026-05-07 | 11.88 | $5.93 | 9885 |
| 2026-05-06 | 11.53 | $5.80 | 1274 |
| 2026-05-05 | 11.62 | $5.70 | 1867 |
| 2026-05-04 | 11.62 | $5.62 | 2580 |
| 2026-04-30 | 11.79 | $5.16 | 15716 |
| 2026-04-29 | 11.90 | $4.81 | 5722 |
| 2026-04-28 | 12.14 | $5.15 | 5156 |
| 2026-04-27 | 11.83 | $5.03 | 576 |
| 2026-04-24 | 11.73 | $4.89 | 6710 |
| 2026-04-23 | 11.80 | $4.90 | 2131 |
| 2026-04-22 | 11.87 | $5.05 | 908 |
| 2026-04-21 | 11.38 | $5.12 | 2974 |
| 2026-04-20 | 10.54 | $5.17 | 2732 |
| 2026-04-17 | 9.83 | $4.85 | 934 |
| 2026-04-16 | 9.46 | $4.91 | 3473 |
| 2026-04-15 | 9.26 | $4.69 | 561 |
| 2026-04-14 | 9.46 | $4.45 | 1293 |
| 2026-04-13 | 9.81 | $4.46 | 927 |
| 2026-04-10 | 10.04 | $4.33 | 2285 |
| 2026-04-09 | 10.47 | $4.51 | 1923 |
| 2026-04-08 | 10.80 | $4.50 | 1509 |
| 2026-04-07 | 10.99 | $4.55 | 2097 |
| 2026-04-02 | 11.52 | $4.55 | 5645 |
| 2026-04-01 | 12.08 | $4.57 | 2609 |
| 2026-03-31 | 12.43 | $4.70 | 2765 |
| 2026-03-30 | 13.03 | $4.48 | 2245 |
| 2026-03-27 | 13.44 | $4.41 | 4041 |
| 2026-03-26 | 13.87 | $4.81 | 1467 |
| 2026-03-25 | 14.03 | $4.87 | 3500 |
| 2026-03-24 | 14.19 | $4.69 | 1138 |
| 2026-03-23 | 14.74 | $4.72 | 5060 |
| 2026-03-20 | 15.32 | $4.62 | 4083 |
| 2026-03-19 | 15.50 | $4.74 | 1208 |
| 2026-03-18 | 15.47 | $4.76 | 2773 |
| 2026-03-17 | 15.20 | $4.86 | 2985 |
| 2026-03-16 | 15.02 | $4.68 | 679 |
| 2026-03-13 | 15.02 | $4.72 | 8500 |
| 2026-03-12 | 15.10 | $4.65 | 2477 |
| 2026-03-11 | 15.25 | $4.72 | 1162 |
| 2026-03-10 | 15.32 | $4.80 | 9321 |
| 2026-03-09 | 15.39 | $4.57 | 2945 |
| 2026-03-06 | 16.04 | $4.37 | 2929 |
| 2026-03-05 | 16.44 | $4.40 | 2310 |
| 2026-03-04 | 16.99 | $4.43 | 3416 |
| 2026-03-03 | 17.56 | $4.36 | 4354 |
| 2026-03-02 | 17.95 | $4.41 | 1904 |
| 2026-02-27 | 18.52 | $4.45 | 2833 |
| 2026-02-26 | 19.22 | $4.57 | 15466 |
| 2026-02-25 | 19.97 | $3.97 | 13835 |
| 2026-02-24 | 19.20 | $3.86 | 644 |
| 2026-02-23 | 18.84 | $3.88 | 6112 |
| 2026-02-20 | 18.47 | $4.00 | 6442 |
| 2026-02-19 | 18.43 | $4.15 | 8254 |
| 2026-02-18 | 18.20 | $4.03 | 4344 |
| 2026-02-17 | 17.70 | $3.98 | 8500 |
| 2026-02-16 | 16.95 | $3.99 | 296 |
| 2026-02-13 | 16.22 | $3.91 | 11810 |
| 2026-02-12 | 15.45 | $3.75 | 25307 |
| 2026-02-11 | 14.51 | $3.95 | 12407 |
| 2026-02-10 | 13.60 | $4.09 | 7416 |
| 2026-02-09 | 13.01 | $4.19 | 5262 |
| 2026-02-06 | 12.43 | $4.24 | 15036 |
| 2026-02-05 | 11.82 | $4.01 | 9122 |
| 2026-02-04 | 10.96 | $4.15 | 12025 |
| 2026-02-03 | 10.17 | $4.35 | 44469 |
| 2026-02-02 | 9.43 | $4.58 | 64094 |
| 2026-01-30 | 9.06 | $4.64 | 11596 |
| 2026-01-29 | 8.74 | $4.71 | 20508 |
| 2026-01-28 | 8.61 | $4.80 | 4045 |
| 2026-01-27 | 8.68 | $4.95 | 9223 |
| 2026-01-26 | 8.92 | $5.33 | 1098 |
| 2026-01-23 | 8.97 | $5.31 | 158 |
| 2026-01-22 | 9.00 | $5.41 | 2758 |
| 2026-01-21 | 9.07 | $5.30 | 1462 |
| 2026-01-20 | 9.33 | $5.21 | 6380 |
| 2026-01-19 | 9.56 | $5.55 | 3555 |
| 2026-01-16 | 9.62 | $5.47 | 4377 |
| 2026-01-15 | 9.33 | $5.63 | 7742 |
| 2026-01-14 | 9.33 | $5.69 | 8050 |
| 2026-01-13 | 9.39 | $6.03 | 2639 |
| 2026-01-12 | 9.68 | $6.22 | 777 |
| 2026-01-09 | 9.52 | $6.37 | 989 |
| 2026-01-08 | 9.07 | $6.50 | 867 |
| 2026-01-07 | 8.43 | $6.48 | 1171 |
| 2026-01-06 | 7.61 | $6.84 | 2029 |
| 2026-01-05 | 6.83 | $6.23 | 2547 |
| 2026-01-02 | 6.97 | $6.01 | 2195 |
| 2025-12-30 | 7.18 | $5.88 | 567 |
| 2025-12-29 | 7.06 | $5.88 | 8335 |
| 2025-12-23 | 7.00 | $6.12 | 1919 |
| 2025-12-22 | 7.20 | $6.18 | 1938 |
| 2025-12-19 | 7.50 | $6.16 | 1315 |
| 2025-12-18 | 7.41 | $6.12 | 2716 |
| 2025-12-17 | 7.32 | $6.17 | 1203 |
| 2025-12-16 | 7.45 | $6.30 | 600 |
| 2025-12-15 | 7.39 | $6.25 | 1159 |
| 2025-12-12 | 7.43 | $6.45 | 3100 |
| 2025-12-11 | 7.70 | $6.50 | 3100 |
| 2025-12-10 | 8.02 | $6.61 | 565 |
| 2025-12-09 | 8.17 | $6.63 | 1140 |
| 2025-12-08 | 8.34 | $6.52 | 1154 |
| 2025-12-05 | 8.73 | $6.53 | 2837 |
| 2025-12-04 | 8.98 | $6.69 | 1023 |
| 2025-12-03 | 9.27 | $6.42 | 265 |
| 2025-12-02 | 9.63 | $6.45 | 1524 |
| 2025-12-01 | 10.01 | $6.40 | 1271 |
| 2025-11-28 | 10.42 | $6.56 | 737 |
| 2025-11-27 | 10.94 | $6.39 | 832 |
| 2025-11-26 | 11.40 | $6.44 | 738 |
| 2025-11-25 | 11.98 | $6.48 | 3030 |
| 2025-11-24 | 12.56 | $6.31 | 1522 |
| 2025-11-21 | 12.94 | $6.05 | 2394 |
| 2025-11-20 | 13.09 | $5.90 | 1756 |
| 2025-11-19 | 13.35 | $6.12 | 598 |
| 2025-11-18 | 13.46 | $6.07 | 2574 |
| 2025-11-17 | 13.48 | $5.87 | 6180 |
| 2025-11-14 | 13.42 | $5.97 | 5329 |
| 2025-11-13 | 13.60 | $6.08 | 5474 |
| 2025-11-12 | 13.95 | $6.46 | 1055 |
| 2025-11-11 | 14.63 | $6.54 | 2526 |
| 2025-11-10 | 15.40 | $6.52 | 1182 |
| 2025-11-07 | 16.16 | $6.48 | 3073 |
| 2025-11-06 | 16.92 | $6.59 | 3750 |
| 2025-11-05 | 17.60 | $7.00 | 3258 |
| 2025-11-04 | 17.99 | $6.92 | 1270 |
| 2025-11-03 | 18.58 | $7.05 | 6455 |
| 2025-10-31 | 19.20 | $7.45 | 1922 |
| 2025-10-30 | 19.20 | $7.57 | 10890 |
| 2025-10-29 | 19.31 | $6.90 | 7475 |
| 2025-10-28 | 19.75 | $7.20 | 9871 |
| 2025-10-27 | 19.89 | $7.77 | 9177 |
| 2025-10-24 | 19.19 | $8.18 | 3977 |
| 2025-10-23 | 18.73 | $7.59 | 3217 |
| 2025-10-22 | 18.51 | $7.20 | 1676 |
| 2025-10-21 | 18.62 | $7.44 | 1374 |
| 2025-10-20 | 18.40 | $7.70 | 2379 |
| 2025-10-17 | 18.25 | $7.34 | 3788 |
| 2025-10-16 | 18.13 | $7.71 | 8384 |
| 2025-10-15 | 17.47 | $7.64 | 2011 |
| 2025-10-14 | 17.03 | $7.66 | 3278 |
| 2025-10-13 | 16.68 | $7.08 | 3656 |
| 2025-10-10 | 16.88 | $6.74 | 9943 |
| 2025-10-09 | 17.08 | $7.62 | 2888 |
| 2025-10-08 | 15.98 | $7.91 | 6254 |
| 2025-10-07 | 14.82 | $7.17 | 9945 |
| 2025-10-06 | 14.11 | $7.37 | 15645 |
| 2025-10-03 | 12.84 | $7.71 | 8848 |
| 2025-10-02 | 11.50 | $7.20 | 2714 |
| 2025-10-01 | 11.32 | $6.64 | 4505 |
| 2025-09-30 | 11.73 | $6.59 | 5956 |
| 2025-09-29 | 12.28 | $7.03 | 4272 |
| 2025-09-26 | 12.04 | $6.98 | 1751 |
| 2025-09-25 | 11.79 | $6.81 | 2638 |
| 2025-09-24 | 11.46 | $7.17 | 388 |
| 2025-09-23 | 10.54 | $7.10 | 3764 |
| 2025-09-22 | 9.57 | $6.81 | 8012 |
| 2025-09-19 | 9.43 | $6.78 | 1985 |
| 2025-09-18 | 8.79 | $7.00 | 5014 |
| 2025-09-17 | 8.12 | $6.73 | 5014 |
| 2025-09-16 | 7.79 | $6.62 | 1164 |
| 2025-09-15 | 8.16 | $6.52 | 720 |
| 2025-09-12 | 8.43 | $6.55 | 4089 |
| 2025-09-11 | 8.72 | $6.61 | 590 |
| 2025-09-10 | 9.16 | $6.43 | 2233 |
| 2025-09-09 | 9.59 | $6.65 | 1150 |
| 2025-09-08 | 9.60 | $6.64 | 884 |
| 2025-09-05 | 9.61 | $6.67 | 638 |
| 2025-09-04 | 9.70 | $6.56 | 1529 |
| 2025-09-03 | 9.81 | $6.63 | 225 |
| 2025-09-02 | 9.82 | $6.57 | 1518 |
| 2025-09-01 | 10.13 | $6.56 | 465 |
| 2025-08-29 | 10.21 | $6.59 | 1644 |
| 2025-08-28 | 10.13 | $6.77 | 1559 |
| 2025-08-27 | 10.09 | $6.65 | 1559 |
| 2025-08-26 | 9.98 | $6.70 | 1559 |
| 2025-08-25 | 9.90 | $6.58 | 1953 |
| 2025-08-22 | 9.97 | $6.53 | 1125 |
| 2025-08-21 | 10.14 | $6.20 | 1180 |
| 2025-08-20 | 10.45 | $6.16 | 1390 |
| 2025-08-19 | 10.78 | $6.31 | 3350 |
| 2025-08-18 | 11.17 | $6.45 | 3662 |
| 2025-08-15 | 11.39 | $6.42 | 2387 |
| 2025-08-14 | 11.63 | $6.27 | 2684 |
| 2025-08-13 | 12.18 | $6.34 | 3689 |
| 2025-08-12 | 12.76 | $5.89 | 3335 |
| 2025-08-11 | 12.62 | $5.85 | 1809 |
| 2025-08-08 | 12.53 | $6.01 | 2103 |
| 2025-08-07 | 12.43 | $5.96 | 10088 |
| 2025-08-06 | 12.29 | $5.96 | 2539 |
| 2025-08-05 | 12.12 | $6.02 | 2922 |
| 2025-08-04 | 12.05 | $6.06 | 16033 |
| 2025-08-01 | 12.10 | $6.00 | 8650 |
| 2025-07-31 | 12.14 | $6.37 | 1338 |
| 2025-07-30 | 12.69 | $6.44 | 3203 |
| 2025-07-29 | 13.30 | $6.77 | 6422 |
| 2025-07-28 | 13.89 | $7.10 | 3500 |
| 2025-07-25 | 13.77 | $6.95 | 4000 |
| 2025-07-24 | 13.75 | $6.99 | 1500 |
| 2025-07-23 | 13.48 | $7.27 | 3121 |
| 2025-07-22 | 12.78 | $7.20 | 670 |
| 2025-07-21 | 12.50 | $7.18 | 2058 |
| 2025-07-18 | 12.19 | $6.92 | 2865 |
| 2025-07-17 | 12.55 | $6.97 | 3644 |
| 2025-07-16 | 12.93 | $6.78 | 5254 |
| 2025-07-15 | 13.54 | $6.84 | 10187 |
| 2025-07-14 | 14.03 | $7.09 | 3033 |
| 2025-07-11 | 14.42 | $7.12 | 7833 |
| 2025-07-10 | 14.52 | $7.53 | 3008 |
| 2025-07-09 | 13.90 | $7.47 | 4289 |
| 2025-07-08 | 13.44 | $7.26 | 1728 |
| 2025-07-07 | 13.41 | $6.85 | 5656 |
| 2025-07-04 | 13.56 | $7.00 | 852 |
| 2025-07-03 | 13.87 | $6.99 | 5178 |
| 2025-07-02 | 14.18 | $7.06 | 3070 |
| 2025-07-01 | 14.26 | $7.21 | 6632 |
| 2025-06-30 | 14.44 | $7.41 | 10798 |
| 2025-06-27 | 14.00 | $7.21 | 5870 |
| 2025-06-26 | 13.55 | $6.83 | 8125 |
| 2025-06-25 | 13.79 | $6.49 | 4377 |
| 2025-06-24 | 13.97 | $6.87 | 11387 |
| 2025-06-23 | 13.57 | $7.00 | 10337 |
| 2025-06-20 | 13.62 | $5.99 | 998 |
| 2025-06-19 | 13.37 | $6.11 | 345 |
| 2025-06-18 | 13.28 | $6.09 | 1214 |
| 2025-06-17 | 13.24 | $6.20 | 1384 |
| 2025-06-16 | 13.20 | $6.07 | 1377 |
| 2025-06-13 | 13.00 | $5.97 | 1870 |
| 2025-06-12 | 12.77 | $6.20 | 2044 |
| 2025-06-11 | 12.99 | $6.49 | 563 |
| 2025-06-10 | 13.65 | $6.50 | 1911 |
| 2025-06-09 | 14.35 | $6.47 | 2777 |
| 2025-06-06 | 15.02 | $6.39 | 860 |
| 2025-06-05 | 15.55 | $6.05 | 4010 |
| 2025-06-04 | 15.81 | $6.24 | 2154 |
| 2025-06-03 | 16.31 | $6.18 | 1665 |
| 2025-06-02 | 16.59 | $6.04 | 5830 |
| 2025-05-30 | 16.66 | $6.08 | 1784 |
| 2025-05-29 | 16.82 | $6.15 | 1084 |
| 2025-05-28 | 17.30 | $6.20 | 2048 |
| 2025-05-27 | 17.68 | $6.23 | 1875 |
| 2025-05-26 | 17.88 | $6.10 | 1740 |
| 2025-05-23 | 17.92 | $6.00 | 6339 |
| 2025-05-22 | 17.95 | $6.09 | 1399 |
| 2025-05-21 | 18.27 | $6.16 | 1923 |
| 2025-05-20 | 18.72 | $6.51 | 1851 |
| 2025-05-19 | 19.59 | $6.50 | 995 |
| 2025-05-16 | 20.35 | $6.75 | 4500 |
| 2025-05-15 | 21.19 | $6.50 | 1116 |
| 2025-05-14 | 21.79 | $6.66 | 8162 |
| 2025-05-13 | 22.79 | $6.88 | 2738 |
| 2025-05-12 | 23.87 | $6.64 | 8638 |
| 2025-05-09 | 24.74 | $6.31 | 500 |
| 2025-05-08 | 25.16 | $6.40 | 1193 |
| 2025-05-07 | 25.60 | $6.06 | 1757 |
| 2025-05-06 | 25.59 | $5.99 | 6736 |
| 2025-05-05 | 25.59 | $6.36 | 1211 |
| 2025-05-02 | 25.68 | $6.19 | 4231 |
| 2025-04-30 | 25.57 | $6.08 | 2709 |
| 2025-04-29 | 25.44 | $6.45 | 6963 |
| 2025-04-28 | 25.63 | $6.31 | 1717 |
| 2025-04-25 | 25.63 | $6.38 | 3057 |
| 2025-04-24 | 25.77 | $6.40 | 6214 |
| 2025-04-23 | 25.79 | $6.24 | 3020 |
| 2025-04-22 | 25.86 | $6.02 | 3257 |
| 2025-04-17 | 25.26 | $6.00 | 2391 |
| 2025-04-16 | 24.88 | $6.08 | 1711 |
| 2025-04-15 | 24.50 | $6.34 | 2942 |
| 2025-04-14 | 24.39 | $6.33 | 2049 |
| 2025-04-11 | 24.28 | $6.38 | 667 |
| 2025-04-10 | 24.04 | $6.46 | 2011 |
| 2025-04-09 | 23.96 | $7.19 | 3680 |
| 2025-04-08 | 23.87 | $6.51 | 6413 |
| 2025-04-07 | 23.28 | $6.78 | 5301 |
| 2025-04-04 | 22.41 | $6.64 | 4407 |
| 2025-04-03 | 21.60 | $6.83 | 2524 |
| 2025-04-02 | 20.94 | $6.97 | 1402 |
| 2025-04-01 | 20.58 | $7.25 | 870 |
| 2025-03-31 | 20.37 | $7.37 | 3046 |
| 2025-03-28 | 20.15 | $7.48 | 1499 |
| 2025-03-27 | 20.13 | $7.89 | 1178 |
| 2025-03-26 | 20.43 | $8.02 | 695 |
| 2025-03-25 | 20.78 | $8.01 | 1223 |
| 2025-03-24 | 21.23 | $8.14 | 2007 |
| 2025-03-21 | 21.65 | $7.77 | 2587 |
| 2025-03-20 | 21.77 | $7.58 | 2625 |
| 2025-03-19 | 22.01 | $7.89 | 2201 |
| 2025-03-18 | 22.34 | $7.65 | 1999 |
| 2025-03-17 | 22.69 | $8.09 | 1506 |
| 2025-03-14 | 23.21 | $7.87 | 3458 |
| 2025-03-13 | 23.65 | $7.83 | 2896 |
| 2025-03-12 | 24.13 | $8.15 | 698 |
| 2025-03-11 | 24.79 | $8.21 | 430 |
| 2025-03-10 | 25.33 | $8.25 | 3705 |
| 2025-03-07 | 25.86 | $8.44 | 1567 |
| 2025-03-06 | 26.60 | $8.75 | 3950 |
| 2025-03-05 | 27.39 | $8.39 | 16337 |
| 2025-03-04 | 28.00 | $8.84 | 3053 |
| 2025-03-03 | 28.76 | $9.01 | 3846 |
| 2025-02-28 | 29.87 | $9.22 | 2795 |
| 2025-02-27 | 30.94 | $9.12 | 11732 |
| 2025-02-26 | 32.07 | $9.82 | 10911 |
| 2025-02-25 | 33.40 | $10.63 | 2717 |
| 2025-02-24 | 34.46 | $10.90 | 2225 |
| 2025-02-21 | 35.40 | $11.01 | 8469 |
| 2025-02-20 | 36.29 | $12.02 | 8146 |
| 2025-02-19 | 36.72 | $13.18 | 10113 |
| 2025-02-18 | 37.02 | $12.60 | 6705 |
| 2025-02-17 | 36.64 | $13.43 | 3673 |
| 2025-02-14 | 35.63 | $13.66 | 13078 |
| 2025-02-13 | 34.56 | $12.94 | 4089 |
| 2025-02-12 | 33.88 | $12.07 | 6339 |
| 2025-02-11 | 33.27 | $12.33 | 9319 |
| 2025-02-10 | 32.04 | $13.44 | 9713 |
| 2025-02-07 | 30.36 | $12.53 | 6273 |
| 2025-02-06 | 29.06 | $12.21 | 13653 |
| 2025-02-05 | 27.88 | $10.53 | 4564 |
| 2025-02-04 | 27.30 | $10.03 | 3947 |
| 2025-02-03 | 27.18 | $9.80 | 1122 |
| 2025-01-31 | 27.44 | $9.79 | 5505 |
| 2025-01-30 | 27.18 | $9.91 | 6033 |
| 2025-01-29 | 26.62 | $9.91 | 6927 |
| 2025-01-28 | 25.92 | $10.11 | 3678 |
| 2025-01-27 | 25.44 | $9.72 | 3678 |
| 2025-01-24 | 25.23 | $9.61 | 1133 |
| 2025-01-23 | 24.46 | $9.73 | 2025 |
| 2025-01-22 | 23.74 | $9.46 | 2025 |
| 2025-01-21 | 23.03 | $9.09 | 1105 |
| 2025-01-20 | 22.65 | $8.80 | 265 |
| 2025-01-17 | 22.57 | $8.92 | 4100 |
| 2025-01-16 | 22.34 | $8.91 | 1200 |
| 2025-01-15 | 22.01 | $9.11 | 3073 |
| 2025-01-14 | 21.51 | $8.98 | 9024 |
| 2025-01-13 | 20.99 | $9.38 | 1684 |
| 2025-01-10 | 21.04 | $9.75 | 675 |
| 2025-01-09 | 21.15 | $9.43 | 480 |
| 2025-01-08 | 21.44 | $9.46 | 480 |
| 2025-01-07 | 21.75 | $9.59 | 1355 |
| 2025-01-06 | 21.95 | $9.51 | 1933 |
| 2025-01-03 | 22.65 | $9.23 | 720 |
| 2025-01-02 | 23.79 | $9.17 | 1221 |
| 2024-12-30 | 24.98 | $8.86 | 4377 |
| 2024-12-27 | 26.02 | $9.10 | 4377 |
| 2024-12-23 | 27.13 | $8.74 | 7118 |
| 2024-12-20 | 28.26 | $9.04 | 5589 |
| 2024-12-19 | 29.28 | $8.76 | 2968 |
| 2024-12-18 | 30.59 | $8.98 | 5427 |
| 2024-12-17 | 32.05 | $9.62 | 7812 |
| 2024-12-16 | 33.03 | $10.14 | 2312 |
| 2024-12-13 | 33.51 | $9.89 | 2362 |
| 2024-12-12 | 34.36 | $9.78 | 3614 |
| 2024-12-11 | 34.76 | $10.12 | 2480 |
| 2024-12-10 | 35.04 | $10.04 | 1230 |
| 2024-12-09 | 35.33 | $10.20 | 1239 |
| 2024-12-06 | 35.41 | $10.45 | 1159 |
| 2024-12-05 | 35.23 | $10.21 | 3400 |
| 2024-12-04 | 35.03 | $10.54 | 1100 |
| 2024-12-03 | 34.62 | $10.43 | 3384 |
| 2024-12-02 | 34.17 | $11.12 | 7616 |
| 2024-11-29 | 32.77 | $11.34 | 2547 |
| 2024-11-28 | 31.50 | $11.19 | 721 |
| 2024-11-27 | 30.25 | $10.91 | 2619 |
| 2024-11-26 | 28.93 | $10.72 | 4067 |
| 2024-11-25 | 27.53 | $11.60 | 7785 |
| 2024-11-22 | 26.07 | $10.24 | 5457 |
| 2024-11-21 | 25.15 | $9.91 | 5654 |
| 2024-11-20 | 24.49 | $8.36 | 732 |
| 2024-11-19 | 25.16 | $8.41 | 532 |
| 2024-11-18 | 25.86 | $8.48 | 756 |
| 2024-11-15 | 26.28 | $8.91 | 2172 |
| 2024-11-14 | 26.73 | $8.52 | 1810 |
| 2024-11-13 | 26.89 | $8.99 | 3005 |
| 2024-11-12 | 26.23 | $9.23 | 2369 |
| 2024-11-11 | 25.48 | $9.15 | 3885 |
| 2024-11-08 | 24.73 | $8.69 | 1577 |
| 2024-11-07 | 24.47 | $8.75 | 6850 |
| 2024-11-06 | 24.19 | $8.82 | 4106 |
| 2024-11-05 | 23.90 | $8.42 | 3695 |
| 2024-11-04 | 24.14 | $8.20 | 1637 |
| 2024-11-01 | 24.39 | $8.43 | 1357 |
| 2024-10-31 | 23.84 | $8.31 | 2134 |
| 2024-10-30 | 23.26 | $8.75 | 1082 |
| 2024-10-29 | 23.11 | $8.22 | 1826 |
| 2024-10-28 | 23.20 | $8.51 | 1116 |
| 2024-10-25 | 23.29 | $7.92 | 407 |
| 2024-10-24 | 23.98 | $7.90 | 856 |
| 2024-10-23 | 24.70 | $8.05 | 1042 |
| 2024-10-22 | 25.37 | $8.29 | 300 |
| 2024-10-21 | 25.79 | $8.58 | 3670 |
| 2024-10-18 | 25.61 | $9.05 | 1287 |
| 2024-10-17 | 25.18 | $8.74 | 1536 |
| 2024-10-16 | 24.74 | $8.95 | 3702 |
| 2024-10-15 | 24.05 | $8.87 | 1241 |
| 2024-10-14 | 23.47 | $8.17 | 2790 |
| 2024-10-11 | 23.24 | $8.46 | 1590 |
| 2024-10-10 | 22.56 | $8.66 | 4675 |
| 2024-10-09 | 21.92 | $8.42 | 5741 |
| 2024-10-08 | 21.48 | $7.87 | 2337 |
| 2024-10-07 | 21.49 | $7.84 | 3967 |
| 2024-10-04 | 21.40 | $8.20 | 1475 |
| 2024-10-03 | 21.44 | $7.90 | 282 |
| 2024-10-02 | 21.71 | $7.93 | 638 |
| 2024-10-01 | 21.94 | $8.07 | 3208 |
| 2024-09-30 | 21.95 | $8.18 | 4679 |
| 2024-09-27 | 21.97 | $7.58 | 2850 |
| 2024-09-26 | 22.68 | $7.51 | 2263 |
| 2024-09-25 | 23.39 | $7.69 | 381 |
| 2024-09-24 | 23.84 | $7.93 | 1826 |
| 2024-09-23 | 24.19 | $7.82 | 2298 |
| 2024-09-20 | 24.57 | $7.85 | 3808 |
| 2024-09-19 | 24.97 | $8.32 | 1300 |
| 2024-09-18 | 24.47 | $8.24 | 2875 |
| 2024-09-17 | 23.95 | $8.19 | 6368 |
| 2024-09-16 | 23.72 | $7.35 | 1543 |
| 2024-09-13 | 24.29 | $7.32 | 3404 |
| 2024-09-12 | 25.16 | $6.88 | 3404 |
| 2024-09-11 | 26.35 | $6.55 | 1590 |
| 2024-09-10 | 26.95 | $6.55 | 1590 |
| 2024-09-09 | 27.71 | $6.48 | 1382 |
| 2024-09-06 | 28.53 | $6.79 | 1663 |
| 2024-09-05 | 29.77 | $6.85 | 1268 |
| 2024-09-04 | 30.52 | $6.74 | 1400 |
| 2024-09-03 | 31.30 | $6.54 | 695 |
| 2024-09-02 | 31.62 | $6.34 | 157 |
| 2024-08-30 | 31.52 | $6.56 | 2797 |
| 2024-08-29 | 31.46 | $6.40 | 1030 |
| 2024-08-28 | 30.98 | $6.11 | 1978 |
| 2024-08-27 | 30.47 | $6.38 | 1475 |
| 2024-08-26 | 30.23 | $6.57 | 185 |
| 2024-08-23 | 30.16 | $6.61 | 1640 |
| 2024-08-22 | 30.03 | $6.43 | 4738 |
| 2024-08-21 | 29.94 | $6.60 | 5041 |
| 2024-08-20 | 29.54 | $6.50 | 759 |
| 2024-08-19 | 29.18 | $6.51 | 1974 |
| 2024-08-16 | 28.81 | $6.42 | 1054 |
| 2024-08-15 | 28.12 | $6.46 | 1002 |
| 2024-08-14 | 27.39 | $6.20 | 901 |
| 2024-08-13 | 26.58 | $6.43 | 1007 |
| 2024-08-12 | 25.79 | $6.28 | 3757 |
| 2024-08-09 | 24.97 | $6.56 | 2194 |
| 2024-08-08 | 24.27 | $6.62 | 960 |
| 2024-08-07 | 23.33 | $6.63 | 2249 |
| 2024-08-06 | 22.41 | $6.89 | 1449 |
| 2024-08-05 | 21.53 | $6.96 | 6123 |
| 2024-08-02 | 20.47 | $7.28 | 8184 |
| 2024-08-01 | 19.89 | $7.88 | 11726 |
| 2024-07-31 | 19.29 | $8.83 | 1556 |
| 2024-07-30 | 19.88 | $8.98 | 403 |
| 2024-07-29 | 20.68 | $8.85 | 714 |
| 2024-07-26 | 21.66 | $8.59 | 107 |
| 2024-07-25 | 22.58 | $8.66 | 515 |
| 2024-07-24 | 23.55 | $8.51 | 1191 |
| 2024-07-23 | 24.44 | $8.59 | 1772 |
| 2024-07-22 | 25.15 | $8.41 | 959 |
| 2024-07-19 | 25.69 | $8.34 | 8268 |
| 2024-07-18 | 26.26 | $8.58 | 1802 |
| 2024-07-17 | 27.27 | $9.24 | 13729 |
| 2024-07-16 | 28.26 | $9.27 | 3506 |
| 2024-07-15 | 29.50 | $8.62 | 2231 |
| 2024-07-12 | 30.13 | $8.65 | 1250 |
| 2024-07-11 | 30.53 | $8.60 | 3748 |
| 2024-07-10 | 30.82 | $8.20 | 2325 |
| 2024-07-09 | 30.74 | $8.48 | 1198 |
| 2024-07-08 | 31.06 | $8.57 | 8081 |
| 2024-07-05 | 31.32 | $8.49 | 2951 |
| 2024-07-04 | 31.59 | $8.63 | 655 |
| 2024-07-03 | 32.00 | $8.62 | 536 |
| 2024-07-02 | 32.47 | $8.77 | 518 |
| 2024-07-01 | 33.05 | $8.70 | 3229 |
| 2024-06-28 | 33.71 | $9.08 | 477 |
| 2024-06-27 | 34.93 | $9.40 | 418 |
| 2024-06-26 | 36.01 | $9.53 | 753 |
| 2024-06-25 | 37.13 | $9.20 | 1688 |
| 2024-06-24 | 38.40 | $9.71 | 2857 |
| 2024-06-21 | 39.73 | $9.14 | 1230 |
| 2024-06-20 | 39.42 | $8.99 | 2226 |
| 2024-06-19 | 39.13 | $9.11 | 295 |
| 2024-06-18 | 38.92 | $9.36 | 760 |
| 2024-06-17 | 38.88 | $9.46 | 601 |
| 2024-06-14 | 38.65 | $9.35 | 1336 |
| 2024-06-13 | 38.16 | $9.26 | 1847 |
| 2024-06-12 | 37.81 | $9.50 | 2994 |
| 2024-06-11 | 37.75 | $9.70 | 56 |
| 2024-06-10 | 37.19 | $9.92 | 2436 |
| 2024-06-07 | 36.59 | $9.88 | 1256 |
| 2024-06-06 | 36.12 | $10.17 | 1665 |
| 2024-06-05 | 35.72 | $10.11 | 1260 |
| 2024-06-04 | 35.06 | $10.00 | 1506 |
| 2024-06-03 | 34.47 | $10.09 | 1486 |
| 2024-05-31 | 33.94 | $10.35 | 321 |
| 2024-05-30 | 33.52 | $10.45 | 1687 |
| 2024-05-29 | 33.09 | $10.34 | 1919 |
| 2024-05-28 | 32.46 | $10.43 | 583 |
| 2024-05-27 | 31.95 | $10.67 | 1118 |
| 2024-05-24 | 31.53 | $10.53 | 1643 |
| 2024-05-23 | 31.08 | $10.63 | 1722 |
| 2024-05-22 | 30.66 | $10.95 | 722 |
| 2024-05-21 | 30.41 | $10.93 | 2649 |
| 2024-05-20 | 30.27 | $11.38 | 1221 |
| 2024-05-17 | 30.49 | $11.66 | 597 |
| 2024-05-16 | 30.99 | $11.81 | 438 |
| 2024-05-15 | 31.59 | $11.84 | 1092 |
| 2024-05-14 | 32.23 | $11.80 | 2205 |
| 2024-05-13 | 32.90 | $11.52 | 1696 |
| 2024-05-10 | 32.54 | $11.11 | 1845 |
| 2024-05-09 | 31.81 | $11.34 | 628 |
| 2024-05-08 | 31.19 | $11.39 | 1635 |
| 2024-05-07 | 30.59 | $11.99 | 460 |
| 2024-05-06 | 30.26 | $11.88 | 1320 |
| 2024-05-03 | 29.92 | $11.95 | 2240 |
| 2024-05-02 | 29.71 | $12.10 | 2345 |
| 2024-04-30 | 29.21 | $11.99 | 1094 |
| 2024-04-29 | 28.76 | $12.42 | 1021 |
| 2024-04-26 | 28.36 | $12.11 | 3658 |
| 2024-04-25 | 27.94 | $12.46 | 2838 |
| 2024-04-24 | 28.02 | $12.91 | 352 |
| 2024-04-23 | 28.30 | $12.84 | 852 |
| 2024-04-22 | 28.59 | $12.52 | 286 |
| 2024-04-19 | 28.30 | $12.17 | 1087 |
| 2024-04-18 | 27.71 | $12.40 | 476 |
| 2024-04-17 | 27.15 | $12.32 | 1015 |
| 2024-04-16 | 26.63 | $12.40 | 1027 |
| 2024-04-15 | 26.16 | $12.70 | 3610 |
| 2024-04-12 | 25.77 | $13.36 | 2548 |
| 2024-04-11 | 25.94 | $13.48 | 996 |
| 2024-04-10 | 26.01 | $13.53 | 1593 |
| 2024-04-09 | 26.21 | $13.90 | 1793 |
| 2024-04-08 | 26.36 | $13.50 | 2274 |
| 2024-04-05 | 26.03 | $13.37 | 1506 |
| 2024-04-04 | 25.69 | $13.18 | 2236 |
| 2024-04-03 | 25.65 | $13.32 | 843 |
| 2024-04-02 | 25.43 | $13.32 | 1217 |
| 2024-03-28 | 25.29 | $13.97 | 1225 |
| 2024-03-27 | 25.75 | $14.03 | 380 |
| 2024-03-26 | 26.10 | $13.82 | 542 |
| 2024-03-25 | 26.39 | $13.99 | 695 |
| 2024-03-22 | 26.63 | $13.95 | 232 |
| 2024-03-21 | 26.93 | $14.03 | 1525 |
| 2024-03-20 | 27.35 | $14.19 | 968 |
| 2024-03-19 | 27.59 | $13.86 | 1347 |
| 2024-03-18 | 27.70 | $13.86 | 688 |
| 2024-03-15 | 27.85 | $13.82 | 712 |
| 2024-03-14 | 27.82 | $13.64 | 550 |
| 2024-03-13 | 27.79 | $13.78 | 816 |
| 2024-03-12 | 27.92 | $14.09 | 2350 |
| 2024-03-11 | 28.18 | $14.36 | 3211 |
| 2024-03-08 | 28.45 | $14.09 | 972 |
| 2024-03-07 | 28.54 | $14.02 | 2150 |
| 2024-03-06 | 28.47 | $13.32 | 588 |
| 2024-03-05 | 27.70 | $13.22 | 4071 |
| 2024-03-04 | 26.88 | $13.58 | 2673 |
| 2024-03-01 | 26.04 | $13.75 | 1009 |
| 2024-02-29 | 25.36 | $13.94 | 1452 |
| 2024-02-28 | 24.64 | $14.03 | 1077 |
| 2024-02-27 | 23.63 | $13.93 | 970 |
| 2024-02-26 | 22.54 | $13.65 | 4766 |
| 2024-02-23 | 21.20 | $13.42 | 10217 |
| 2024-02-22 | 19.84 | $14.06 | 4607 |
| 2024-02-21 | 18.64 | $14.47 | 24121 |
| 2024-02-20 | 17.39 | $18.95 | 1191 |
| 2024-02-19 | 18.06 | $19.51 | 759 |
| 2024-02-16 | 18.07 | $19.65 | 657 |
| 2024-02-15 | 17.95 | $20.13 | 588 |
| 2024-02-14 | 17.84 | $19.23 | 1168 |
| 2024-02-13 | 18.28 | $18.50 | 2774 |
| 2024-02-12 | 18.75 | $19.64 | 1054 |
| 2024-02-09 | 18.60 | $19.01 | — |
| 2024-02-08 | 18.98 | $18.83 | 2987 |
| 2024-02-07 | 19.64 | $18.59 | — |
| 2024-02-06 | 20.28 | $18.50 | — |
| 2024-02-05 | 21.18 | $17.76 | — |
| 2024-02-02 | 22.08 | $18.40 | — |
| 2024-02-01 | 23.06 | $18.13 | — |
| 2024-01-31 | 24.20 | $18.01 | — |
| 2024-01-30 | 25.40 | $18.26 | — |
| 2024-01-29 | 26.31 | $19.02 | — |
| 2024-01-26 | 27.13 | $18.66 | — |
| 2024-01-25 | 27.89 | $18.77 | — |
| 2024-01-24 | 28.76 | $18.56 | 90 |
| 2024-01-23 | 29.50 | $19.27 | 400 |
| 2024-01-22 | 29.95 | $19.26 | 232 |
| 2024-01-19 | 30.51 | $18.56 | 220 |
| 2024-01-18 | 31.70 | $18.17 | 80 |
| 2024-01-17 | 33.27 | $17.75 | 1 |
| 2024-01-16 | 34.92 | $18.50 | 310 |
| 2024-01-15 | 35.90 | $18.91 | 707 |
| 2024-01-12 | 36.48 | $18.98 | 1234 |
| 2024-01-11 | 37.08 | $18.88 | 1402 |
| 2024-01-10 | 37.72 | $19.82 | 215 |
| 2024-01-09 | 37.83 | $19.92 | 43 |
| 2024-01-08 | 37.13 | $20.16 | 375 |
| 2024-01-05 | 36.43 | $19.63 | 835 |
| 2024-01-04 | 35.94 | $19.64 | 374 |
| 2024-01-03 | 35.41 | $19.43 | 264 |
| 2024-01-02 | 34.60 | $19.98 | 643 |
| 2023-12-29 | 33.48 | $20.09 | 13 |
| 2023-12-28 | 32.49 | $20.00 | 1745 |
| 2023-12-27 | 31.48 | $19.86 | 661 |
| 2023-12-22 | 30.42 | $19.41 | 310 |
| 2023-12-21 | 29.49 | $19.36 | 800 |
| 2023-12-20 | 28.58 | $18.86 | 1290 |
| 2023-12-19 | 27.61 | $19.72 | 1493 |
| 2023-12-18 | 26.65 | $18.76 | 563 |
| 2023-12-15 | 25.96 | $18.88 | 347 |
| 2023-12-14 | 25.03 | $19.27 | 3253 |
| 2023-12-13 | 24.14 | $18.52 | 792 |
| 2023-12-12 | 23.82 | $17.75 | 446 |
| 2023-12-11 | 23.95 | $17.66 | 100 |
| 2023-12-08 | 23.92 | $17.88 | 2741 |
| 2023-12-07 | 23.60 | $17.69 | 105 |
| 2023-12-06 | 23.49 | $17.67 | 1553 |
| 2023-12-05 | 23.38 | $17.16 | 137 |
| 2023-12-04 | 23.54 | $17.61 | 1510 |
| 2023-12-01 | 23.40 | $17.48 | 88 |
| 2023-11-30 | 23.32 | $16.71 | 439 |
| 2023-11-29 | 23.54 | $16.77 | 2355 |
| 2023-11-28 | 23.78 | $16.45 | 288 |
| 2023-11-27 | 24.62 | $15.69 | 475 |
| 2023-11-24 | 25.76 | $15.95 | 6850 |
| 2023-11-23 | 27.07 | $16.10 | 145 |
| 2023-11-22 | 28.17 | $15.73 | 387 |
| 2023-11-21 | 29.06 | $15.51 | 60 |
| 2023-11-20 | 30.02 | $16.05 | 1200 |
| 2023-11-17 | 31.19 | $15.70 | 50 |
| 2023-11-16 | 32.04 | $15.60 | 25 |
| 2023-11-15 | 32.94 | $16.28 | 669 |
| 2023-11-14 | 34.09 | $15.66 | 778 |
| 2023-11-13 | 34.67 | $14.70 | 125 |
| 2023-11-10 | 34.37 | $14.93 | 1036 |
| 2023-11-09 | 34.03 | $14.69 | 172 |
| 2023-11-08 | 33.76 | $15.13 | 1051 |
| 2023-11-07 | 33.72 | $15.92 | 125 |
| 2023-11-06 | 33.97 | $15.65 | 855 |
| 2023-11-03 | 34.23 | $16.26 | 450 |
| 2023-11-02 | 34.68 | $15.99 | 430 |
| 2023-11-01 | 34.75 | $15.77 | 295 |
| 2023-10-31 | 34.30 | $15.75 | 430 |
| 2023-10-30 | 33.70 | $15.24 | 513 |
| 2023-10-27 | 32.44 | $14.72 | 350 |
| 2023-10-26 | 31.24 | $15.29 | 340 |
| 2023-10-25 | 30.19 | $16.44 | 875 |
| 2023-10-24 | 29.31 | $17.15 | 175 |
| 2023-10-23 | 29.14 | $16.95 | 130 |
| 2023-10-20 | 28.79 | $17.36 | 1821 |
| 2023-10-19 | 28.43 | $17.20 | 920 |
| 2023-10-18 | 28.32 | $17.53 | 20 |
| 2023-10-17 | 28.44 | $18.13 | 85 |
| 2023-10-16 | 28.72 | $17.94 | 200 |
| 2023-10-13 | 28.53 | $17.64 | 220 |
| 2023-10-12 | 28.15 | $17.63 | 250 |
| 2023-10-11 | 27.75 | $18.16 | 970 |
| 2023-10-10 | 27.76 | $18.32 | 114 |
| 2023-10-09 | 27.58 | $17.67 | 341 |
| 2023-10-06 | 26.54 | $17.58 | 432 |
| 2023-10-05 | 25.44 | $17.54 | 50 |
| 2023-10-04 | 24.32 | $17.40 | 60 |
| 2023-10-03 | 23.14 | $17.52 | 90 |
| 2023-10-02 | 21.90 | $17.42 | 140 |
| 2023-09-29 | 20.53 | $17.59 | 182 |
| 2023-09-28 | 19.25 | $17.50 | 70 |
| 2023-09-27 | 17.91 | $18.01 | 881 |
| 2023-09-26 | 16.59 | $18.01 | 280 |
| 2023-09-25 | 15.25 | $17.93 | 991 |
| 2023-09-22 | 13.83 | $17.63 | 1952 |
| 2023-09-21 | 12.40 | $18.11 | 808 |
| 2023-09-20 | 11.11 | $19.29 | 475 |
| 2023-09-19 | 10.42 | $19.47 | 650 |
| 2023-09-18 | 9.55 | $19.48 | 963 |
| 2023-09-15 | 8.82 | $19.91 | 575 |
| 2023-09-14 | 8.20 | $20.33 | 990 |
| 2023-09-13 | 7.90 | $20.44 | 1197 |
| 2023-09-12 | 7.73 | $21.00 | 1405 |
| 2023-09-11 | 7.97 | $21.21 | 125 |
| 2023-09-08 | 8.22 | $20.78 | 260 |
| 2023-09-07 | 8.29 | $21.13 | 3150 |
| 2023-09-06 | 8.37 | $21.41 | 1100 |
| 2023-09-05 | 8.65 | $21.36 | 90 |
| 2023-09-04 | 8.94 | $21.21 | 61 |
| 2023-09-01 | 9.37 | $21.27 | 330 |
| 2023-08-31 | 9.82 | $20.85 | 1421 |
| 2023-08-30 | 10.20 | $20.71 | 226 |
| 2023-08-29 | 10.48 | $20.75 | 50 |
| 2023-08-28 | 10.77 | $20.48 | 535 |
| 2023-08-25 | 10.89 | $20.47 | 661 |
| 2023-08-24 | 11.00 | $20.37 | 412 |
| 2023-08-23 | 11.30 | $21.14 | 244 |
| 2023-08-22 | 11.79 | $21.06 | 926 |
| 2023-08-21 | 12.31 | $21.30 | 534 |
| 2023-08-18 | 12.86 | $21.25 | 500 |
| 2023-08-17 | 13.43 | $21.26 | 330 |
| 2023-08-16 | 14.08 | $21.02 | 366 |
| 2023-08-15 | 14.78 | $21.36 | 200 |
| 2023-08-14 | 15.35 | $21.81 | 1135 |
| 2023-08-11 | 15.96 | $22.01 | 1002 |
| 2023-08-10 | 16.32 | $22.18 | 370 |
| 2023-08-09 | 16.64 | $22.81 | 503 |
| 2023-08-08 | 16.73 | $23.72 | 265 |
| 2023-08-07 | 16.93 | $23.22 | 2115 |
| 2023-08-04 | 17.14 | $23.64 | 1050 |
| 2023-08-03 | 16.90 | $23.88 | 275 |
| 2023-08-02 | 16.74 | $23.99 | 840 |
| 2023-08-01 | 16.47 | $25.33 | 834 |
| 2023-07-31 | 15.51 | $27.06 | 590 |
| 2023-07-28 | 14.30 | $25.46 | 126 |
| 2023-07-27 | 13.34 | $25.43 | 2669 |
| 2023-07-26 | 11.96 | $26.00 | 2915 |
| 2023-07-25 | 10.80 | $20.64 | 2747 |
| 2023-07-24 | 11.32 | $21.12 | 1590 |
| 2023-07-21 | 11.74 | $21.11 | 984 |
| 2023-07-20 | 12.18 | $21.27 | 4770 |
| 2023-07-19 | 12.51 | $22.60 | 1860 |
| 2023-07-18 | 12.08 | $22.56 | 3015 |
| 2023-07-17 | 11.63 | $22.20 | 118 |
| 2023-07-14 | 12.16 | $22.12 | 570 |
| 2023-07-13 | 12.50 | $22.74 | 260 |
| 2023-07-12 | 12.98 | $22.15 | 500 |
| 2023-07-11 | 13.43 | $22.44 | 46 |
| 2023-07-10 | 14.06 | $21.61 | 69 |
| 2023-07-07 | 14.27 | $20.57 | 1338 |
| 2023-07-06 | 14.28 | $20.77 | 774 |
| 2023-07-05 | 14.40 | $22.80 | 474 |
| 2023-07-04 | 14.73 | $23.75 | 500 |
| 2023-07-03 | 14.13 | $23.40 | 1303 |
| 2023-06-30 | 13.50 | $23.12 | 270 |
| 2023-06-29 | 13.04 | $23.50 | 200 |
| 2023-06-28 | 12.41 | $23.00 | 6 |
| 2023-06-27 | 12.01 | $22.29 | 580 |
| 2023-06-26 | 12.26 | $22.05 | 372 |
| 2023-06-23 | 12.73 | $21.76 | 175 |
| 2023-06-22 | 13.21 | $21.86 | 101 |
| 2023-06-21 | 13.65 | $22.35 | 500 |
| 2023-06-20 | 13.58 | $22.96 | 300 |
| 2023-06-19 | 13.36 | $23.17 | 100 |
| 2023-06-16 | 12.98 | $22.72 | 320 |
| 2023-06-15 | 12.58 | $23.07 | 112 |
| 2023-06-14 | 12.35 | $22.93 | 512 |
| 2023-06-13 | 11.88 | $23.47 | 505 |
| 2023-06-12 | 11.56 | $22.60 | 1103 |
| 2023-06-09 | 11.75 | $22.19 | 348 |
| 2023-06-08 | 11.94 | $22.54 | 112 |
| 2023-06-07 | 11.87 | $23.50 | 305 |
| 2023-06-06 | 11.05 | $23.72 | 248 |
| 2023-06-05 | 10.46 | $23.26 | 1632 |
| 2023-06-02 | 10.01 | $22.81 | 251 |
| 2023-06-01 | 9.79 | $22.07 | 131 |
| 2023-05-31 | 10.01 | $21.56 | 408 |
| 2023-05-30 | 10.24 | $20.95 | 355 |
| 2023-05-29 | 10.52 | $21.77 | 89 |
| 2023-05-26 | 10.95 | $21.13 | 392 |
| 2023-05-25 | 11.22 | $21.37 | 295 |
| 2023-05-24 | 11.50 | $21.77 | 190 |
| 2023-05-23 | 12.09 | $22.52 | 20 |
| 2023-05-22 | 11.93 | $22.79 | 61 |
| 2023-05-19 | 12.05 | $22.01 | 353 |
| 2023-05-18 | 12.49 | $22.40 | 236 |
| 2023-05-17 | 12.95 | $22.47 | 120 |
| 2023-05-16 | 13.53 | $22.04 | 106 |
| 2023-05-15 | 14.05 | $22.68 | 250 |
| 2023-05-12 | 14.44 | $22.32 | 266 |
| 2023-05-11 | 14.86 | $22.79 | 282 |
| 2023-05-10 | 15.53 | $22.51 | 66 |
| 2023-05-09 | 16.19 | $22.89 | 25 |
| 2023-05-08 | 16.63 | $23.71 | 300 |
| 2023-05-05 | 16.86 | $23.61 | 200 |
| 2023-05-04 | 17.13 | $22.96 | 17 |
| 2023-05-03 | 17.49 | $23.28 | 42 |
| 2023-05-02 | 17.68 | $23.87 | 364 |
| 2023-04-28 | 17.45 | $24.04 | 276 |
| 2023-04-27 | 17.30 | $24.84 | 142 |
| 2023-04-26 | 17.01 | $23.42 | 355 |
| 2023-04-25 | 17.11 | $24.33 | 640 |
| 2023-04-24 | 16.59 | $25.56 | 330 |
| 2023-04-21 | 15.51 | $25.30 | 20 |
| 2023-04-20 | 14.54 | $25.18 | 90 |
| 2023-04-19 | 13.52 | $25.70 | 118 |
| 2023-04-18 | 12.44 | $24.85 | 287 |
| 2023-04-17 | 11.31 | $23.62 | 124 |
| 2023-04-14 | 11.52 | $23.27 | 40 |
| 2023-04-13 | 11.71 | $23.53 | 105 |
| 2023-04-12 | 11.92 | $22.94 | 55 |
| 2023-04-11 | 11.99 | $24.14 | 6 |
| 2023-04-06 | 12.31 | $23.77 | 21 |
| 2023-04-05 | 12.74 | $23.60 | 260 |
| 2023-04-04 | 13.19 | $23.74 | 102 |
| 2023-04-03 | 13.84 | $23.56 | 101 |
| 2023-03-31 | 14.53 | $23.69 | 2723 |
| 2023-03-30 | 15.08 | $22.46 | 473 |
| 2023-03-29 | 15.40 | $23.03 | 50 |
| 2023-03-28 | 15.62 | $22.28 | 80 |
| 2023-03-27 | 15.78 | $22.95 | 9 |
| 2023-03-24 | 16.20 | $23.19 | 150 |
| 2023-03-23 | 16.38 | $22.28 | 181 |
| 2023-03-22 | 16.52 | $22.50 | 100 |
| 2023-03-21 | 16.79 | $23.69 | 127 |
| 2023-03-20 | 16.89 | $22.73 | 149 |
| 2023-03-17 | 16.65 | $22.91 | 140 |
| 2023-03-16 | 16.58 | $23.83 | 160 |
| 2023-03-15 | 16.72 | $23.44 | 640 |
| 2023-03-14 | 16.69 | $22.91 | 368 |
| 2023-03-13 | 16.50 | $22.71 | 765 |
| 2023-03-10 | 16.11 | $21.95 | 538 |
| 2023-03-09 | 15.70 | $22.84 | 100 |
| 2023-03-08 | 15.70 | $23.99 | 62 |
| 2023-03-07 | 16.03 | $24.20 | 25 |
| 2023-03-06 | 16.37 | $24.00 | 371 |
| 2023-03-03 | 16.81 | $25.23 | 253 |
| 2023-03-02 | 17.12 | $24.06 | 135 |
| 2023-03-01 | 17.08 | $24.31 | 54 |
| 2023-02-28 | 17.23 | $25.00 | 100 |
| 2023-02-27 | 17.62 | $25.35 | 501 |
| 2023-02-24 | 18.02 | $25.50 | 846 |
| 2023-02-23 | 18.61 | $25.56 | 1191 |
| 2023-02-22 | 19.24 | $27.95 | 465 |
| 2023-02-21 | 19.60 | $26.89 | 379 |
| 2023-02-20 | 19.94 | $27.90 | 202 |
| 2023-02-17 | 20.14 | $28.02 | 420 |
| 2023-02-16 | 20.20 | $28.79 | 467 |
| 2023-02-15 | 19.83 | $29.66 | 69 |
| 2023-02-14 | 19.55 | $28.32 | 585 |
| 2023-02-13 | 19.60 | $27.95 | 255 |
| 2023-02-10 | 19.75 | $27.29 | 1245 |
| 2023-02-09 | 19.85 | $28.43 | 154 |
| 2023-02-08 | 19.47 | $29.27 | 79 |
| 2023-02-07 | 18.77 | $29.61 | 496 |
| 2023-02-06 | 18.05 | $28.12 | 123 |
| 2023-02-03 | 17.41 | $29.05 | 1254 |
| 2023-02-02 | 16.29 | $30.35 | 3132 |
| 2023-02-01 | 15.12 | $27.76 | 530 |
| 2023-01-31 | 14.58 | $26.85 | 347 |
| 2023-01-30 | 14.31 | $25.90 | 2430 |
| 2023-01-27 | 13.58 | $27.08 | 128 |
| 2023-01-26 | 12.82 | $25.09 | 30 |
| 2023-01-25 | 12.47 | $24.82 | 15 |
| 2023-01-24 | 12.23 | $24.93 | 303 |
| 2023-01-23 | 11.49 | $25.24 | 592 |
| 2023-01-20 | 11.19 | $24.05 | 770 |
| 2023-01-19 | 11.33 | $23.14 | 630 |
| 2023-01-18 | 11.49 | $24.58 | 650 |
| 2023-01-17 | 10.74 | $26.14 | 858 |
| 2023-01-16 | 10.11 | $24.70 | 776 |
| 2023-01-13 | 9.90 | $24.76 | 1910 |
| 2023-01-12 | 9.67 | $23.96 | 140 |
| 2023-01-11 | 9.78 | $23.51 | 162 |
| 2023-01-10 | 10.03 | $22.03 | 314 |
| 2023-01-09 | 10.23 | $21.64 | 200 |
| 2023-01-06 | 10.44 | $20.97 | 274 |
| 2023-01-05 | 10.11 | $21.33 | 425 |
| 2023-01-04 | 10.04 | $21.89 | 190 |
| 2023-01-03 | 9.96 | $21.46 | 529 |
| 2023-01-02 | 9.91 | $22.52 | 183 |
| 2022-12-30 | 10.13 | $22.15 | 353 |
| 2022-12-29 | 10.01 | $22.27 | 523 |
| 2022-12-28 | 9.88 | $21.63 | 316 |
| 2022-12-27 | 9.27 | $21.45 | 424 |
| 2022-12-23 | 8.72 | $22.14 | 190 |
| 2022-12-22 | 8.34 | $22.77 | 1232 |
| 2022-12-21 | 7.94 | $24.75 | 200 |
| 2022-12-20 | 8.33 | $24.42 | 14 |
| 2022-12-19 | 8.63 | $24.42 | 88 |
| 2022-12-16 | 9.08 | $25.41 | 197 |
| 2022-12-15 | 9.41 | $25.34 | 135 |
| 2022-12-14 | 9.80 | $26.43 | 1011 |
| 2022-12-13 | 9.87 | $26.47 | 85 |
| 2022-12-12 | 9.94 | $26.34 | 365 |
| 2022-12-09 | 10.16 | $25.96 | 152 |
| 2022-12-08 | 10.31 | $25.58 | 1014 |
| 2022-12-07 | 10.23 | $24.67 | 130 |
| 2022-12-06 | 9.99 | $24.92 | 30 |
| 2022-12-05 | 9.77 | $25.90 | 400 |
| 2022-12-02 | 9.94 | $27.62 | 70 |
| 2022-12-01 | 10.45 | $27.30 | 131 |
| 2022-11-30 | 11.00 | $27.28 | 100 |
| 2022-11-29 | 11.38 | $26.27 | 160 |
| 2022-11-28 | 11.55 | $25.72 | 800 |
| 2022-11-25 | 11.71 | $26.50 | 539 |
| 2022-11-24 | 12.19 | $28.30 | 11 |
| 2022-11-23 | 12.72 | $27.35 | 180 |
| 2022-11-22 | 13.31 | $27.01 | 580 |
| 2022-11-21 | 13.81 | $27.29 | 265 |
| 2022-11-18 | 14.44 | $27.98 | 252 |
| 2022-11-17 | 15.04 | $28.90 | 239 |
| 2022-11-16 | 15.38 | $30.01 | 393 |
| 2022-11-15 | 15.40 | $31.84 | 63 |
| 2022-11-14 | 14.76 | $31.27 | 70 |
| 2022-11-11 | 14.07 | $32.46 | 127 |
| 2022-11-10 | 13.34 | $30.15 | 885 |
| 2022-11-09 | 13.18 | $26.75 | 62 |
| 2022-11-08 | 13.75 | $27.20 | 580 |
| 2022-11-07 | 14.42 | $27.10 | 50 |
| 2022-11-04 | 15.13 | $27.12 | 20 |
| 2022-11-03 | 15.79 | $28.05 | 200 |
| 2022-11-02 | 16.15 | $28.73 | 516 |
| 2022-11-01 | 16.22 | $29.39 | 185 |
| 2022-10-31 | 16.19 | $30.00 | 212 |
| 2022-10-28 | 16.28 | $29.51 | 318 |
| 2022-10-27 | 16.54 | $28.59 | 2234 |
| 2022-10-26 | 16.57 | $26.62 | 1811 |
| 2022-10-25 | 17.33 | $26.91 | 74 |
| 2022-10-24 | 18.08 | $23.96 | 310 |
| 2022-10-21 | 18.16 | $24.43 | 532 |
| 2022-10-20 | 17.88 | $24.54 | 10 |
| 2022-10-19 | 17.81 | $24.89 | 20 |
| 2022-10-18 | 17.87 | $25.74 | 83 |
| 2022-10-17 | 18.08 | $25.04 | 129 |
| 2022-10-14 | 17.62 | $23.88 | 219 |
| 2022-10-13 | 17.17 | $25.20 | 110 |
| 2022-10-12 | 16.79 | $25.80 | 22 |
| 2022-10-11 | 16.64 | $25.09 | 59 |
| 2022-10-10 | 16.41 | $25.50 | 217 |
| 2022-10-07 | 16.21 | $25.85 | 200 |
| 2022-10-06 | 16.20 | $27.40 | 349 |
| 2022-10-05 | 16.45 | $27.25 | 50 |
| 2022-10-04 | 16.72 | $27.91 | 35 |
| 2022-10-03 | 17.01 | $26.53 | 5 |
| 2022-09-30 | 16.57 | $25.91 | 87 |
| 2022-09-29 | 16.18 | $26.87 | 118 |
| 2022-09-28 | 15.99 | $29.19 | 59 |
| 2022-09-27 | 15.86 | $27.66 | 240 |
| 2022-09-26 | 15.40 | $27.66 | 495 |
| 2022-09-23 | 14.96 | $27.84 | 510 |
| 2022-09-22 | 14.49 | $28.80 | 112 |
| 2022-09-21 | 14.16 | $29.42 | 156 |
| 2022-09-20 | 14.13 | $29.66 | 200 |
| 2022-09-19 | 13.96 | $29.96 | 633 |
| 2022-09-16 | 13.77 | $30.32 | 25 |
| 2022-09-15 | 13.74 | $31.80 | 175 |
| 2022-09-14 | 14.05 | $31.50 | 155 |
| 2022-09-13 | 14.07 | $31.42 | 135 |
| 2022-09-12 | 14.23 | $33.67 | 709 |
| 2022-09-09 | 14.67 | $33.26 | 250 |
| 2022-09-08 | 15.03 | $32.28 | 273 |
| 2022-09-07 | 15.14 | $30.51 | 296 |
| 2022-09-06 | 14.73 | $29.37 | 300 |
| 2022-09-05 | 14.38 | $30.69 | 237 |
| 2022-09-02 | 14.15 | $30.22 | 73 |
| 2022-09-01 | 13.91 | $30.74 | 200 |
| 2022-08-31 | 13.56 | $30.97 | 159 |
| 2022-08-30 | 13.37 | $31.04 | 118 |
| 2022-08-29 | 13.13 | $31.21 | 430 |
| 2022-08-26 | 12.97 | $32.35 | 125 |
| 2022-08-25 | 13.00 | $34.69 | 239 |
| 2022-08-24 | 13.40 | $33.77 | 125 |
| 2022-08-23 | 13.43 | $32.99 | 160 |
| 2022-08-22 | 13.38 | $32.87 | 120 |
| 2022-08-19 | 13.12 | $32.85 | 813 |
| 2022-08-18 | 13.02 | $34.69 | 270 |
| 2022-08-17 | 13.10 | $35.50 | 427 |
| 2022-08-16 | 13.43 | $38.87 | 400 |
| 2022-08-15 | 14.02 | $40.19 | 215 |
| 2022-08-12 | 14.48 | $39.23 | 55 |
| 2022-08-11 | 15.09 | $36.77 | 794 |
| 2022-08-10 | 15.73 | $36.88 | 45 |
| 2022-08-09 | 16.11 | $35.05 | 100 |
| 2022-08-08 | 16.55 | $38.00 | 368 |
| 2022-08-05 | 17.39 | $36.48 | 713 |
| 2022-08-04 | 18.01 | $36.64 | 177 |
| 2022-08-03 | 18.95 | $37.92 | 676 |
| 2022-08-02 | 19.83 | $36.17 | 91 |
| 2022-08-01 | 20.32 | $36.02 | 3216 |
| 2022-07-29 | 20.96 | $35.78 | 445 |
| 2022-07-28 | 21.31 | $35.06 | 5469 |
| 2022-07-27 | 21.67 | $42.08 | 30 |
| 2022-07-26 | 21.60 | $39.70 | 63 |
| 2022-07-25 | 21.62 | $40.90 | 35 |
| 2022-07-22 | 21.44 | $40.18 | 264 |
| 2022-07-21 | 21.26 | $42.51 | 36 |
| 2022-07-20 | 21.08 | $42.54 | 205 |
| 2022-07-19 | 20.44 | $40.19 | 60 |
| 2022-07-18 | 20.30 | $38.73 | 1025 |
| 2022-07-15 | 20.08 | $40.12 | 30 |
| 2022-07-14 | 20.09 | $39.20 | 856 |
| 2022-07-13 | 20.20 | $39.90 | 69 |
| 2022-07-12 | 20.32 | $39.42 | 267 |
| 2022-07-11 | 20.71 | $38.84 | 350 |
| 2022-07-08 | 20.83 | $41.07 | 325 |
| 2022-07-07 | 20.70 | $41.25 | 207 |
| 2022-07-06 | 20.67 | $38.03 | 276 |
| 2022-07-05 | 20.85 | $37.90 | 290 |
| 2022-07-04 | 21.45 | $33.09 | 150 |
| 2022-07-01 | 22.33 | $33.50 | 100 |
| 2022-06-30 | 23.11 | $31.68 | 305 |
| 2022-06-29 | 23.72 | $32.85 | 140 |
| 2022-06-28 | 24.69 | $33.39 | 181 |
| 2022-06-27 | 25.86 | $35.55 | 433 |
| 2022-06-24 | 27.14 | $35.06 | 746 |
| 2022-06-23 | 28.44 | $33.98 | 107 |
| 2022-06-22 | 29.58 | $30.97 | 230 |
| 2022-06-21 | 30.35 | $29.93 | 152 |
| 2022-06-20 | 30.74 | $29.50 | 85 |
| 2022-06-17 | 30.97 | $29.32 | 587 |
| 2022-06-16 | 31.16 | $27.43 | 113 |
| 2022-06-15 | 31.36 | $29.83 | 111 |
| 2022-06-14 | 31.69 | $28.18 | 849 |
| 2022-06-13 | 31.58 | $27.48 | 1231 |
| 2022-06-10 | 31.49 | $30.36 | 655 |
| 2022-06-09 | 31.76 | $31.43 | 330 |
| 2022-06-08 | 32.27 | $33.10 | 329 |
| 2022-06-07 | 32.91 | $32.40 | 99 |
| 2022-06-06 | 33.15 | $32.21 | 1130 |
| 2022-06-03 | 33.41 | $32.10 | 59 |
| 2022-06-02 | 33.74 | $33.47 | 79 |
| 2022-06-01 | 34.08 | $30.57 | 116 |
| 2022-05-31 | 34.15 | $31.65 | 2635 |
| 2022-05-30 | 34.31 | $33.90 | 1210 |
| 2022-05-27 | 34.74 | $33.41 | 115 |
| 2022-05-26 | 34.96 | $30.82 | 100 |
| 2022-05-25 | 34.77 | $29.63 | 108 |
| 2022-05-24 | 34.23 | $28.98 | 575 |
| 2022-05-23 | 33.65 | $30.80 | 225 |
| 2022-05-20 | 33.15 | $30.73 | 318 |
| 2022-05-19 | 32.63 | $30.99 | 495 |
| 2022-05-18 | 31.99 | $29.59 | 1626 |
| 2022-05-17 | 31.38 | $30.86 | 795 |
| 2022-05-16 | 30.74 | $30.35 | 4025 |
| 2022-05-13 | 30.14 | $32.40 | 3912 |
| 2022-05-12 | 29.41 | $29.52 | 847 |
| 2022-05-11 | 28.24 | $27.41 | 1132 |
| 2022-05-10 | 27.01 | $28.32 | 1936 |
| 2022-05-09 | 25.71 | $28.90 | 2335 |
| 2022-05-06 | 24.46 | $31.75 | 1006 |
| 2022-05-05 | 23.25 | $33.81 | 2536 |
| 2022-05-04 | 22.15 | $37.22 | 1667 |
| 2022-05-03 | 20.87 | $36.24 | 7283 |
| 2022-05-02 | 19.61 | $35.35 | 1995 |
| 2022-04-29 | 17.96 | $31.80 | 1459 |
| 2022-04-28 | 15.98 | $32.02 | 6053 |
| 2022-04-27 | 13.89 | $53.49 | 49 |
| 2022-04-26 | 13.51 | $54.78 | 215 |
| 2022-04-25 | 13.29 | $56.14 | 167 |
| 2022-04-22 | 12.90 | $54.64 | 120 |
| 2022-04-21 | 12.54 | $54.84 | 381 |
| 2022-04-20 | 12.24 | $57.37 | 324 |
| 2022-04-19 | 12.27 | $59.70 | 268 |
| 2022-04-14 | 12.29 | $60.32 | 257 |
| 2022-04-13 | 12.72 | $63.51 | 394 |
| 2022-04-12 | 13.31 | $61.40 | 88 |
| 2022-04-11 | 13.94 | $60.74 | 316 |
| 2022-04-08 | 14.11 | $61.00 | 71 |
| 2022-04-07 | 14.70 | $63.45 | 749 |
| 2022-04-06 | 15.16 | $62.19 | 65 |
| 2022-04-05 | 15.65 | $65.37 | 745 |
| 2022-04-04 | 16.15 | $69.19 | 436 |
| 2022-04-01 | 16.39 | $66.36 | 382 |
| 2022-03-31 | 16.83 | $65.46 | 95 |
| 2022-03-30 | 17.29 | $65.46 | 1752 |
| 2022-03-29 | 17.78 | $69.54 | 1092 |
| 2022-03-28 | 18.29 | $63.44 | 356 |
| 2022-03-25 | 18.94 | $60.46 | 769 |
| 2022-03-24 | 19.62 | $63.46 | 287 |
| 2022-03-23 | 20.38 | $63.10 | 520 |
| 2022-03-22 | 21.31 | $63.38 | 3388 |
| 2022-03-21 | 22.18 | $60.90 | 445 |
| 2022-03-18 | 23.02 | $62.14 | 701 |
| 2022-03-17 | 23.80 | $57.58 | 155 |
| 2022-03-16 | 24.06 | $55.20 | 205 |
| 2022-03-15 | 24.02 | $49.95 | 519 |
| 2022-03-14 | 23.22 | $46.70 | 349 |
| 2022-03-11 | 22.38 | $50.28 | 5898 |
| 2022-03-10 | 21.78 | $55.00 | 1238 |
| 2022-03-09 | 21.49 | $59.88 | 441 |
| 2022-03-08 | 21.57 | $58.52 | 854 |
| 2022-03-07 | 21.46 | $58.96 | 425 |
| 2022-03-04 | 21.54 | $61.24 | 1314 |
| 2022-03-03 | 21.80 | $62.44 | 40 |
| 2022-03-02 | 22.19 | $65.48 | 210 |
| 2022-03-01 | 22.82 | $66.36 | 977 |
| 2022-02-28 | 23.69 | $67.48 | 962 |
| 2022-02-25 | 24.60 | $62.46 | 304 |
| 2022-02-24 | 24.22 | $60.86 | 948 |
| 2022-02-23 | 23.57 | $54.64 | 847 |
| 2022-02-22 | 23.11 | $57.48 | 545 |
| 2022-02-21 | 22.54 | $53.80 | 2656 |
| 2022-02-18 | 21.53 | $57.56 | 747 |
| 2022-02-17 | 21.07 | $62.08 | 190 |
| 2022-02-16 | 21.05 | $64.84 | 366 |
| 2022-02-15 | 21.34 | $65.86 | 700 |
| 2022-02-14 | 21.51 | $62.78 | 579 |
| 2022-02-11 | 21.63 | $64.60 | 494 |
| 2022-02-10 | 21.94 | $64.02 | 70 |
| 2022-02-09 | 22.13 | $65.56 | 805 |
| 2022-02-08 | 22.17 | $61.06 | 510 |
| 2022-02-07 | 22.12 | $65.26 | 529 |
| 2022-02-04 | 22.51 | $65.58 | 190 |
| 2022-02-03 | 22.73 | $63.72 | 310 |
| 2022-02-02 | 23.04 | $67.40 | 1338 |
| 2022-02-01 | 23.68 | $70.86 | 516 |
| 2022-01-31 | 24.19 | $68.10 | 285 |
| 2022-01-28 | 24.20 | $61.84 | 397 |
| 2022-01-27 | 23.45 | $60.62 | 887 |
| 2022-01-26 | 22.68 | $61.50 | 618 |
| 2022-01-25 | 21.98 | $65.18 | 230 |
| 2022-01-24 | 21.38 | $66.66 | 1095 |
| 2022-01-21 | 20.75 | $64.26 | 2299 |
| 2022-01-20 | 20.49 | $67.72 | 754 |
| 2022-01-19 | 20.46 | $66.64 | 328 |
| 2022-01-18 | 19.95 | $66.68 | 600 |
| 2022-01-17 | 19.54 | $69.50 | 1244 |
| 2022-01-14 | 19.36 | $69.96 | 2059 |
| 2022-01-13 | 18.97 | $68.68 | 1125 |
| 2022-01-12 | 18.66 | $71.50 | 1968 |
| 2022-01-11 | 18.62 | $75.64 | 669 |
| 2022-01-10 | 18.59 | $71.88 | 1714 |
| 2022-01-07 | 18.07 | $72.48 | 287 |
| 2022-01-06 | 17.94 | $72.32 | 2173 |
| 2022-01-05 | 17.80 | $74.82 | 542 |
| 2022-01-04 | 18.02 | $81.32 | 2041 |
| 2022-01-03 | 18.70 | $84.50 | 1068 |
| 2021-12-30 | 19.11 | $79.76 | 381 |
| 2021-12-29 | 19.04 | $79.68 | 1719 |
| 2021-12-28 | 18.97 | $80.70 | 948 |
| 2021-12-27 | 19.14 | $82.72 | 1065 |
| 2021-12-23 | 19.33 | $84.00 | 587 |
| 2021-12-22 | 19.44 | $83.48 | 822 |
| 2021-12-21 | 19.67 | $85.02 | 1410 |
| 2021-12-20 | 20.02 | $84.76 | 1096 |
| 2021-12-17 | 20.44 | $86.52 | 2464 |
| 2021-12-16 | 20.88 | $77.38 | 443 |
| 2021-12-15 | 20.98 | $82.20 | 602 |
| 2021-12-14 | 20.83 | $82.00 | 532 |
| 2021-12-13 | 20.78 | $82.18 | 1606 |
| 2021-12-10 | 20.81 | $83.14 | 1449 |
| 2021-12-09 | 20.96 | $84.34 | 1628 |
| 2021-12-08 | 21.22 | $89.78 | 662 |
| 2021-12-07 | 21.17 | $87.24 | 959 |
| 2021-12-06 | 20.98 | $83.90 | 1224 |
| 2021-12-03 | 20.23 | $80.96 | 821 |
| 2021-12-02 | 19.48 | $85.44 | 2389 |
| 2021-12-01 | 18.81 | $82.86 | 1081 |
| 2021-11-30 | 18.19 | $89.02 | 450 |
| 2021-11-29 | 17.92 | $94.46 | 2690 |
| 2021-11-26 | 17.67 | $97.20 | 1785 |
| 2021-11-25 | 17.58 | $95.30 | 1197 |
| 2021-11-24 | 16.31 | $94.56 | 1821 |
| 2021-11-23 | 14.96 | $91.98 | 990 |
| 2021-11-22 | 13.61 | $98.04 | 1827 |
| 2021-11-19 | 12.48 | $103.90 | 911 |
| 2021-11-18 | 11.84 | $109.20 | 745 |
| 2021-11-17 | 11.42 | $119.10 | 621 |
| 2021-11-16 | 11.79 | $119.55 | 472 |
| 2021-11-15 | 12.25 | $119.10 | 466 |
| 2021-11-12 | 12.73 | $119.25 | 61 |
| 2021-11-11 | 12.97 | $117.80 | 507 |
| 2021-11-10 | 13.25 | $119.80 | 154 |
| 2021-11-09 | 13.73 | $123.60 | 800 |
| 2021-11-08 | 14.22 | $126.55 | 455 |
| 2021-11-05 | 14.40 | $126.15 | 123 |
| 2021-11-04 | 14.55 | $130.30 | 698 |
| 2021-11-03 | 14.07 | $132.90 | 385 |
| 2021-11-02 | 13.69 | $126.60 | 519 |
| 2021-11-01 | 13.49 | $131.05 | 336 |
| 2021-10-29 | 12.85 | $129.35 | 918 |
| 2021-10-28 | 12.25 | $127.05 | 1134 |
| 2021-10-27 | 11.75 | $120.20 | 406 |
| 2021-10-26 | 12.00 | $122.10 | 705 |
| 2021-10-25 | 11.82 | $122.05 | 498 |
| 2021-10-22 | 12.03 | $118.00 | 404 |
| 2021-10-21 | 12.42 | $121.00 | 225 |
| 2021-10-20 | 12.38 | $121.00 | 1221 |
| 2021-10-19 | 12.33 | $119.85 | 554 |
| 2021-10-18 | 12.54 | $118.05 | 1255 |
| 2021-10-15 | 13.05 | $116.65 | 222 |
| 2021-10-14 | 13.59 | $118.25 | 359 |
| 2021-10-13 | 13.94 | $116.65 | 77 |
| 2021-10-12 | 14.60 | $114.25 | 69 |
| 2021-10-11 | 14.81 | $111.90 | 20 |
| 2021-10-08 | 15.31 | $113.90 | 157 |
| 2021-10-07 | 16.00 | $113.95 | 230 |
| 2021-10-06 | 16.61 | $108.50 | 337 |
| 2021-10-05 | 16.47 | $107.40 | 658 |
| 2021-10-04 | 16.22 | $104.75 | 3943 |
| 2021-10-01 | 15.96 | $109.10 | 209 |
| 2021-09-30 | 16.14 | $109.75 | 543 |
| 2021-09-29 | 16.36 | $108.80 | 1178 |
| 2021-09-28 | 16.65 | $111.80 | 54 |
| 2021-09-27 | 17.25 | $115.35 | 257 |
| 2021-09-24 | 18.04 | $115.05 | 196 |
| 2021-09-23 | 18.78 | $118.60 | 98 |
| 2021-09-22 | 19.17 | $118.60 | 56 |
| 2021-09-21 | 19.70 | $118.95 | 39 |
| 2021-09-20 | 20.31 | $116.40 | 403 |
| 2021-09-17 | 20.94 | $122.10 | 280 |
| 2021-09-16 | 21.69 | $115.65 | 170 |
| 2021-09-15 | 22.54 | $113.55 | 787 |
| 2021-09-14 | 23.31 | $113.30 | 880 |
| 2021-09-13 | 24.12 | $117.75 | 215 |
| 2021-09-10 | 25.29 | $120.45 | 204 |
| 2021-09-09 | 26.04 | $120.95 | 492 |
| 2021-09-08 | 26.88 | $118.45 | 250 |
| 2021-09-07 | 27.58 | $120.95 | 1071 |
| 2021-09-06 | 28.11 | $125.00 | 688 |
| 2021-09-03 | 28.24 | $121.55 | 114 |
| 2021-09-02 | 28.49 | $122.40 | 155 |
| 2021-09-01 | 28.70 | $123.40 | 552 |
| 2021-08-31 | 28.91 | $121.40 | 233 |
| 2021-08-30 | 29.16 | $122.30 | 339 |
| 2021-08-27 | 29.45 | $121.60 | 285 |
| 2021-08-26 | 29.87 | $120.25 | 206 |
| 2021-08-25 | 30.30 | $122.80 | 194 |
| 2021-08-24 | 30.47 | $123.50 | 726 |
| 2021-08-23 | 30.65 | $123.35 | 101 |
| 2021-08-20 | 30.93 | $120.20 | 260 |
| 2021-08-19 | 31.42 | $115.85 | 342 |
| 2021-08-18 | 32.07 | $118.90 | 662 |
| 2021-08-17 | 32.62 | $118.95 | 357 |
| 2021-08-16 | 33.30 | $118.20 | 577 |
| 2021-08-13 | 33.79 | $122.25 | 66 |
| 2021-08-12 | 33.82 | $123.75 | 260 |
| 2021-08-11 | 33.87 | $122.95 | 421 |
| 2021-08-10 | 33.93 | $125.40 | 636 |
| 2021-08-09 | 33.70 | $128.40 | 466 |
| 2021-08-06 | 33.36 | $126.95 | 284 |
| 2021-08-05 | 32.95 | $128.95 | 656 |
| 2021-08-04 | 32.51 | $126.40 | 370 |
| 2021-08-03 | 32.08 | $127.30 | 135 |
| 2021-08-02 | 31.64 | $126.20 | 209 |
| 2021-07-30 | 31.21 | $125.25 | 114 |
| 2021-07-29 | 30.51 | $131.00 | 693 |
| 2021-07-28 | 29.75 | $128.65 | 945 |
| 2021-07-27 | 29.04 | $127.20 | 677 |
| 2021-07-26 | 27.60 | $127.25 | 139 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected