Is Dermapharm Holding SE (52D0.F) a Buy, Sell, or Hold?
FSX : 52D0.F
Dermapharm Holding SE — Stock Chart
$0.218 EUR
$0.0 (-1.36%)
- Volume
- 7
- Average Volume
- 606
- Market Capitalization
- $145.29M
- P/E Ratio
- -6.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
52D0.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-03 | $0.21 | $0.21 | 0.00% | - |
| 2026-06-02 | $0.22 | $0.22 | 0.23% | 10000 |
| 2026-06-01 | $0.22 | $0.22 | 1.61% | 452 |
| 2026-05-29 | $0.22 | $0.22 | 2.76% | 7 |
| 2026-05-28 | $0.22 | $0.22 | -0.46% | 1400 |
| 2026-05-27 | $0.22 | $0.22 | 2.75% | 53 |
| 2026-05-26 | $0.22 | $0.22 | 0.23% | 110 |
| 2026-05-25 | $0.21 | $0.22 | 5.76% | 33320 |
| 2026-05-22 | $0.21 | $0.21 | 0.71% | 7 |
| 2026-05-21 | $0.20 | $0.21 | 2.94% | 7 |
| 2026-05-20 | $0.21 | $0.21 | 0.00% | 7 |
| 2026-05-19 | $0.20 | $0.21 | 3.45% | 30665 |
| 2026-05-18 | $0.21 | $0.21 | 1.93% | 150 |
| 2026-05-15 | $0.21 | $0.22 | 3.82% | 228 |
| 2026-05-14 | $0.21 | $0.21 | 0.00% | 7 |
| 2026-05-13 | $0.21 | $0.21 | 0.72% | 1761 |
| 2026-05-12 | $0.21 | $0.22 | 2.87% | 1761 |
| 2026-05-11 | $0.21 | $0.21 | 3.40% | 1143 |
| 2026-05-08 | $0.21 | $0.21 | 0.95% | 1143 |
| 2026-05-07 | $0.21 | $0.21 | 0.48% | 1143 |
| 2026-05-06 | $0.21 | $0.21 | -0.48% | 1143 |
| 2026-05-05 | $0.21 | $0.21 | 0.48% | 1143 |
| 2026-05-04 | $0.21 | $0.21 | 1.44% | 1143 |
| 2026-04-30 | $0.21 | $0.21 | 0.00% | 6 |
| 2026-04-29 | $0.21 | $0.21 | 0.24% | 2540 |
| 2026-04-28 | $0.21 | $0.21 | 0.00% | 6 |
| 2026-04-27 | $0.20 | $0.21 | 4.84% | 6 |
| 2026-04-24 | $0.21 | $0.21 | 1.69% | 2310 |
| 2026-04-23 | $0.21 | $0.21 | 0.00% | 6 |
| 2026-04-22 | $0.20 | $0.21 | 1.98% | 600 |
| 2026-04-21 | $0.19 | $0.20 | 6.09% | 6 |
| 2026-04-20 | $0.20 | $0.20 | 0.40% | 4200 |
| 2026-04-17 | $0.20 | $0.20 | 1.54% | 251 |
| 2026-04-16 | $0.19 | $0.20 | 0.41% | 351 |
| 2026-04-15 | $0.19 | $0.20 | 3.65% | 12000 |
| 2026-04-14 | $0.19 | $0.19 | 0.31% | 12000 |
| 2026-04-13 | $0.19 | $0.19 | 0.31% | 12000 |
| 2026-04-10 | $0.20 | $0.20 | 0.00% | 12000 |
| 2026-04-09 | $0.19 | $0.20 | 0.31% | 12000 |
| 2026-04-08 | $0.19 | $0.19 | 1.46% | 12000 |
| 2026-04-07 | $0.20 | $0.20 | 0.00% | 12000 |
| 2026-04-02 | $0.20 | $0.20 | 0.51% | 3000 |
| 2026-04-01 | $0.19 | $0.20 | 1.66% | 3000 |
| 2026-03-31 | $0.19 | $0.19 | 1.14% | 3000 |
| 2026-03-30 | $0.19 | $0.19 | 0.00% | 19000 |
| 2026-03-27 | $0.19 | $0.20 | 3.04% | 19000 |
| 2026-03-26 | $0.20 | $0.20 | 0.00% | 19000 |
| 2026-03-25 | $0.19 | $0.19 | 1.67% | 19000 |
| 2026-03-24 | $0.19 | $0.19 | 0.41% | 19000 |
| 2026-03-23 | $0.19 | $0.19 | 1.25% | 19000 |
| 2026-03-20 | $0.19 | $0.20 | 1.04% | 19000 |
| 2026-03-19 | $0.20 | $0.19 | -0.31% | 19000 |
| 2026-03-18 | $0.20 | $0.20 | -0.31% | 50000 |
| 2026-03-17 | $0.19 | $0.20 | 1.35% | 19000 |
| 2026-03-16 | $0.19 | $0.20 | 3.78% | 19000 |
| 2026-03-13 | $0.20 | $0.20 | -0.50% | 19000 |
| 2026-03-12 | $0.20 | $0.20 | 2.78% | 50000 |
| 2026-03-11 | $0.20 | $0.20 | 0.51% | 19000 |
| 2026-03-10 | $0.20 | $0.20 | -0.20% | 19000 |
| 2026-03-09 | $0.19 | $0.20 | 1.75% | 54 |
| 2026-03-06 | $0.19 | $0.20 | 6.27% | 1859 |
| 2026-03-05 | $0.20 | $0.20 | 0.00% | 54 |
| 2026-03-04 | $0.19 | $0.20 | 4.82% | 54 |
| 2026-03-03 | $0.19 | $0.20 | 7.99% | 54 |
| 2026-03-02 | $0.20 | $0.20 | -1.40% | 71 |
| 2026-02-27 | $0.19 | $0.20 | 5.09% | 2000 |
| 2026-02-26 | $0.19 | $0.20 | 2.08% | 2000 |
| 2026-02-25 | $0.19 | $0.19 | 2.11% | 2000 |
| 2026-02-24 | $0.19 | $0.19 | 0.85% | 2000 |
| 2026-02-23 | $0.19 | $0.19 | 0.95% | 2000 |
| 2026-02-20 | $0.18 | $0.20 | 8.23% | 2000 |
| 2026-02-19 | $0.19 | $0.20 | 5.93% | 2000 |
| 2026-02-18 | $0.19 | $0.19 | 2.26% | 4000 |
| 2026-02-17 | $0.18 | $0.18 | 0.00% | 2000 |
| 2026-02-16 | $0.18 | $0.18 | 0.00% | 2000 |
| 2026-02-13 | $0.18 | $0.19 | 3.44% | 2000 |
| 2026-02-12 | $0.19 | $0.19 | 0.00% | 2000 |
| 2026-02-11 | $0.19 | $0.19 | 0.00% | 2000 |
| 2026-02-10 | $0.18 | $0.19 | 3.83% | 200 |
| 2026-02-09 | $0.18 | $0.18 | 1.56% | 200 |
| 2026-02-06 | $0.18 | $0.19 | 5.45% | 20100 |
| 2026-02-05 | $0.18 | $0.18 | -0.34% | 340 |
| 2026-02-04 | $0.18 | $0.18 | 0.00% | 3000 |
| 2026-02-03 | $0.18 | $0.18 | 0.55% | 3000 |
| 2026-02-02 | $0.18 | $0.18 | 2.27% | 3000 |
| 2026-01-30 | $0.18 | $0.18 | 0.00% | 3900 |
| 2026-01-29 | $0.18 | $0.18 | 0.78% | 3000 |
| 2026-01-28 | $0.18 | $0.18 | 0.67% | 1000 |
| 2026-01-27 | $0.18 | $0.18 | 0.67% | 1000 |
| 2026-01-26 | $0.18 | $0.18 | 1.90% | 1000 |