Is Nalnet Communications, Inc. (5870.T) a Buy, Sell, or Hold?
JPX : 5870.T
Nalnet Communications, Inc. — Stock Chart
$790 JPY
$9 (1.15%)
- Volume
- 6.1K
- Average Volume
- 24.54K
- Market Capitalization
- $4.21B
- P/E Ratio
- 8.39
- Dividend Yield
- 3.67%
- Price Target
- Year High
- $1205.00
- Year Low
- $675.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.98
5870.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $781.00 | $790.00 | 1.15% | 6100 |
| 2026-07-23 | $790.00 | $781.00 | -1.14% | 4800 |
| 2026-07-22 | $778.00 | $785.00 | 0.90% | 14300 |
| 2026-07-21 | $770.00 | $781.00 | 1.43% | 10100 |
| 2026-07-17 | $781.00 | $766.00 | -1.92% | 22600 |
| 2026-07-16 | $814.00 | $788.00 | -3.19% | 15300 |
| 2026-07-15 | $800.00 | $826.00 | 3.25% | 16000 |
| 2026-07-14 | $787.00 | $799.00 | 1.52% | 6800 |
| 2026-07-13 | $796.00 | $787.00 | -1.13% | 12700 |
| 2026-07-10 | $808.00 | $796.00 | -1.49% | 12600 |
| 2026-07-09 | $789.00 | $802.00 | 1.65% | 6700 |
| 2026-07-08 | $810.00 | $790.00 | -2.47% | 19800 |
| 2026-07-07 | $810.00 | $807.00 | -0.37% | 23400 |
| 2026-07-06 | $790.00 | $807.00 | 2.15% | 23400 |
| 2026-07-03 | $753.00 | $786.00 | 4.38% | 30600 |
| 2026-07-02 | $736.00 | $750.00 | 1.90% | 6800 |
| 2026-07-01 | $740.00 | $736.00 | -0.54% | 6600 |
| 2026-06-30 | $740.00 | $739.00 | -0.14% | 9100 |
| 2026-06-29 | $723.00 | $735.00 | 1.66% | 80700 |
| 2026-06-26 | $716.00 | $722.00 | 0.84% | 11300 |
| 2026-06-25 | $726.00 | $716.00 | -1.38% | 14900 |
| 2026-06-24 | $718.00 | $705.00 | -1.81% | 39200 |
| 2026-06-23 | $752.00 | $723.00 | -3.86% | 41900 |
| 2026-06-22 | $752.00 | $752.00 | 0.00% | 13000 |
| 2026-06-19 | $769.00 | $754.00 | -1.95% | 24600 |
| 2026-06-18 | $761.00 | $776.00 | 1.97% | 19200 |
| 2026-06-17 | $755.00 | $768.00 | 1.72% | 10600 |
| 2026-06-16 | $754.00 | $757.00 | 0.40% | 13300 |
| 2026-06-15 | $764.00 | $759.00 | -0.65% | 13200 |
| 2026-06-12 | $752.00 | $752.00 | 0.00% | 10600 |
| 2026-06-11 | $760.00 | $751.00 | -1.18% | 24000 |
| 2026-06-10 | $755.00 | $771.00 | 2.12% | 16300 |
| 2026-06-09 | $759.00 | $766.00 | 0.92% | 12800 |
| 2026-06-08 | $762.00 | $756.00 | -0.79% | 13800 |
| 2026-06-05 | $752.00 | $777.00 | 3.32% | 5900 |
| 2026-06-04 | $762.00 | $753.00 | -1.18% | 10100 |
| 2026-06-03 | $755.00 | $772.00 | 2.25% | 34000 |
| 2026-06-02 | $768.00 | $756.00 | -1.56% | 13200 |
| 2026-06-01 | $782.00 | $779.00 | -0.38% | 24300 |
| 2026-05-29 | $783.00 | $780.00 | -0.38% | 7000 |
| 2026-05-28 | $772.00 | $778.00 | 0.78% | 13600 |
| 2026-05-27 | $774.00 | $777.00 | 0.39% | 19000 |
| 2026-05-26 | $777.00 | $780.00 | 0.39% | 19900 |
| 2026-05-25 | $793.00 | $778.00 | -1.89% | 57400 |
| 2026-05-22 | $782.00 | $784.00 | 0.26% | 33200 |
| 2026-05-21 | $809.00 | $783.00 | -3.21% | 40000 |
| 2026-05-20 | $800.00 | $809.00 | 1.13% | 96900 |
| 2026-05-19 | $813.00 | $788.00 | -3.08% | 102.1K |
| 2026-05-18 | $944.00 | $822.00 | -12.92% | 195.3K |
| 2026-05-15 | $980.00 | $972.00 | -0.82% | 20900 |
| 2026-05-14 | $1019.00 | $961.00 | -5.69% | 19400 |
| 2026-05-13 | $996.00 | $1005.00 | 0.90% | 6800 |
| 2026-05-12 | $1004.00 | $996.00 | -0.80% | 13900 |
| 2026-05-11 | $1000.00 | $1004.00 | 0.40% | 9600 |
| 2026-05-08 | $1007.00 | $1006.00 | -0.10% | 19200 |
| 2026-05-07 | $982.00 | $1005.00 | 2.34% | 17900 |
| 2026-05-01 | $991.00 | $986.00 | -0.50% | 9200 |
| 2026-04-30 | $983.00 | $979.00 | -0.41% | 6700 |
| 2026-04-28 | $989.00 | $990.00 | 0.10% | 2300 |
| 2026-04-27 | $1011.00 | $989.00 | -2.18% | 17700 |
| 2026-04-24 | $998.00 | $981.00 | -1.70% | 11900 |
| 2026-04-23 | $1014.00 | $998.00 | -1.58% | 38900 |
| 2026-04-22 | $1010.00 | $1020.00 | 0.99% | 11300 |
| 2026-04-21 | $1040.00 | $1021.00 | -1.83% | 13400 |
| 2026-04-20 | $1033.00 | $1045.00 | 1.16% | 9400 |
| 2026-04-17 | $1033.00 | $1033.00 | 0.00% | 26600 |
| 2026-04-16 | $1038.00 | $1039.00 | 0.10% | 15000 |
| 2026-04-15 | $1015.00 | $1034.00 | 1.87% | 9600 |
| 2026-04-14 | $1021.00 | $1015.00 | -0.59% | 24100 |
| 2026-04-13 | $1005.00 | $1008.00 | 0.30% | 12500 |
| 2026-04-10 | $1015.00 | $1014.00 | -0.10% | 12100 |
| 2026-04-09 | $1030.00 | $1020.00 | -0.97% | 14200 |
| 2026-04-08 | $1003.00 | $1021.00 | 1.79% | 13500 |
| 2026-04-07 | $999.00 | $997.00 | -0.20% | 15700 |
| 2026-04-06 | $998.00 | $984.00 | -1.40% | 16600 |
| 2026-04-03 | $1009.00 | $983.00 | -2.58% | 12200 |
| 2026-04-02 | $1009.00 | $994.00 | -1.49% | 20500 |
| 2026-04-01 | $1003.00 | $1009.00 | 0.60% | 24300 |
| 2026-03-31 | $991.00 | $973.00 | -1.82% | 38200 |
| 2026-03-30 | $980.00 | $999.00 | 1.94% | 33600 |
| 2026-03-27 | $1034.00 | $1010.00 | -2.32% | 30800 |
| 2026-03-26 | $1054.00 | $1038.00 | -1.52% | 21600 |
| 2026-03-25 | $1055.00 | $1052.00 | -0.28% | 22900 |
| 2026-03-24 | $1016.00 | $1030.00 | 1.38% | 13000 |
| 2026-03-23 | $1016.00 | $1004.00 | -1.18% | 27200 |
| 2026-03-19 | $1037.00 | $1046.00 | 0.87% | 33400 |
| 2026-03-18 | $1040.00 | $1056.00 | 1.54% | 36500 |
| 2026-03-17 | $1120.00 | $1034.00 | -7.68% | 86000 |
| 2026-03-16 | $1098.00 | $1097.00 | -0.09% | 11200 |
| 2026-03-13 | $1095.00 | $1113.00 | 1.64% | 12800 |