Is Daiwa Cycle Co.,Ltd. (5888.T) a Buy, Sell, or Hold?
JPX : 5888.T
Daiwa Cycle Co.,Ltd.
$2833 JPY
-$81 (-2.78%)
- Volume
- 2.9K
- Average Volume
- 7.06K
- Market Capitalization
- $7.81B
- P/E Ratio
- 8.09
- Dividend Yield
- 2.47%
- Price Target
- Year High
- $4440.00
- Year Low
- $2703.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.97
5888.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2881.00 | $2833.00 | -1.67% | 4600 |
| 2026-07-16 | $2918.00 | $2914.00 | -0.14% | 700 |
| 2026-07-15 | $2903.00 | $2950.00 | 1.62% | 5200 |
| 2026-07-14 | $2940.00 | $2953.00 | 0.44% | 3900 |
| 2026-07-13 | $2924.00 | $2940.00 | 0.55% | 1300 |
| 2026-07-10 | $2985.00 | $2932.00 | -1.78% | 5200 |
| 2026-07-09 | $2931.00 | $2955.00 | 0.82% | 1500 |
| 2026-07-08 | $2971.00 | $2929.00 | -1.41% | 3800 |
| 2026-07-07 | $3040.00 | $2995.00 | -1.48% | 2100 |
| 2026-07-06 | $2999.00 | $3035.00 | 1.20% | 2200 |
| 2026-07-03 | $2989.00 | $2990.00 | 0.03% | 2600 |
| 2026-07-02 | $2990.00 | $2985.00 | -0.17% | 2100 |
| 2026-07-01 | $2980.00 | $2989.00 | 0.30% | 3200 |
| 2026-06-30 | $3005.00 | $3025.00 | 0.67% | 3000 |
| 2026-06-29 | $2981.00 | $3005.00 | 0.81% | 4000 |
| 2026-06-26 | $2998.00 | $2993.00 | -0.17% | 3600 |
| 2026-06-25 | $2970.00 | $2950.00 | -0.67% | 5800 |
| 2026-06-24 | $2960.00 | $2960.00 | 0.00% | 2200 |
| 2026-06-23 | $2990.00 | $2960.00 | -1.00% | 3400 |
| 2026-06-22 | $2973.00 | $2995.00 | 0.74% | 3800 |
| 2026-06-19 | $2958.00 | $3000.00 | 1.42% | 5100 |
| 2026-06-18 | $3075.00 | $2981.00 | -3.06% | 3100 |
| 2026-06-17 | $2983.00 | $3035.00 | 1.74% | 4900 |
| 2026-06-16 | $2970.00 | $2980.00 | 0.34% | 4800 |
| 2026-06-15 | $3000.00 | $3015.00 | 0.50% | 12800 |
| 2026-06-12 | $2810.00 | $2852.00 | 1.49% | 3100 |
| 2026-06-11 | $2873.00 | $2810.00 | -2.19% | 1300 |
| 2026-06-10 | $2810.00 | $2838.00 | 1.00% | 1300 |
| 2026-06-09 | $2844.00 | $2807.00 | -1.30% | 3500 |
| 2026-06-08 | $2783.00 | $2784.00 | 0.04% | 11800 |
| 2026-06-05 | $2735.00 | $2833.00 | 3.58% | 11100 |
| 2026-06-04 | $2730.00 | $2730.00 | 0.00% | 8900 |
| 2026-06-03 | $2733.00 | $2745.00 | 0.44% | 9700 |
| 2026-06-02 | $2716.00 | $2752.00 | 1.33% | 9300 |
| 2026-06-01 | $2857.00 | $2750.00 | -3.75% | 15000 |
| 2026-05-29 | $2836.00 | $2857.00 | 0.74% | 6200 |
| 2026-05-28 | $2815.00 | $2815.00 | 0.00% | 5700 |
| 2026-05-27 | $2821.00 | $2817.00 | -0.14% | 5000 |
| 2026-05-26 | $2856.00 | $2805.00 | -1.79% | 8600 |
| 2026-05-25 | $2871.00 | $2850.00 | -0.73% | 9900 |
| 2026-05-22 | $2876.00 | $2883.00 | 0.24% | 1300 |
| 2026-05-21 | $2916.00 | $2894.00 | -0.75% | 9600 |
| 2026-05-20 | $2985.00 | $2915.00 | -2.35% | 44000 |
| 2026-05-19 | $3080.00 | $3195.00 | 3.73% | 6900 |
| 2026-05-18 | $3160.00 | $3075.00 | -2.69% | 18000 |
| 2026-05-15 | $3150.00 | $3160.00 | 0.32% | 3300 |
| 2026-05-14 | $3210.00 | $3150.00 | -1.87% | 13300 |
| 2026-05-13 | $3280.00 | $3205.00 | -2.29% | 6500 |
| 2026-05-12 | $3300.00 | $3280.00 | -0.61% | 9000 |
| 2026-05-11 | $3280.00 | $3275.00 | -0.15% | 11200 |
| 2026-05-08 | $3305.00 | $3280.00 | -0.76% | 6100 |
| 2026-05-07 | $3325.00 | $3305.00 | -0.60% | 7600 |
| 2026-05-01 | $3310.00 | $3340.00 | 0.91% | 11900 |
| 2026-04-30 | $3365.00 | $3290.00 | -2.23% | 20200 |
| 2026-04-28 | $3305.00 | $3345.00 | 1.21% | 4700 |
| 2026-04-27 | $3365.00 | $3285.00 | -2.38% | 3700 |
| 2026-04-24 | $3345.00 | $3325.00 | -0.60% | 6900 |
| 2026-04-23 | $3350.00 | $3275.00 | -2.24% | 10900 |
| 2026-04-22 | $3400.00 | $3355.00 | -1.32% | 7300 |
| 2026-04-21 | $3460.00 | $3390.00 | -2.02% | 5300 |
| 2026-04-20 | $3435.00 | $3390.00 | -1.31% | 9700 |
| 2026-04-17 | $3450.00 | $3405.00 | -1.30% | 6200 |
| 2026-04-16 | $3415.00 | $3480.00 | 1.90% | 5300 |
| 2026-04-15 | $3400.00 | $3415.00 | 0.44% | 9000 |
| 2026-04-14 | $3370.00 | $3365.00 | -0.15% | 11000 |
| 2026-04-13 | $3445.00 | $3370.00 | -2.18% | 12500 |
| 2026-04-10 | $3475.00 | $3500.00 | 0.72% | 7500 |
| 2026-04-09 | $3555.00 | $3475.00 | -2.25% | 8000 |
| 2026-04-08 | $3710.00 | $3560.00 | -4.04% | 12500 |
| 2026-04-07 | $3645.00 | $3665.00 | 0.55% | 12800 |
| 2026-04-06 | $3600.00 | $3625.00 | 0.69% | 9400 |
| 2026-04-03 | $3540.00 | $3540.00 | 0.00% | 24700 |
| 2026-04-02 | $3475.00 | $3425.00 | -1.44% | 34900 |
| 2026-04-01 | $3390.00 | $3455.00 | 1.92% | 14800 |
| 2026-03-31 | $3460.00 | $3320.00 | -4.05% | 28500 |
| 2026-03-30 | $3510.00 | $3480.00 | -0.85% | 23400 |
| 2026-03-27 | $3500.00 | $3565.00 | 1.86% | 14300 |
| 2026-03-26 | $3410.00 | $3490.00 | 2.35% | 11700 |
| 2026-03-25 | $3350.00 | $3425.00 | 2.24% | 7200 |
| 2026-03-24 | $3385.00 | $3335.00 | -1.48% | 20600 |
| 2026-03-23 | $3385.00 | $3335.00 | -1.48% | 16600 |
| 2026-03-19 | $3595.00 | $3400.00 | -5.42% | 23500 |
| 2026-03-18 | $3650.00 | $3595.00 | -1.51% | 20700 |
| 2026-03-17 | $3795.00 | $3660.00 | -3.56% | 51100 |
| 2026-03-16 | $3975.00 | $3935.00 | -1.01% | 20600 |
| 2026-03-13 | $3910.00 | $4030.00 | 3.07% | 15500 |
| 2026-03-12 | $3990.00 | $3950.00 | -1.00% | 3700 |
| 2026-03-11 | $3995.00 | $3965.00 | -0.75% | 7800 |
| 2026-03-10 | $4010.00 | $3995.00 | -0.37% | 12800 |
| 2026-03-09 | $3875.00 | $4010.00 | 3.48% | 19600 |