Is Nippon Filcon Co., Ltd. (5942.T) a Buy, Sell, or Hold?
JPX : 5942.T
Nippon Filcon Co., Ltd. — Stock Chart
$656 JPY
$2 (0.31%)
- Volume
- 59.2K
- Average Volume
- 81.82K
- Market Capitalization
- $12.64B
- P/E Ratio
- -26.70
- Dividend Yield
- 4.27%
- Price Target
- Year High
- $715.00
- Year Low
- $498.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.20
- Current Ratio
- $1.45
5942.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $658.00 | $656.00 | -0.30% | 59200 |
| 2026-07-21 | $637.00 | $654.00 | 2.67% | 58100 |
| 2026-07-17 | $655.00 | $637.00 | -2.75% | 147.9K |
| 2026-07-16 | $660.00 | $659.00 | -0.15% | 28500 |
| 2026-07-15 | $658.00 | $663.00 | 0.76% | 38200 |
| 2026-07-14 | $660.00 | $658.00 | -0.30% | 60800 |
| 2026-07-13 | $660.00 | $655.00 | -0.76% | 80300 |
| 2026-07-10 | $664.00 | $663.00 | -0.15% | 97400 |
| 2026-07-09 | $653.00 | $661.00 | 1.23% | 47100 |
| 2026-07-08 | $670.00 | $652.00 | -2.69% | 111.6K |
| 2026-07-07 | $685.00 | $676.00 | -1.31% | 131K |
| 2026-07-06 | $663.00 | $680.00 | 2.56% | 154.8K |
| 2026-07-03 | $648.00 | $658.00 | 1.54% | 194K |
| 2026-07-02 | $665.00 | $648.00 | -2.56% | 621.5K |
| 2026-07-01 | $625.00 | $715.00 | 14.40% | 835.7K |
| 2026-06-30 | $602.00 | $615.00 | 2.16% | 99200 |
| 2026-06-29 | $603.00 | $608.00 | 0.83% | 58800 |
| 2026-06-26 | $608.00 | $599.00 | -1.48% | 38200 |
| 2026-06-25 | $610.00 | $606.00 | -0.66% | 51900 |
| 2026-06-24 | $600.00 | $603.00 | 0.50% | 64300 |
| 2026-06-23 | $610.00 | $602.00 | -1.31% | 45700 |
| 2026-06-22 | $600.00 | $612.00 | 2.00% | 72200 |
| 2026-06-19 | $600.00 | $597.00 | -0.50% | 80100 |
| 2026-06-18 | $599.00 | $593.00 | -1.00% | 29400 |
| 2026-06-17 | $584.00 | $598.00 | 2.40% | 63900 |
| 2026-06-16 | $568.00 | $588.00 | 3.52% | 87700 |
| 2026-06-15 | $567.00 | $567.00 | 0.00% | 32700 |
| 2026-06-12 | $560.00 | $562.00 | 0.36% | 12800 |
| 2026-06-11 | $551.00 | $554.00 | 0.54% | 24400 |
| 2026-06-10 | $556.00 | $558.00 | 0.36% | 36800 |
| 2026-06-09 | $561.00 | $557.00 | -0.71% | 20400 |
| 2026-06-08 | $568.00 | $562.00 | -1.06% | 31100 |
| 2026-06-05 | $566.00 | $573.00 | 1.24% | 43200 |
| 2026-06-04 | $562.00 | $557.00 | -0.89% | 36500 |
| 2026-06-03 | $550.00 | $562.00 | 2.18% | 125.9K |
| 2026-06-02 | $560.00 | $549.00 | -1.96% | 92300 |
| 2026-06-01 | $568.00 | $560.00 | -1.41% | 52600 |
| 2026-05-29 | $585.00 | $570.00 | -2.56% | 51500 |
| 2026-05-28 | $574.00 | $585.00 | 1.92% | 76900 |
| 2026-05-27 | $595.00 | $589.00 | -1.01% | 93600 |
| 2026-05-26 | $587.00 | $590.00 | 0.51% | 26400 |
| 2026-05-25 | $596.00 | $588.00 | -1.34% | 80800 |
| 2026-05-22 | $586.00 | $586.00 | 0.00% | 47100 |
| 2026-05-21 | $590.00 | $585.00 | -0.85% | 39800 |
| 2026-05-20 | $597.00 | $589.00 | -1.34% | 66500 |
| 2026-05-19 | $601.00 | $602.00 | 0.17% | 36000 |
| 2026-05-18 | $604.00 | $601.00 | -0.50% | 25700 |
| 2026-05-15 | $602.00 | $602.00 | 0.00% | 26700 |
| 2026-05-14 | $607.00 | $602.00 | -0.82% | 17300 |
| 2026-05-13 | $614.00 | $607.00 | -1.14% | 45700 |
| 2026-05-12 | $619.00 | $613.00 | -0.97% | 25400 |
| 2026-05-11 | $616.00 | $614.00 | -0.32% | 30600 |
| 2026-05-08 | $619.00 | $614.00 | -0.81% | 49600 |
| 2026-05-07 | $619.00 | $623.00 | 0.65% | 28200 |
| 2026-05-01 | $617.00 | $622.00 | 0.81% | 52300 |
| 2026-04-30 | $621.00 | $615.00 | -0.97% | 36700 |
| 2026-04-28 | $619.00 | $621.00 | 0.32% | 18400 |
| 2026-04-27 | $618.00 | $619.00 | 0.16% | 26300 |
| 2026-04-24 | $621.00 | $612.00 | -1.45% | 52400 |
| 2026-04-23 | $625.00 | $620.00 | -0.80% | 66400 |
| 2026-04-22 | $625.00 | $627.00 | 0.32% | 32700 |
| 2026-04-21 | $631.00 | $627.00 | -0.63% | 39600 |
| 2026-04-20 | $619.00 | $630.00 | 1.78% | 30900 |
| 2026-04-17 | $619.00 | $619.00 | 0.00% | 32400 |
| 2026-04-16 | $620.00 | $617.00 | -0.48% | 36300 |
| 2026-04-15 | $617.00 | $615.00 | -0.32% | 28500 |
| 2026-04-14 | $622.00 | $614.00 | -1.29% | 27500 |
| 2026-04-13 | $623.00 | $622.00 | -0.16% | 34200 |
| 2026-04-10 | $635.00 | $622.00 | -2.05% | 47200 |
| 2026-04-09 | $637.00 | $633.00 | -0.63% | 62700 |
| 2026-04-08 | $627.00 | $635.00 | 1.28% | 68900 |
| 2026-04-07 | $622.00 | $619.00 | -0.48% | 56500 |
| 2026-04-06 | $633.00 | $621.00 | -1.90% | 48600 |
| 2026-04-03 | $622.00 | $629.00 | 1.13% | 90600 |
| 2026-04-02 | $619.00 | $618.00 | -0.16% | 175.1K |
| 2026-04-01 | $590.00 | $615.00 | 4.24% | 373.7K |
| 2026-03-31 | $587.00 | $576.00 | -1.87% | 53900 |
| 2026-03-30 | $592.00 | $587.00 | -0.84% | 67300 |
| 2026-03-27 | $598.00 | $599.00 | 0.17% | 56000 |
| 2026-03-26 | $602.00 | $594.00 | -1.33% | 65300 |
| 2026-03-25 | $588.00 | $598.00 | 1.70% | 75700 |
| 2026-03-24 | $580.00 | $578.00 | -0.34% | 46100 |
| 2026-03-23 | $586.00 | $579.00 | -1.19% | 62000 |
| 2026-03-19 | $581.00 | $576.00 | -0.86% | 33400 |
| 2026-03-18 | $577.00 | $591.00 | 2.43% | 51900 |
| 2026-03-17 | $574.00 | $577.00 | 0.52% | 27800 |
| 2026-03-16 | $573.00 | $573.00 | 0.00% | 32400 |
| 2026-03-13 | $567.00 | $574.00 | 1.23% | 24000 |
| 2026-03-12 | $582.00 | $574.00 | -1.37% | 26600 |
| 2026-03-11 | $585.00 | $581.00 | -0.68% | 31000 |