Is CureVac N.V. (5CV.F) a Buy, Sell, or Hold?
FSX : 5CV.F
CureVac N.V. — Stock Chart
$3.906 EUR
$0 (0.0%)
- Volume
- 22.09K
- Average Volume
- 14.58K
- Market Capitalization
- $879.52M
- P/E Ratio
- 5.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.92
- Year Low
- $2.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.70
5CV.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-06 | $3.91 | $3.91 | 0.00% | - |
| 2026-01-05 | $3.88 | $3.91 | 0.77% | 22090 |
| 2026-01-02 | $3.76 | $3.93 | 4.52% | 18606 |
| 2025-12-30 | $3.59 | $3.61 | 0.56% | 855 |
| 2025-12-29 | $3.54 | $3.59 | 1.41% | 4504 |
| 2025-12-23 | $3.40 | $3.48 | 2.35% | 35700 |
| 2025-12-22 | $3.51 | $3.42 | -2.56% | 22486 |
| 2025-12-19 | $3.61 | $3.53 | -2.22% | 8859 |
| 2025-12-18 | $3.42 | $3.60 | 5.26% | 11427 |
| 2025-12-17 | $4.01 | $3.50 | -12.72% | 20814 |
| 2025-12-16 | $4.19 | $4.06 | -3.10% | 7030 |
| 2025-12-15 | $4.23 | $4.26 | 0.71% | 27354 |
| 2025-12-12 | $4.30 | $4.27 | -0.70% | 4704 |
| 2025-12-11 | $4.29 | $4.33 | 0.93% | 4704 |
| 2025-12-10 | $4.36 | $4.34 | -0.46% | 4904 |
| 2025-12-09 | $4.44 | $4.39 | -1.13% | 7161 |
| 2025-12-08 | $4.53 | $4.45 | -1.77% | 8438 |
| 2025-12-05 | $4.33 | $4.38 | 1.15% | 5744 |
| 2025-12-04 | $4.40 | $4.39 | -0.23% | 21997 |
| 2025-12-03 | $4.24 | $4.40 | 3.77% | 22219 |
| 2025-12-02 | $4.38 | $4.38 | 0.00% | 63968 |
| 2025-12-01 | $4.68 | $4.46 | -4.70% | 43652 |
| 2025-11-28 | $4.68 | $4.69 | 0.21% | 25330 |
| 2025-11-27 | $4.67 | $4.67 | 0.00% | 29480 |
| 2025-11-26 | $4.50 | $4.70 | 4.44% | 36051 |
| 2025-11-25 | $4.39 | $4.52 | 2.96% | 20171 |
| 2025-11-24 | $4.33 | $4.40 | 1.62% | 30011 |
| 2025-11-21 | $4.48 | $4.38 | -2.23% | 16740 |
| 2025-11-20 | $4.51 | $4.45 | -1.33% | 15889 |
| 2025-11-19 | $4.47 | $4.52 | 1.12% | 20833 |
| 2025-11-18 | $4.51 | $4.52 | 0.22% | 10417 |
| 2025-11-17 | $4.53 | $4.54 | 0.22% | 9625 |
| 2025-11-14 | $4.52 | $4.53 | 0.22% | 2752 |
| 2025-11-13 | $4.56 | $4.55 | -0.22% | 7464 |
| 2025-11-12 | $4.51 | $4.58 | 1.55% | 15446 |
| 2025-11-11 | $4.49 | $4.52 | 0.67% | 9085 |
| 2025-11-10 | $4.46 | $4.47 | 0.22% | 8295 |
| 2025-11-07 | $4.50 | $4.48 | -0.44% | 12452 |
| 2025-11-06 | $4.54 | $4.51 | -0.66% | 18258 |
| 2025-11-05 | $4.59 | $4.56 | -0.65% | 7969 |
| 2025-11-04 | $4.61 | $4.59 | -0.43% | 11442 |
| 2025-11-03 | $4.57 | $4.59 | 0.44% | 14586 |
| 2025-10-31 | $4.57 | $4.60 | 0.66% | 17141 |
| 2025-10-30 | $4.58 | $4.57 | -0.22% | 9546 |
| 2025-10-29 | $4.58 | $4.61 | 0.66% | 7518 |
| 2025-10-28 | $4.59 | $4.57 | -0.44% | 12414 |
| 2025-10-27 | $4.61 | $4.59 | -0.43% | 5379 |
| 2025-10-24 | $4.64 | $4.61 | -0.65% | 8265 |
| 2025-10-23 | $4.65 | $4.61 | -0.86% | 19442 |
| 2025-10-22 | $4.63 | $4.62 | -0.22% | 4828 |
| 2025-10-21 | $4.57 | $4.60 | 0.66% | 2866 |
| 2025-10-20 | $4.56 | $4.56 | 0.00% | 6369 |
| 2025-10-17 | $4.55 | $4.56 | 0.22% | 2380 |
| 2025-10-16 | $4.58 | $4.59 | 0.22% | 1856 |
| 2025-10-15 | $4.64 | $4.60 | -0.86% | 16252 |
| 2025-10-14 | $4.64 | $4.60 | -0.86% | 6109 |
| 2025-10-13 | $4.60 | $4.64 | 0.87% | 4126 |
| 2025-10-10 | $4.62 | $4.59 | -0.65% | 1227 |
| 2025-10-09 | $4.64 | $4.65 | 0.22% | 51612 |
| 2025-10-08 | $4.64 | $4.63 | -0.22% | 3646 |
| 2025-10-07 | $4.57 | $4.63 | 1.31% | 9442 |
| 2025-10-06 | $4.50 | $4.58 | 1.78% | 5750 |
| 2025-10-03 | $4.56 | $4.59 | 0.66% | 890 |
| 2025-10-02 | $4.54 | $4.56 | 0.44% | 11110 |
| 2025-10-01 | $4.52 | $4.57 | 1.11% | 6782 |
| 2025-09-30 | $4.51 | $4.55 | 0.89% | 1858 |
| 2025-09-29 | $4.53 | $4.55 | 0.44% | 3060 |
| 2025-09-26 | $4.52 | $4.57 | 1.11% | 4995 |
| 2025-09-25 | $4.55 | $4.55 | 0.00% | 3680 |
| 2025-09-24 | $4.49 | $4.47 | -0.45% | 25 |
| 2025-09-23 | $4.49 | $4.59 | 2.23% | 20477 |
| 2025-09-22 | $4.49 | $4.53 | 0.89% | 19963 |
| 2025-09-19 | $4.48 | $4.53 | 1.12% | 1849 |
| 2025-09-18 | $4.56 | $4.52 | -0.88% | 1530 |
| 2025-09-17 | $4.50 | $4.52 | 0.44% | 5359 |
| 2025-09-16 | $4.50 | $4.52 | 0.44% | 4650 |
| 2025-09-15 | $4.54 | $4.55 | 0.22% | 2230 |
| 2025-09-12 | $4.60 | $4.56 | -0.87% | 3700 |
| 2025-09-11 | $4.55 | $4.57 | 0.44% | 1660 |
| 2025-09-10 | $4.53 | $4.53 | 0.00% | 3270 |
| 2025-09-09 | $4.50 | $4.57 | 1.56% | 6986 |
| 2025-09-08 | $4.55 | $4.58 | 0.66% | 7893 |
| 2025-09-05 | $4.53 | $4.56 | 0.66% | 29531 |
| 2025-09-04 | $4.54 | $4.59 | 1.10% | 6479 |
| 2025-09-03 | $4.54 | $4.57 | 0.66% | 13003 |
| 2025-09-02 | $4.58 | $4.65 | 1.53% | 20826 |
| 2025-09-01 | $4.62 | $4.58 | -0.87% | 17027 |
| 2025-08-29 | $4.60 | $4.59 | -0.22% | 33882 |
| 2025-08-28 | $4.61 | $4.60 | -0.22% | 9128 |
| 2025-08-27 | $4.65 | $4.65 | 0.00% | 9154 |