Is CureVac N.V. (5CV.F) a Buy, Sell, or Hold?
Enter your email address below for free access to our CureVac N.V. (5CV.F) research center and poll results.
FSX : 5CV.F
CureVac N.V. — Technical Indicators
$3.906 EUR
$0 (0.0%)
- Volume
- 22.09K
- Average Volume
- 14.58K
- Market Capitalization
- $879.52M
- P/E Ratio
- 5.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.92
- Year Low
- $2.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.70
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.99
2026-01-06
Close Price
$3.91
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.50
Average
10.57
Maximum
58.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 3.99 | $3.91 | — |
| 2026-01-05 | 4.01 | $3.91 | 22090 |
| 2026-01-02 | 4.04 | $3.93 | 18606 |
| 2025-12-30 | 4.08 | $3.61 | 855 |
| 2025-12-29 | 4.13 | $3.59 | 4504 |
| 2025-12-23 | 4.19 | $3.48 | 35700 |
| 2025-12-22 | 4.24 | $3.42 | 22486 |
| 2025-12-19 | 4.29 | $3.53 | 8859 |
| 2025-12-18 | 4.33 | $3.60 | 11427 |
| 2025-12-17 | 4.37 | $3.50 | 20814 |
| 2025-12-16 | 4.42 | $4.06 | 7030 |
| 2025-12-15 | 4.45 | $4.26 | 27354 |
| 2025-12-12 | 4.46 | $4.27 | 4704 |
| 2025-12-11 | 4.47 | $4.33 | 4704 |
| 2025-12-10 | 4.48 | $4.34 | 4904 |
| 2025-12-09 | 4.50 | $4.39 | 7161 |
| 2025-12-08 | 4.50 | $4.45 | 8438 |
| 2025-12-05 | 4.50 | $4.38 | 5744 |
| 2025-12-04 | 4.51 | $4.39 | 21997 |
| 2025-12-03 | 4.51 | $4.40 | 22219 |
| 2025-12-02 | 4.52 | $4.38 | 63968 |
| 2025-12-01 | 4.53 | $4.46 | 43652 |
| 2025-11-28 | 4.54 | $4.69 | 25330 |
| 2025-11-27 | 4.53 | $4.67 | 29480 |
| 2025-11-26 | 4.53 | $4.70 | 36051 |
| 2025-11-25 | 4.52 | $4.52 | 20171 |
| 2025-11-24 | 4.53 | $4.40 | 30011 |
| 2025-11-21 | 4.54 | $4.38 | 16740 |
| 2025-11-20 | 4.55 | $4.45 | 15889 |
| 2025-11-19 | 4.56 | $4.52 | 20833 |
| 2025-11-18 | 4.56 | $4.52 | 10417 |
| 2025-11-17 | 4.57 | $4.54 | 9625 |
| 2025-11-14 | 4.57 | $4.53 | 2752 |
| 2025-11-13 | 4.57 | $4.55 | 7464 |
| 2025-11-12 | 4.57 | $4.58 | 15446 |
| 2025-11-11 | 4.57 | $4.52 | 9085 |
| 2025-11-10 | 4.57 | $4.47 | 8295 |
| 2025-11-07 | 4.58 | $4.48 | 12452 |
| 2025-11-06 | 4.59 | $4.51 | 18258 |
| 2025-11-05 | 4.60 | $4.56 | 7969 |
| 2025-11-04 | 4.60 | $4.59 | 11442 |
| 2025-11-03 | 4.60 | $4.59 | 14586 |
| 2025-10-31 | 4.60 | $4.60 | 17141 |
| 2025-10-30 | 4.60 | $4.57 | 9546 |
| 2025-10-29 | 4.60 | $4.61 | 7518 |
| 2025-10-28 | 4.60 | $4.57 | 12414 |
| 2025-10-27 | 4.60 | $4.59 | 5379 |
| 2025-10-24 | 4.59 | $4.61 | 8265 |
| 2025-10-23 | 4.59 | $4.61 | 19442 |
| 2025-10-22 | 4.59 | $4.62 | 4828 |
| 2025-10-21 | 4.58 | $4.60 | 2866 |
| 2025-10-20 | 4.58 | $4.56 | 6369 |
| 2025-10-17 | 4.58 | $4.56 | 2380 |
| 2025-10-16 | 4.58 | $4.59 | 1856 |
| 2025-10-15 | 4.58 | $4.60 | 16252 |
| 2025-10-14 | 4.57 | $4.60 | 6109 |
| 2025-10-13 | 4.57 | $4.64 | 4126 |
| 2025-10-10 | 4.56 | $4.59 | 1227 |
| 2025-10-09 | 4.56 | $4.65 | 51612 |
| 2025-10-08 | 4.56 | $4.63 | 3646 |
| 2025-10-07 | 4.55 | $4.63 | 9442 |
| 2025-10-06 | 4.55 | $4.58 | 5750 |
| 2025-10-03 | 4.55 | $4.59 | 890 |
| 2025-10-02 | 4.55 | $4.56 | 11110 |
| 2025-10-01 | 4.55 | $4.57 | 6782 |
| 2025-09-30 | 4.55 | $4.55 | 1858 |
| 2025-09-29 | 4.55 | $4.55 | 3060 |
| 2025-09-26 | 4.56 | $4.57 | 4995 |
| 2025-09-25 | 4.56 | $4.55 | 3680 |
| 2025-09-24 | 4.56 | $4.47 | 25 |
| 2025-09-23 | 4.57 | $4.59 | 20477 |
| 2025-09-22 | 4.57 | $4.53 | 19963 |
| 2025-09-19 | 4.58 | $4.53 | 1849 |
| 2025-09-18 | 4.58 | $4.52 | 1530 |
| 2025-09-17 | 4.59 | $4.52 | 5359 |
| 2025-09-16 | 4.60 | $4.52 | 4650 |
| 2025-09-15 | 4.61 | $4.55 | 2230 |
| 2025-09-12 | 4.61 | $4.56 | 3700 |
| 2025-09-11 | 4.62 | $4.57 | 1660 |
| 2025-09-10 | 4.63 | $4.53 | 3270 |
| 2025-09-09 | 4.64 | $4.57 | 6986 |
| 2025-09-08 | 4.64 | $4.58 | 7893 |
| 2025-09-05 | 4.65 | $4.56 | 29531 |
| 2025-09-04 | 4.65 | $4.59 | 6479 |
| 2025-09-03 | 4.66 | $4.57 | 13003 |
| 2025-09-02 | 4.66 | $4.65 | 20826 |
| 2025-09-01 | 4.67 | $4.58 | 17027 |
| 2025-08-29 | 4.67 | $4.59 | 33882 |
| 2025-08-28 | 4.68 | $4.60 | 9128 |
| 2025-08-27 | 4.69 | $4.65 | 9154 |
| 2025-08-26 | 4.69 | $4.65 | 7880 |
| 2025-08-25 | 4.69 | $4.64 | 12007 |
| 2025-08-22 | 4.70 | $4.65 | 6169 |
| 2025-08-21 | 4.70 | $4.66 | 12317 |
| 2025-08-20 | 4.70 | $4.69 | 17935 |
| 2025-08-19 | 4.69 | $4.69 | 13864 |
| 2025-08-18 | 4.69 | $4.70 | 3683 |
| 2025-08-15 | 4.69 | $4.72 | 8592 |
| 2025-08-14 | 4.68 | $4.74 | 31711 |
| 2025-08-13 | 4.68 | $4.70 | 33318 |
| 2025-08-12 | 4.68 | $4.65 | 13742 |
| 2025-08-11 | 4.68 | $4.69 | 11026 |
| 2025-08-08 | 4.68 | $4.67 | 13839 |
| 2025-08-07 | 4.68 | $4.65 | 14449 |
| 2025-08-06 | 4.68 | $4.66 | 37876 |
| 2025-08-05 | 4.69 | $4.75 | 31646 |
| 2025-08-04 | 4.68 | $4.73 | 17096 |
| 2025-08-01 | 4.68 | $4.70 | 11970 |
| 2025-07-31 | 4.67 | $4.75 | 14071 |
| 2025-07-30 | 4.66 | $4.74 | 32236 |
| 2025-07-29 | 4.65 | $4.69 | 13841 |
| 2025-07-28 | 4.65 | $4.71 | 9801 |
| 2025-07-25 | 4.64 | $4.65 | 12917 |
| 2025-07-24 | 4.64 | $4.66 | 11177 |
| 2025-07-23 | 4.64 | $4.62 | 24334 |
| 2025-07-22 | 4.64 | $4.63 | 3290 |
| 2025-07-21 | 4.64 | $4.59 | 12526 |
| 2025-07-18 | 4.64 | $4.66 | 9303 |
| 2025-07-17 | 4.64 | $4.68 | 31445 |
| 2025-07-16 | 4.64 | $4.73 | 66744 |
| 2025-07-15 | 4.64 | $4.69 | 22780 |
| 2025-07-14 | 4.65 | $4.70 | 17898 |
| 2025-07-11 | 4.65 | $4.66 | 22305 |
| 2025-07-10 | 4.66 | $4.68 | 32036 |
| 2025-07-09 | 4.67 | $4.70 | 72506 |
| 2025-07-08 | 4.61 | $4.63 | 17682 |
| 2025-07-07 | 4.57 | $4.64 | 34981 |
| 2025-07-04 | 4.53 | $4.58 | 14264 |
| 2025-07-03 | 4.50 | $4.57 | 17572 |
| 2025-07-02 | 4.46 | $4.58 | 22774 |
| 2025-07-01 | 4.43 | $4.57 | 25098 |
| 2025-06-30 | 4.41 | $4.60 | 25266 |
| 2025-06-27 | 4.38 | $4.62 | 19754 |
| 2025-06-26 | 4.35 | $4.58 | 15722 |
| 2025-06-25 | 4.33 | $4.63 | 32805 |
| 2025-06-24 | 4.29 | $4.61 | 26000 |
| 2025-06-23 | 4.25 | $4.64 | 30066 |
| 2025-06-20 | 4.21 | $4.70 | 53089 |
| 2025-06-19 | 4.15 | $4.74 | 9013 |
| 2025-06-18 | 4.10 | $4.76 | 85457 |
| 2025-06-17 | 4.04 | $4.78 | 68747 |
| 2025-06-16 | 3.99 | $4.78 | 91333 |
| 2025-06-13 | 3.92 | $4.86 | 199944 |
| 2025-06-12 | 3.84 | $4.85 | 1.0M |
| 2025-06-11 | 3.77 | $3.54 | 83901 |
| 2025-06-10 | 3.74 | $3.74 | 50704 |
| 2025-06-09 | 3.71 | $3.95 | 18845 |
| 2025-06-06 | 3.67 | $3.88 | 39747 |
| 2025-06-05 | 3.63 | $3.88 | 63604 |
| 2025-06-04 | 3.60 | $3.89 | 65388 |
| 2025-06-03 | 3.56 | $4.12 | 79271 |
| 2025-06-02 | 3.50 | $4.10 | 61386 |
| 2025-05-30 | 3.45 | $3.97 | 40636 |
| 2025-05-29 | 3.41 | $4.09 | 64418 |
| 2025-05-28 | 3.36 | $3.97 | 56241 |
| 2025-05-27 | 3.32 | $3.84 | 52166 |
| 2025-05-26 | 3.28 | $3.70 | 15240 |
| 2025-05-23 | 3.23 | $3.63 | 59554 |
| 2025-05-22 | 3.20 | $3.72 | 36863 |
| 2025-05-21 | 3.15 | $3.47 | 132293 |
| 2025-05-20 | 3.12 | $3.78 | 129548 |
| 2025-05-19 | 3.07 | $3.45 | 70922 |
| 2025-05-16 | 3.03 | $3.30 | 116034 |
| 2025-05-15 | 3.01 | $3.28 | 27471 |
| 2025-05-14 | 2.99 | $3.05 | 32015 |
| 2025-05-13 | 2.98 | $3.05 | 31677 |
| 2025-05-12 | 2.95 | $3.25 | 56768 |
| 2025-05-09 | 2.92 | $3.10 | 33568 |
| 2025-05-08 | 2.89 | $3.19 | 78650 |
| 2025-05-07 | 2.86 | $3.07 | 25313 |
| 2025-05-06 | 2.82 | $2.97 | 46023 |
| 2025-05-05 | 2.80 | $3.10 | 51165 |
| 2025-05-02 | 2.77 | $3.20 | 99992 |
| 2025-04-30 | 2.74 | $3.14 | 77254 |
| 2025-04-29 | 2.71 | $3.10 | 63008 |
| 2025-04-28 | 2.70 | $3.00 | 82904 |
| 2025-04-25 | 2.69 | $2.82 | 42194 |
| 2025-04-24 | 2.68 | $2.87 | 39245 |
| 2025-04-23 | 2.68 | $2.84 | 29398 |
| 2025-04-22 | 2.67 | $2.78 | 17840 |
| 2025-04-17 | 2.67 | $2.76 | 10907 |
| 2025-04-16 | 2.67 | $2.81 | 27171 |
| 2025-04-15 | 2.67 | $2.86 | 25419 |
| 2025-04-14 | 2.66 | $2.85 | 47940 |
| 2025-04-11 | 2.66 | $2.81 | 35328 |
| 2025-04-10 | 2.66 | $2.50 | 50962 |
| 2025-04-09 | 2.67 | $2.72 | 80134 |
| 2025-04-08 | 2.68 | $2.46 | 53880 |
| 2025-04-07 | 2.71 | $2.44 | 140719 |
| 2025-04-04 | 2.72 | $2.36 | 105575 |
| 2025-04-03 | 2.74 | $2.59 | 27392 |
| 2025-04-02 | 2.76 | $2.58 | 24212 |
| 2025-04-01 | 2.78 | $2.50 | 62552 |
| 2025-03-31 | 2.79 | $2.63 | 72109 |
| 2025-03-28 | 2.81 | $2.75 | 100468 |
| 2025-03-27 | 2.82 | $2.92 | 89206 |
| 2025-03-26 | 2.82 | $2.65 | 26807 |
| 2025-03-25 | 2.84 | $2.70 | 15236 |
| 2025-03-24 | 2.86 | $2.79 | 8490 |
| 2025-03-21 | 2.88 | $2.69 | 22400 |
| 2025-03-20 | 2.90 | $2.71 | 13125 |
| 2025-03-19 | 2.92 | $2.81 | 28818 |
| 2025-03-18 | 2.94 | $2.76 | 35156 |
| 2025-03-17 | 2.97 | $2.79 | 29797 |
| 2025-03-14 | 3.00 | $2.79 | 25191 |
| 2025-03-13 | 3.03 | $2.81 | 60195 |
| 2025-03-12 | 3.07 | $2.95 | 49852 |
| 2025-03-11 | 3.10 | $2.91 | 52344 |
| 2025-03-10 | 3.12 | $2.68 | 132390 |
| 2025-03-07 | 3.17 | $2.83 | 63599 |
| 2025-03-06 | 3.20 | $2.96 | 27657 |
| 2025-03-05 | 3.23 | $2.94 | 31409 |
| 2025-03-04 | 3.27 | $2.82 | 39331 |
| 2025-03-03 | 3.30 | $2.91 | 22387 |
| 2025-02-28 | 3.33 | $3.01 | 40719 |
| 2025-02-27 | 3.36 | $2.92 | 48258 |
| 2025-02-26 | 3.39 | $3.07 | 47873 |
| 2025-02-25 | 3.43 | $3.04 | 61506 |
| 2025-02-24 | 3.47 | $3.10 | 29016 |
| 2025-02-21 | 3.49 | $3.17 | 65424 |
| 2025-02-20 | 3.52 | $3.12 | 37722 |
| 2025-02-19 | 3.55 | $3.14 | 70455 |
| 2025-02-18 | 3.58 | $3.38 | 38552 |
| 2025-02-17 | 3.61 | $3.40 | 17261 |
| 2025-02-14 | 3.64 | $3.48 | 69812 |
| 2025-02-13 | 3.67 | $3.50 | 13232 |
| 2025-02-12 | 3.69 | $3.52 | 61837 |
| 2025-02-11 | 3.72 | $3.41 | 88597 |
| 2025-02-10 | 3.74 | $3.64 | 131359 |
| 2025-02-07 | 3.75 | $3.46 | 25912 |
| 2025-02-06 | 3.78 | $3.61 | 43712 |
| 2025-02-05 | 3.80 | $3.65 | 36773 |
| 2025-02-04 | 3.82 | $3.48 | 16217 |
| 2025-02-03 | 3.87 | $3.41 | 32902 |
| 2025-01-31 | 3.92 | $3.61 | 22626 |
| 2025-01-30 | 3.91 | $3.70 | 19783 |
| 2025-01-29 | 3.90 | $3.74 | 49866 |
| 2025-01-28 | 3.86 | $3.85 | 75715 |
| 2025-01-27 | 3.82 | $3.60 | 28529 |
| 2025-01-24 | 3.78 | $3.60 | 51772 |
| 2025-01-23 | 3.74 | $3.83 | 56491 |
| 2025-01-22 | 3.69 | $3.77 | 58282 |
| 2025-01-21 | 3.63 | $4.01 | 43471 |
| 2025-01-20 | 3.57 | $3.96 | 34457 |
| 2025-01-17 | 3.52 | $3.97 | 33882 |
| 2025-01-16 | 3.47 | $4.03 | 59829 |
| 2025-01-15 | 3.42 | $3.97 | 46339 |
| 2025-01-14 | 3.38 | $3.83 | 56469 |
| 2025-01-13 | 3.34 | $3.89 | 45525 |
| 2025-01-10 | 3.30 | $4.12 | 116257 |
| 2025-01-09 | 3.24 | $4.00 | 78731 |
| 2025-01-08 | 3.19 | $4.08 | 183551 |
| 2025-01-07 | 3.12 | $4.49 | 474199 |
| 2025-01-06 | 3.03 | $4.27 | 264836 |
| 2025-01-03 | 2.95 | $3.55 | 117502 |
| 2025-01-02 | 2.92 | $3.36 | 207954 |
| 2024-12-30 | 2.88 | $2.95 | 19064 |
| 2024-12-27 | 2.87 | $3.05 | 47851 |
| 2024-12-23 | 2.85 | $2.84 | 21106 |
| 2024-12-20 | 2.84 | $2.76 | 78026 |
| 2024-12-19 | 2.83 | $2.85 | 70412 |
| 2024-12-18 | 2.81 | $2.63 | 52267 |
| 2024-12-17 | 2.79 | $2.79 | 53727 |
| 2024-12-16 | 2.77 | $2.93 | 33174 |
| 2024-12-13 | 2.75 | $2.99 | 36041 |
| 2024-12-12 | 2.72 | $3.06 | 18340 |
| 2024-12-11 | 2.69 | $3.10 | 37081 |
| 2024-12-10 | 2.67 | $3.04 | 53242 |
| 2024-12-09 | 2.65 | $3.17 | 74212 |
| 2024-12-06 | 2.62 | $2.93 | 92813 |
| 2024-12-05 | 2.61 | $2.88 | 61037 |
| 2024-12-04 | 2.59 | $2.75 | 14509 |
| 2024-12-03 | 2.59 | $2.68 | 40778 |
| 2024-12-02 | 2.59 | $2.78 | 38335 |
| 2024-11-29 | 2.57 | $2.78 | 35583 |
| 2024-11-28 | 2.56 | $2.71 | 19293 |
| 2024-11-27 | 2.55 | $2.70 | 156166 |
| 2024-11-26 | 2.55 | $2.61 | 116460 |
| 2024-11-25 | 2.55 | $2.64 | 121667 |
| 2024-11-22 | 2.55 | $2.54 | 84633 |
| 2024-11-21 | 2.55 | $2.42 | 51249 |
| 2024-11-20 | 2.55 | $2.37 | 48551 |
| 2024-11-19 | 2.56 | $2.38 | 64798 |
| 2024-11-18 | 2.57 | $2.44 | 57839 |
| 2024-11-15 | 2.58 | $2.42 | 68787 |
| 2024-11-14 | 2.59 | $2.52 | 38477 |
| 2024-11-13 | 2.59 | $2.62 | 70429 |
| 2024-11-12 | 2.59 | $2.73 | 145541 |
| 2024-11-11 | 2.58 | $2.59 | 30355 |
| 2024-11-08 | 2.58 | $2.61 | 69937 |
| 2024-11-07 | 2.59 | $2.60 | 34929 |
| 2024-11-06 | 2.59 | $2.63 | 33812 |
| 2024-11-05 | 2.59 | $2.65 | 73267 |
| 2024-11-04 | 2.59 | $2.52 | 26923 |
| 2024-11-01 | 2.60 | $2.57 | 12533 |
| 2024-10-31 | 2.61 | $2.51 | 14171 |
| 2024-10-30 | 2.62 | $2.57 | 8849 |
| 2024-10-29 | 2.62 | $2.66 | 39885 |
| 2024-10-28 | 2.62 | $2.61 | 13069 |
| 2024-10-25 | 2.63 | $2.53 | 18992 |
| 2024-10-24 | 2.64 | $2.50 | 13930 |
| 2024-10-23 | 2.65 | $2.53 | 11772 |
| 2024-10-22 | 2.66 | $2.54 | 35889 |
| 2024-10-21 | 2.67 | $2.60 | 17194 |
| 2024-10-18 | 2.68 | $2.61 | 10857 |
| 2024-10-17 | 2.70 | $2.61 | 24956 |
| 2024-10-16 | 2.72 | $2.59 | 13727 |
| 2024-10-15 | 2.74 | $2.61 | 21381 |
| 2024-10-14 | 2.75 | $2.61 | 24733 |
| 2024-10-11 | 2.77 | $2.65 | 11933 |
| 2024-10-10 | 2.79 | $2.68 | 13965 |
| 2024-10-09 | 2.79 | $2.66 | 21143 |
| 2024-10-08 | 2.80 | $2.62 | 12574 |
| 2024-10-07 | 2.80 | $2.71 | 13533 |
| 2024-10-04 | 2.80 | $2.77 | 22366 |
| 2024-10-03 | 2.79 | $2.65 | 23336 |
| 2024-10-02 | 2.78 | $2.74 | 43180 |
| 2024-10-01 | 2.77 | $2.66 | 10884 |
| 2024-09-30 | 2.78 | $2.68 | 49678 |
| 2024-09-27 | 2.79 | $2.70 | 36445 |
| 2024-09-26 | 2.79 | $2.72 | 80801 |
| 2024-09-25 | 2.80 | $2.77 | 17903 |
| 2024-09-24 | 2.81 | $2.83 | 21235 |
| 2024-09-23 | 2.81 | $2.79 | 58197 |
| 2024-09-20 | 2.82 | $2.92 | 10014 |
| 2024-09-19 | 2.82 | $3.01 | 20356 |
| 2024-09-18 | 2.82 | $2.94 | 18966 |
| 2024-09-17 | 2.82 | $2.90 | 18966 |
| 2024-09-16 | 2.82 | $2.92 | 42441 |
| 2024-09-13 | 2.82 | $3.05 | 57747 |
| 2024-09-12 | 2.82 | $2.81 | 23885 |
| 2024-09-11 | 2.82 | $2.74 | 21836 |
| 2024-09-10 | 2.84 | $2.77 | 41880 |
| 2024-09-09 | 2.85 | $2.64 | 15009 |
| 2024-09-06 | 2.86 | $2.46 | 16476 |
| 2024-09-05 | 2.89 | $2.55 | 16476 |
| 2024-09-04 | 2.92 | $2.56 | 38482 |
| 2024-09-03 | 2.95 | $2.76 | 27067 |
| 2024-09-02 | 2.97 | $2.86 | 13983 |
| 2024-08-30 | 2.97 | $2.85 | 7130 |
| 2024-08-29 | 2.98 | $2.91 | 18285 |
| 2024-08-28 | 3.00 | $2.91 | 14974 |
| 2024-08-27 | 3.03 | $2.92 | 30771 |
| 2024-08-26 | 3.05 | $3.00 | 12462 |
| 2024-08-23 | 3.07 | $2.90 | 16418 |
| 2024-08-22 | 3.09 | $2.88 | 54242 |
| 2024-08-21 | 3.12 | $2.96 | 23025 |
| 2024-08-20 | 3.13 | $2.90 | 5233 |
| 2024-08-19 | 3.16 | $2.97 | 36962 |
| 2024-08-16 | 3.18 | $2.96 | 12272 |
| 2024-08-15 | 3.20 | $2.98 | 23686 |
| 2024-08-14 | 3.22 | $2.97 | 11335 |
| 2024-08-13 | 3.24 | $2.99 | 10106 |
| 2024-08-12 | 3.25 | $2.99 | 15439 |
| 2024-08-09 | 3.27 | $3.03 | 16190 |
| 2024-08-08 | 3.27 | $3.16 | 59804 |
| 2024-08-07 | 3.26 | $3.08 | 40072 |
| 2024-08-06 | 3.25 | $3.08 | 58247 |
| 2024-08-05 | 3.23 | $2.89 | 205080 |
| 2024-08-02 | 3.23 | $3.08 | 22579 |
| 2024-08-01 | 3.23 | $3.33 | 14685 |
| 2024-07-31 | 3.22 | $3.47 | 23608 |
| 2024-07-30 | 3.20 | $3.31 | 11410 |
| 2024-07-29 | 3.19 | $3.38 | 8833 |
| 2024-07-26 | 3.17 | $3.42 | 8157 |
| 2024-07-25 | 3.16 | $3.35 | 13675 |
| 2024-07-24 | 3.15 | $3.32 | 10186 |
| 2024-07-23 | 3.14 | $3.36 | 27241 |
| 2024-07-22 | 3.14 | $3.48 | 19055 |
| 2024-07-19 | 3.12 | $3.39 | 10267 |
| 2024-07-18 | 3.10 | $3.38 | 19411 |
| 2024-07-17 | 3.09 | $3.30 | 105004 |
| 2024-07-16 | 3.08 | $3.27 | 61983 |
| 2024-07-15 | 3.06 | $3.34 | 78229 |
| 2024-07-12 | 3.06 | $2.97 | 65250 |
| 2024-07-11 | 3.09 | $2.99 | 48350 |
| 2024-07-10 | 3.13 | $2.86 | 23774 |
| 2024-07-09 | 3.17 | $2.80 | 54815 |
| 2024-07-08 | 3.23 | $2.89 | 85254 |
| 2024-07-05 | 3.30 | $3.04 | 83372 |
| 2024-07-04 | 3.36 | $3.04 | 109850 |
| 2024-07-03 | 3.43 | $3.04 | 427856 |
| 2024-07-02 | 3.49 | $3.10 | 19069 |
| 2024-07-01 | 3.52 | $3.13 | 41818 |
| 2024-06-28 | 3.56 | $3.18 | 11518 |
| 2024-06-27 | 3.57 | $3.12 | 23522 |
| 2024-06-26 | 3.59 | $3.14 | 55597 |
| 2024-06-25 | 3.61 | $3.30 | 19154 |
| 2024-06-24 | 3.61 | $3.20 | 43262 |
| 2024-06-21 | 3.62 | $3.00 | 8122 |
| 2024-06-20 | 3.65 | $3.05 | 52122 |
| 2024-06-19 | 3.68 | $3.05 | 53653 |
| 2024-06-18 | 3.70 | $3.04 | 59484 |
| 2024-06-17 | 3.70 | $3.32 | 39984 |
| 2024-06-14 | 3.69 | $3.47 | 68105 |
| 2024-06-13 | 3.68 | $3.74 | 30414 |
| 2024-06-12 | 3.65 | $3.84 | 49585 |
| 2024-06-11 | 3.60 | $3.94 | 90961 |
| 2024-06-10 | 3.55 | $4.27 | 59505 |
| 2024-06-07 | 3.48 | $4.17 | 145569 |
| 2024-06-06 | 3.40 | $4.52 | 380162 |
| 2024-06-05 | 3.32 | $4.14 | 68820 |
| 2024-06-04 | 3.24 | $3.72 | 86398 |
| 2024-06-03 | 3.20 | $3.96 | 108604 |
| 2024-05-31 | 3.14 | $3.49 | 49390 |
| 2024-05-30 | 3.11 | $3.46 | 30148 |
| 2024-05-29 | 3.06 | $3.53 | 92035 |
| 2024-05-28 | 3.01 | $3.32 | 58711 |
| 2024-05-27 | 2.96 | $3.46 | 31166 |
| 2024-05-24 | 2.89 | $3.44 | 88692 |
| 2024-05-23 | 2.83 | $3.65 | 143813 |
| 2024-05-22 | 2.76 | $3.51 | 244877 |
| 2024-05-21 | 2.70 | $3.02 | 18223 |
| 2024-05-20 | 2.67 | $3.13 | 33093 |
| 2024-05-17 | 2.63 | $3.21 | 215934 |
| 2024-05-16 | 2.58 | $3.21 | 46558 |
| 2024-05-15 | 2.54 | $2.94 | 22334 |
| 2024-05-14 | 2.52 | $2.85 | 16989 |
| 2024-05-13 | 2.50 | $2.79 | 7014 |
| 2024-05-10 | 2.50 | $2.74 | 13057 |
| 2024-05-09 | 2.50 | $2.77 | 8595 |
| 2024-05-08 | 2.50 | $2.66 | 26449 |
| 2024-05-07 | 2.50 | $2.79 | 24515 |
| 2024-05-06 | 2.50 | $2.74 | 61562 |
| 2024-05-03 | 2.51 | $2.91 | 75180 |
| 2024-05-02 | 2.50 | $2.56 | 20525 |
| 2024-04-30 | 2.50 | $2.40 | 24709 |
| 2024-04-29 | 2.52 | $2.36 | 31092 |
| 2024-04-26 | 2.54 | $2.15 | 31398 |
| 2024-04-25 | 2.57 | $2.15 | 55943 |
| 2024-04-24 | 2.60 | $2.30 | 54463 |
| 2024-04-23 | 2.63 | $2.39 | 11099 |
| 2024-04-22 | 2.66 | $2.36 | 15465 |
| 2024-04-19 | 2.68 | $2.28 | 26645 |
| 2024-04-18 | 2.70 | $2.31 | 23036 |
| 2024-04-17 | 2.72 | $2.43 | 23846 |
| 2024-04-16 | 2.75 | $2.53 | 25406 |
| 2024-04-15 | 2.78 | $2.47 | 53244 |
| 2024-04-12 | 2.81 | $2.67 | 12153 |
| 2024-04-11 | 2.83 | $2.76 | 11519 |
| 2024-04-10 | 2.85 | $2.75 | 5742 |
| 2024-04-09 | 2.86 | $2.74 | 8027 |
| 2024-04-08 | 2.88 | $2.80 | 21435 |
| 2024-04-05 | 2.89 | $2.82 | 13917 |
| 2024-04-04 | 2.90 | $2.71 | 34377 |
| 2024-04-03 | 2.92 | $2.68 | 12495 |
| 2024-04-02 | 2.94 | $2.64 | 17087 |
| 2024-03-28 | 2.97 | $2.82 | 16758 |
| 2024-03-27 | 2.99 | $2.80 | 54771 |
| 2024-03-26 | 3.01 | $2.79 | 73505 |
| 2024-03-25 | 3.04 | $2.91 | 13206 |
| 2024-03-22 | 3.05 | $2.83 | 19894 |
| 2024-03-21 | 3.06 | $2.79 | 13091 |
| 2024-03-20 | 3.08 | $2.78 | 55197 |
| 2024-03-19 | 3.10 | $2.75 | 66492 |
| 2024-03-18 | 3.12 | $2.97 | 61583 |
| 2024-03-15 | 3.13 | $3.04 | 11991 |
| 2024-03-14 | 3.14 | $3.06 | 29385 |
| 2024-03-13 | 3.14 | $3.10 | 7954 |
| 2024-03-12 | 3.15 | $3.13 | 26954 |
| 2024-03-11 | 3.15 | $3.10 | 13676 |
| 2024-03-08 | 3.16 | $3.15 | 11765 |
| 2024-03-07 | 3.16 | $3.00 | 18410 |
| 2024-03-06 | 3.17 | $3.03 | 15762 |
| 2024-03-05 | 3.18 | $3.06 | 12247 |
| 2024-03-04 | 3.19 | $3.10 | 29934 |
| 2024-03-01 | 3.20 | $3.19 | 10163 |
| 2024-02-29 | 3.20 | $3.17 | 22953 |
| 2024-02-28 | 3.21 | $3.23 | 6438 |
| 2024-02-27 | 3.21 | $3.31 | 21113 |
| 2024-02-26 | 3.21 | $3.16 | 16737 |
| 2024-02-23 | 3.23 | $3.06 | 23095 |
| 2024-02-22 | 3.24 | $3.11 | 45704 |
| 2024-02-21 | 3.25 | $3.18 | 6340 |
| 2024-02-20 | 3.26 | $3.23 | 13321 |
| 2024-02-19 | 3.27 | $3.18 | 16155 |
| 2024-02-16 | 3.29 | $3.18 | 11316 |
| 2024-02-15 | 3.29 | $3.20 | 15759 |
| 2024-02-14 | 3.30 | $3.20 | 6432 |
| 2024-02-13 | 3.31 | $3.15 | 10151 |
| 2024-02-12 | 3.33 | $3.23 | 19318 |
| 2024-02-09 | 3.35 | $3.15 | 16979 |
| 2024-02-08 | 3.37 | $3.24 | 6490 |
| 2024-02-07 | 3.37 | $3.27 | — |
| 2024-02-06 | 3.38 | $3.32 | — |
| 2024-02-05 | 3.40 | $3.24 | — |
| 2024-02-02 | 3.43 | $3.25 | — |
| 2024-02-01 | 3.47 | $3.26 | — |
| 2024-01-31 | 3.50 | $3.30 | — |
| 2024-01-30 | 3.53 | $3.38 | — |
| 2024-01-29 | 3.55 | $3.40 | — |
| 2024-01-26 | 3.57 | $3.31 | — |
| 2024-01-25 | 3.60 | $3.39 | — |
| 2024-01-24 | 3.62 | $3.34 | 15626 |
| 2024-01-23 | 3.64 | $3.41 | 10825 |
| 2024-01-22 | 3.66 | $3.51 | 9837 |
| 2024-01-19 | 3.66 | $3.33 | 8306 |
| 2024-01-18 | 3.69 | $3.34 | 15170 |
| 2024-01-17 | 3.79 | $3.47 | 26195 |
| 2024-01-16 | 3.89 | $3.38 | 14255 |
| 2024-01-15 | 3.99 | $3.65 | 22934 |
| 2024-01-12 | 4.05 | $3.53 | 15001 |
| 2024-01-11 | 4.12 | $3.32 | 16448 |
| 2024-01-10 | 4.20 | $3.53 | 21663 |
| 2024-01-09 | 4.28 | $3.68 | 23847 |
| 2024-01-08 | 4.35 | $3.86 | 7393 |
| 2024-01-05 | 4.41 | $3.99 | 33535 |
| 2024-01-04 | 4.46 | $3.88 | 32549 |
| 2024-01-03 | 4.52 | $3.80 | 19289 |
| 2024-01-02 | 4.59 | $3.81 | 37802 |
| 2023-12-29 | 4.64 | $3.88 | 22981 |
| 2023-12-28 | 4.70 | $3.90 | 22586 |
| 2023-12-27 | 4.75 | $3.83 | 37037 |
| 2023-12-22 | 4.81 | $3.71 | 28370 |
| 2023-12-21 | 4.88 | $3.74 | 157198 |
| 2023-12-20 | 4.94 | $3.63 | 148888 |
| 2023-12-19 | 5.01 | $3.77 | 221955 |
| 2023-12-18 | 5.07 | $5.34 | 7831 |
| 2023-12-15 | 5.06 | $5.61 | 15886 |
| 2023-12-14 | 5.03 | $5.25 | 28188 |
| 2023-12-13 | 5.02 | $4.89 | 22757 |
| 2023-12-12 | 5.03 | $4.92 | 11798 |
| 2023-12-11 | 5.04 | $4.92 | 18365 |
| 2023-12-08 | 5.06 | $5.11 | 7179 |
| 2023-12-07 | 5.05 | $5.13 | 1422 |
| 2023-12-06 | 5.05 | $5.10 | 4306 |
| 2023-12-05 | 5.05 | $5.05 | 14436 |
| 2023-12-04 | 5.05 | $5.05 | 7458 |
| 2023-12-01 | 5.06 | $5.09 | 13444 |
| 2023-11-30 | 5.06 | $4.96 | 4334 |
| 2023-11-29 | 5.07 | $4.91 | 8860 |
| 2023-11-28 | 5.07 | $4.99 | 6685 |
| 2023-11-27 | 5.07 | $5.02 | 5186 |
| 2023-11-24 | 5.07 | $5.05 | 7114 |
| 2023-11-23 | 5.06 | $5.06 | 7299 |
| 2023-11-22 | 5.07 | $5.00 | 1429 |
| 2023-11-21 | 5.08 | $5.01 | 3558 |
| 2023-11-20 | 5.10 | $5.05 | 5819 |
| 2023-11-17 | 5.10 | $5.13 | 1027 |
| 2023-11-16 | 5.09 | $5.03 | 11409 |
| 2023-11-15 | 5.10 | $5.09 | 4407 |
| 2023-11-14 | 5.11 | $5.12 | 13298 |
| 2023-11-13 | 5.13 | $5.15 | 3939 |
| 2023-11-10 | 5.15 | $5.02 | 12060 |
| 2023-11-09 | 5.18 | $5.08 | 11247 |
| 2023-11-08 | 5.20 | $5.11 | 6290 |
| 2023-11-07 | 5.23 | $5.16 | 5338 |
| 2023-11-06 | 5.27 | $5.14 | 39625 |
| 2023-11-03 | 5.31 | $5.19 | 11925 |
| 2023-11-02 | 5.35 | $5.01 | 7117 |
| 2023-11-01 | 5.39 | $5.01 | 6643 |
| 2023-10-31 | 5.43 | $5.04 | 5515 |
| 2023-10-30 | 5.47 | $4.86 | 11290 |
| 2023-10-27 | 5.54 | $4.91 | 14120 |
| 2023-10-26 | 5.61 | $5.20 | 9563 |
| 2023-10-25 | 5.66 | $5.29 | 6962 |
| 2023-10-24 | 5.74 | $5.39 | 1029 |
| 2023-10-23 | 5.82 | $5.13 | 12970 |
| 2023-10-20 | 5.91 | $4.93 | 15796 |
| 2023-10-19 | 6.02 | $5.13 | 17272 |
| 2023-10-18 | 6.11 | $5.30 | 9779 |
| 2023-10-17 | 6.20 | $5.48 | 11137 |
| 2023-10-16 | 6.28 | $5.54 | 17218 |
| 2023-10-13 | 6.37 | $5.63 | 12448 |
| 2023-10-12 | 6.46 | $5.58 | 6532 |
| 2023-10-11 | 6.56 | $5.76 | 3867 |
| 2023-10-10 | 6.65 | $5.91 | 2933 |
| 2023-10-09 | 6.73 | $5.81 | 12281 |
| 2023-10-06 | 6.84 | $6.03 | 20990 |
| 2023-10-05 | 6.95 | $5.86 | 7381 |
| 2023-10-04 | 7.06 | $5.90 | 10863 |
| 2023-10-03 | 7.18 | $5.85 | 29025 |
| 2023-10-02 | 7.30 | $6.12 | 12243 |
| 2023-09-29 | 7.41 | $6.43 | 55286 |
| 2023-09-28 | 7.51 | $6.20 | 86649 |
| 2023-09-27 | 7.61 | $6.75 | 1882 |
| 2023-09-26 | 7.69 | $7.05 | 4060 |
| 2023-09-25 | 7.75 | $7.01 | 1468 |
| 2023-09-22 | 7.81 | $7.02 | 2995 |
| 2023-09-21 | 7.87 | $6.95 | 8931 |
| 2023-09-20 | 7.93 | $7.10 | 7700 |
| 2023-09-19 | 8.00 | $7.17 | 6563 |
| 2023-09-18 | 8.06 | $7.28 | 4606 |
| 2023-09-15 | 8.10 | $7.49 | 2360 |
| 2023-09-14 | 8.14 | $7.60 | 4752 |
| 2023-09-13 | 8.16 | $7.40 | 11399 |
| 2023-09-12 | 8.22 | $7.59 | 2823 |
| 2023-09-11 | 8.26 | $7.95 | 3296 |
| 2023-09-08 | 8.29 | $8.19 | 28564 |
| 2023-09-07 | 8.29 | $8.19 | 42535 |
| 2023-09-06 | 8.29 | $8.22 | 650 |
| 2023-09-05 | 8.28 | $8.22 | 2005 |
| 2023-09-04 | 8.25 | $8.35 | 1212 |
| 2023-09-01 | 8.21 | $8.44 | 2565 |
| 2023-08-31 | 8.20 | $8.26 | 1271 |
| 2023-08-30 | 8.19 | $8.25 | 1900 |
| 2023-08-29 | 8.18 | $8.23 | 1204 |
| 2023-08-28 | 8.19 | $8.28 | 3591 |
| 2023-08-25 | 8.20 | $8.17 | 760 |
| 2023-08-24 | 8.18 | $8.19 | 2335 |
| 2023-08-23 | 8.15 | $8.43 | 11050 |
| 2023-08-22 | 8.11 | $8.44 | 7554 |
| 2023-08-21 | 8.08 | $8.19 | 2951 |
| 2023-08-18 | 8.08 | $8.21 | 4726 |
| 2023-08-17 | 8.09 | $7.90 | 11218 |
| 2023-08-16 | 8.13 | $8.69 | 17343 |
| 2023-08-15 | 8.14 | $8.44 | 6920 |
| 2023-08-14 | 8.15 | $8.48 | 16107 |
| 2023-08-11 | 8.17 | $8.26 | 2754 |
| 2023-08-10 | 8.19 | $8.07 | 1601 |
| 2023-08-09 | 8.25 | $8.01 | 5133 |
| 2023-08-08 | 8.29 | $7.65 | 9776 |
| 2023-08-07 | 8.38 | $7.64 | 10045 |
| 2023-08-04 | 8.46 | $8.16 | 9049 |
| 2023-08-03 | 8.53 | $8.16 | 1480 |
| 2023-08-02 | 8.56 | $8.08 | 3249 |
| 2023-08-01 | 8.64 | $8.34 | 6675 |
| 2023-07-31 | 8.71 | $8.42 | 4499 |
| 2023-07-28 | 8.79 | $7.87 | 9228 |
| 2023-07-27 | 8.87 | $7.51 | 8538 |
| 2023-07-26 | 9.00 | $7.66 | 7779 |
| 2023-07-25 | 9.13 | $7.95 | 6125 |
| 2023-07-24 | 9.23 | $8.16 | 2765 |
| 2023-07-21 | 9.35 | $8.39 | 5488 |
| 2023-07-20 | 9.50 | $8.56 | 3796 |
| 2023-07-19 | 9.60 | $8.99 | 4825 |
| 2023-07-18 | 9.68 | $8.70 | 2743 |
| 2023-07-17 | 9.78 | $8.75 | 939 |
| 2023-07-14 | 9.81 | $8.80 | 10380 |
| 2023-07-13 | 9.84 | $9.15 | 2800 |
| 2023-07-12 | 9.84 | $8.94 | 10337 |
| 2023-07-11 | 9.86 | $9.27 | 957 |
| 2023-07-10 | 9.87 | $9.31 | 574 |
| 2023-07-07 | 9.86 | $9.52 | 4905 |
| 2023-07-06 | 9.84 | $8.89 | 10005 |
| 2023-07-05 | 9.88 | $9.52 | 10758 |
| 2023-07-04 | 9.86 | $9.91 | 5015 |
| 2023-07-03 | 9.83 | $9.86 | 2533 |
| 2023-06-30 | 9.78 | $9.57 | 8878 |
| 2023-06-29 | 9.73 | $10.10 | 4520 |
| 2023-06-28 | 9.65 | $10.26 | 15800 |
| 2023-06-27 | 9.59 | $9.90 | 9468 |
| 2023-06-26 | 9.51 | $10.66 | 9061 |
| 2023-06-23 | 9.40 | $11.30 | 11775 |
| 2023-06-22 | 9.26 | $10.50 | 8869 |
| 2023-06-21 | 9.18 | $10.68 | 12922 |
| 2023-06-20 | 9.10 | $10.62 | 44683 |
| 2023-06-19 | 9.06 | $9.39 | 2167 |
| 2023-06-16 | 9.04 | $9.45 | 10090 |
| 2023-06-15 | 8.98 | $9.10 | 1915 |
| 2023-06-14 | 8.93 | $9.43 | 3280 |
| 2023-06-13 | 8.88 | $9.50 | 2620 |
| 2023-06-12 | 8.81 | $9.02 | 4798 |
| 2023-06-09 | 8.77 | $9.06 | 17980 |
| 2023-06-08 | 8.71 | $9.73 | 6232 |
| 2023-06-07 | 8.62 | $9.18 | 5530 |
| 2023-06-06 | 8.56 | $9.25 | 3704 |
| 2023-06-05 | 8.51 | $8.84 | 1959 |
| 2023-06-02 | 8.45 | $8.63 | 1667 |
| 2023-06-01 | 8.38 | $8.48 | 4618 |
| 2023-05-31 | 8.29 | $9.05 | 23479 |
| 2023-05-30 | 8.16 | $8.25 | 28136 |
| 2023-05-29 | 8.05 | $8.55 | 3387 |
| 2023-05-26 | 7.96 | $8.54 | 2077 |
| 2023-05-25 | 7.86 | $8.86 | 28756 |
| 2023-05-24 | 7.75 | $9.15 | 28520 |
| 2023-05-23 | 7.62 | $9.76 | 18098 |
| 2023-05-22 | 7.48 | $8.98 | 27235 |
| 2023-05-19 | 7.39 | $8.33 | 5173 |
| 2023-05-18 | 7.34 | $8.10 | 300 |
| 2023-05-17 | 7.30 | $8.35 | 6712 |
| 2023-05-16 | 7.25 | $8.18 | 6070 |
| 2023-05-15 | 7.20 | $8.14 | 5917 |
| 2023-05-12 | 7.15 | $7.77 | 9650 |
| 2023-05-11 | 7.12 | $7.98 | 10516 |
| 2023-05-10 | 7.06 | $7.92 | 10173 |
| 2023-05-09 | 7.01 | $8.29 | 20613 |
| 2023-05-08 | 6.93 | $7.59 | 9394 |
| 2023-05-05 | 6.87 | $7.39 | 9327 |
| 2023-05-04 | 6.81 | $6.67 | 8377 |
| 2023-05-03 | 6.81 | $6.30 | 8765 |
| 2023-05-02 | 6.81 | $6.14 | 11847 |
| 2023-04-28 | 6.81 | $6.66 | 5306 |
| 2023-04-27 | 6.79 | $6.63 | 5240 |
| 2023-04-26 | 6.75 | $6.59 | 4972 |
| 2023-04-25 | 6.74 | $6.61 | 10812 |
| 2023-04-24 | 6.70 | $6.95 | 7805 |
| 2023-04-21 | 6.66 | $7.26 | 1780 |
| 2023-04-20 | 6.61 | $7.28 | 3069 |
| 2023-04-19 | 6.57 | $7.33 | 2242 |
| 2023-04-18 | 6.52 | $7.25 | 4998 |
| 2023-04-17 | 6.49 | $7.30 | 4810 |
| 2023-04-14 | 6.45 | $7.08 | 5336 |
| 2023-04-13 | 6.43 | $7.16 | 8730 |
| 2023-04-12 | 6.41 | $6.83 | 5813 |
| 2023-04-11 | 6.40 | $6.97 | 5583 |
| 2023-04-06 | 6.36 | $6.67 | 2717 |
| 2023-04-05 | 6.35 | $6.27 | 2226 |
| 2023-04-04 | 6.38 | $6.29 | 4560 |
| 2023-04-03 | 6.42 | $6.54 | 12966 |
| 2023-03-31 | 6.45 | $6.43 | 13304 |
| 2023-03-30 | 6.52 | $6.16 | 7586 |
| 2023-03-29 | 6.58 | $6.15 | 5946 |
| 2023-03-28 | 6.66 | $5.96 | 16264 |
| 2023-03-27 | 6.77 | $6.21 | 7217 |
| 2023-03-24 | 6.86 | $5.97 | 17880 |
| 2023-03-23 | 6.97 | $6.06 | 17966 |
| 2023-03-22 | 7.07 | $6.35 | 13638 |
| 2023-03-21 | 7.17 | $6.40 | 6276 |
| 2023-03-20 | 7.26 | $6.42 | 8893 |
| 2023-03-17 | 7.36 | $6.60 | 1755 |
| 2023-03-16 | 7.44 | $6.54 | 17250 |
| 2023-03-15 | 7.53 | $6.65 | 4212 |
| 2023-03-14 | 7.62 | $6.76 | 6252 |
| 2023-03-13 | 7.70 | $6.50 | 16235 |
| 2023-03-10 | 7.79 | $6.33 | 13033 |
| 2023-03-09 | 7.89 | $6.41 | 10426 |
| 2023-03-08 | 7.98 | $6.90 | 17796 |
| 2023-03-07 | 8.06 | $7.07 | 11475 |
| 2023-03-06 | 8.15 | $7.21 | 9324 |
| 2023-03-03 | 8.28 | $7.70 | 15883 |
| 2023-03-02 | 8.41 | $7.42 | 10684 |
| 2023-03-01 | 8.58 | $7.65 | 7673 |
| 2023-02-28 | 8.73 | $8.15 | 6221 |
| 2023-02-27 | 8.81 | $8.05 | 5608 |
| 2023-02-24 | 8.94 | $8.15 | 2505 |
| 2023-02-23 | 9.06 | $8.14 | 1622 |
| 2023-02-22 | 9.16 | $8.26 | 3028 |
| 2023-02-21 | 9.26 | $8.25 | 2015 |
| 2023-02-20 | 9.32 | $8.40 | 6505 |
| 2023-02-17 | 9.37 | $8.28 | 6382 |
| 2023-02-16 | 9.44 | $8.37 | 4941 |
| 2023-02-15 | 9.50 | $8.32 | 10152 |
| 2023-02-14 | 9.53 | $8.35 | 1080 |
| 2023-02-13 | 9.56 | $8.30 | 5107 |
| 2023-02-10 | 9.62 | $8.35 | 22935 |
| 2023-02-09 | 9.67 | $8.23 | 10938 |
| 2023-02-08 | 9.75 | $8.61 | 14059 |
| 2023-02-07 | 9.91 | $8.81 | 40208 |
| 2023-02-06 | 10.05 | $9.87 | 4279 |
| 2023-02-03 | 10.05 | $10.27 | 11895 |
| 2023-02-02 | 9.92 | $10.74 | 20171 |
| 2023-02-01 | 9.68 | $10.64 | 23550 |
| 2023-01-31 | 9.46 | $9.83 | 20783 |
| 2023-01-30 | 9.27 | $10.66 | 26288 |
| 2023-01-27 | 9.04 | $10.55 | 14117 |
| 2023-01-26 | 8.79 | $10.16 | 13077 |
| 2023-01-25 | 8.57 | $10.17 | 11624 |
| 2023-01-24 | 8.33 | $9.42 | 8064 |
| 2023-01-23 | 8.14 | $9.50 | 8893 |
| 2023-01-20 | 7.96 | $9.65 | 13918 |
| 2023-01-19 | 7.79 | $9.65 | 44066 |
| 2023-01-18 | 7.62 | $8.84 | 23510 |
| 2023-01-17 | 7.48 | $8.98 | 12607 |
| 2023-01-16 | 7.35 | $9.45 | 8914 |
| 2023-01-13 | 7.19 | $9.43 | 37233 |
| 2023-01-12 | 7.04 | $9.84 | 69332 |
| 2023-01-11 | 6.88 | $11.68 | 264565 |
| 2023-01-10 | 6.68 | $11.74 | 207521 |
| 2023-01-09 | 6.46 | $9.71 | 189450 |
| 2023-01-06 | 6.36 | $7.67 | 46104 |
| 2023-01-05 | 6.36 | $6.12 | 1956 |
| 2023-01-04 | 6.42 | $6.17 | 5743 |
| 2023-01-03 | 6.46 | $6.03 | 11249 |
| 2023-01-02 | 6.52 | $5.94 | 10213 |
| 2022-12-30 | 6.59 | $5.63 | 6230 |
| 2022-12-29 | 6.67 | $5.81 | 12261 |
| 2022-12-28 | 6.73 | $5.43 | 6404 |
| 2022-12-27 | 6.79 | $5.43 | 12783 |
| 2022-12-23 | 6.86 | $5.98 | 4548 |
| 2022-12-22 | 6.92 | $6.19 | 1806 |
| 2022-12-21 | 6.98 | $6.33 | 8628 |
| 2022-12-20 | 7.04 | $6.13 | 10416 |
| 2022-12-19 | 7.10 | $6.26 | 6515 |
| 2022-12-16 | 7.18 | $6.28 | 8845 |
| 2022-12-15 | 7.26 | $6.38 | 23214 |
| 2022-12-14 | 7.35 | $6.70 | 5635 |
| 2022-12-13 | 7.41 | $7.66 | 4822 |
| 2022-12-12 | 7.41 | $7.41 | 4824 |
| 2022-12-09 | 7.44 | $7.62 | 7476 |
| 2022-12-08 | 7.42 | $7.70 | 2240 |
| 2022-12-07 | 7.40 | $7.22 | 750 |
| 2022-12-06 | 7.39 | $7.02 | 4653 |
| 2022-12-05 | 7.40 | $7.23 | 8798 |
| 2022-12-02 | 7.40 | $7.30 | 2403 |
| 2022-12-01 | 7.40 | $7.30 | 9553 |
| 2022-11-30 | 7.39 | $6.94 | 9020 |
| 2022-11-29 | 7.41 | $6.74 | 7228 |
| 2022-11-28 | 7.45 | $6.78 | 9029 |
| 2022-11-25 | 7.48 | $7.16 | 5482 |
| 2022-11-24 | 7.50 | $7.50 | 2799 |
| 2022-11-23 | 7.51 | $7.42 | 2340 |
| 2022-11-22 | 7.52 | $7.44 | 1661 |
| 2022-11-21 | 7.52 | $7.73 | 5027 |
| 2022-11-18 | 7.49 | $7.90 | 5370 |
| 2022-11-17 | 7.47 | $8.25 | 3644 |
| 2022-11-16 | 7.43 | $7.81 | 4638 |
| 2022-11-15 | 7.41 | $7.77 | 12653 |
| 2022-11-14 | 7.41 | $7.99 | 7219 |
| 2022-11-11 | 7.40 | $7.20 | 4524 |
| 2022-11-10 | 7.43 | $7.22 | 5770 |
| 2022-11-09 | 7.46 | $7.00 | 3841 |
| 2022-11-08 | 7.51 | $7.26 | 2342 |
| 2022-11-07 | 7.52 | $7.32 | 4965 |
| 2022-11-04 | 7.54 | $7.24 | 3531 |
| 2022-11-03 | 7.57 | $7.22 | 4200 |
| 2022-11-02 | 7.62 | $7.33 | 5947 |
| 2022-11-01 | 7.67 | $7.43 | 1095 |
| 2022-10-31 | 7.71 | $7.39 | 1356 |
| 2022-10-28 | 7.75 | $7.59 | 285 |
| 2022-10-27 | 7.78 | $7.73 | 147 |
| 2022-10-26 | 7.80 | $7.53 | 1020 |
| 2022-10-25 | 7.85 | $7.48 | 8360 |
| 2022-10-24 | 7.88 | $7.10 | 3995 |
| 2022-10-21 | 7.93 | $7.55 | 2810 |
| 2022-10-20 | 7.94 | $7.35 | 1997 |
| 2022-10-19 | 7.96 | $7.44 | 755 |
| 2022-10-18 | 8.04 | $7.77 | 670 |
| 2022-10-17 | 8.10 | $7.84 | 740 |
| 2022-10-14 | 8.16 | $7.81 | 1170 |
| 2022-10-13 | 8.25 | $7.81 | 12881 |
| 2022-10-12 | 8.34 | $7.93 | 6246 |
| 2022-10-11 | 8.42 | $7.61 | 3955 |
| 2022-10-10 | 8.52 | $7.64 | 7400 |
| 2022-10-07 | 8.64 | $7.86 | 2425 |
| 2022-10-06 | 8.73 | $8.18 | 965 |
| 2022-10-05 | 8.80 | $8.27 | 1686 |
| 2022-10-04 | 8.88 | $8.40 | 910 |
| 2022-10-03 | 8.94 | $8.10 | 2160 |
| 2022-09-30 | 9.03 | $8.10 | 4578 |
| 2022-09-29 | 9.12 | $8.23 | 5930 |
| 2022-09-28 | 9.20 | $8.51 | 1128 |
| 2022-09-27 | 9.26 | $8.14 | 2705 |
| 2022-09-26 | 9.36 | $8.07 | 2227 |
| 2022-09-23 | 9.48 | $7.76 | 16206 |
| 2022-09-22 | 9.61 | $7.80 | 5806 |
| 2022-09-21 | 9.79 | $9.01 | 14359 |
| 2022-09-20 | 9.90 | $8.94 | 1734 |
| 2022-09-19 | 10.03 | $9.10 | 3039 |
| 2022-09-16 | 10.14 | $9.54 | 533 |
| 2022-09-15 | 10.27 | $9.66 | 652 |
| 2022-09-14 | 10.40 | $9.53 | 1226 |
| 2022-09-13 | 10.58 | $9.56 | 7179 |
| 2022-09-12 | 10.77 | $9.99 | 975 |
| 2022-09-09 | 10.94 | $9.65 | 5632 |
| 2022-09-08 | 11.12 | $9.65 | 1115 |
| 2022-09-07 | 11.28 | $9.89 | 1259 |
| 2022-09-06 | 11.46 | $9.56 | 1980 |
| 2022-09-05 | 11.65 | $10.00 | 15968 |
| 2022-09-02 | 11.83 | $9.72 | 2735 |
| 2022-09-01 | 12.02 | $9.94 | 12289 |
| 2022-08-31 | 12.18 | $9.68 | 10400 |
| 2022-08-30 | 12.32 | $10.18 | 9354 |
| 2022-08-29 | 12.43 | $10.41 | 7635 |
| 2022-08-26 | 12.54 | $10.34 | 4370 |
| 2022-08-25 | 12.66 | $11.41 | 1604 |
| 2022-08-24 | 12.75 | $11.29 | 2573 |
| 2022-08-23 | 12.84 | $11.52 | 4004 |
| 2022-08-22 | 12.93 | $11.32 | 8829 |
| 2022-08-19 | 13.03 | $12.03 | 13197 |
| 2022-08-18 | 13.08 | $12.36 | 7102 |
| 2022-08-17 | 13.15 | $13.05 | 4797 |
| 2022-08-16 | 13.17 | $13.50 | 3226 |
| 2022-08-15 | 13.18 | $13.33 | 3524 |
| 2022-08-12 | 13.15 | $13.17 | 14890 |
| 2022-08-11 | 13.12 | $12.89 | 4622 |
| 2022-08-10 | 13.11 | $13.54 | 6365 |
| 2022-08-09 | 13.08 | $13.22 | 980 |
| 2022-08-08 | 13.07 | $13.71 | 9831 |
| 2022-08-05 | 13.04 | $13.43 | 2080 |
| 2022-08-04 | 13.09 | $13.30 | 5445 |
| 2022-08-03 | 13.16 | $12.46 | 1833 |
| 2022-08-02 | 13.28 | $12.26 | 3004 |
| 2022-08-01 | 13.36 | $12.67 | 12934 |
| 2022-07-29 | 13.40 | $12.72 | 5816 |
| 2022-07-28 | 13.45 | $13.15 | 4192 |
| 2022-07-27 | 13.44 | $13.19 | 3082 |
| 2022-07-26 | 13.45 | $13.39 | 2684 |
| 2022-07-25 | 13.44 | $13.17 | 2160 |
| 2022-07-22 | 13.45 | $13.10 | 2829 |
| 2022-07-21 | 13.49 | $13.69 | 1831 |
| 2022-07-20 | 13.51 | $13.58 | 4822 |
| 2022-07-19 | 13.51 | $13.64 | 2871 |
| 2022-07-18 | 13.51 | $12.78 | 3550 |
| 2022-07-15 | 13.54 | $12.49 | 3943 |
| 2022-07-14 | 13.60 | $12.62 | 670 |
| 2022-07-13 | 13.59 | $12.94 | 2322 |
| 2022-07-12 | 13.59 | $13.18 | 2352 |
| 2022-07-11 | 13.59 | $13.06 | 5515 |
| 2022-07-08 | 13.57 | $14.44 | 1479 |
| 2022-07-07 | 13.54 | $14.75 | 2360 |
| 2022-07-06 | 13.55 | $14.78 | 5296 |
| 2022-07-05 | 13.58 | $13.78 | 8875 |
| 2022-07-04 | 13.66 | $13.60 | 871 |
| 2022-07-01 | 13.74 | $13.60 | 1477 |
| 2022-06-30 | 13.92 | $13.07 | 3223 |
| 2022-06-29 | 14.15 | $13.24 | 1723 |
| 2022-06-28 | 14.36 | $13.33 | 3763 |
| 2022-06-27 | 14.57 | $13.27 | 2330 |
| 2022-06-24 | 14.84 | $13.98 | 2635 |
| 2022-06-23 | 15.04 | $14.11 | 920 |
| 2022-06-22 | 15.21 | $13.53 | 5569 |
| 2022-06-21 | 15.35 | $13.58 | 3472 |
| 2022-06-20 | 15.53 | $13.50 | 2350 |
| 2022-06-17 | 15.76 | $13.60 | 5152 |
| 2022-06-16 | 15.98 | $12.52 | 5488 |
| 2022-06-15 | 16.28 | $12.88 | 7875 |
| 2022-06-14 | 16.50 | $13.10 | 7261 |
| 2022-06-13 | 16.66 | $12.75 | 10449 |
| 2022-06-10 | 16.75 | $13.91 | 10737 |
| 2022-06-09 | 16.81 | $14.84 | 12564 |
| 2022-06-08 | 16.80 | $15.36 | 2101 |
| 2022-06-07 | 16.73 | $15.42 | 13106 |
| 2022-06-06 | 16.69 | $15.23 | 7453 |
| 2022-06-03 | 16.66 | $17.10 | 6789 |
| 2022-06-02 | 16.55 | $17.78 | 3719 |
| 2022-06-01 | 16.44 | $17.36 | 5893 |
| 2022-05-31 | 16.41 | $17.63 | 4669 |
| 2022-05-30 | 16.36 | $18.58 | 6772 |
| 2022-05-27 | 16.25 | $18.11 | 6399 |
| 2022-05-26 | 16.15 | $17.50 | 972 |
| 2022-05-25 | 16.05 | $16.29 | 1625 |
| 2022-05-24 | 16.00 | $17.21 | 3436 |
| 2022-05-23 | 15.90 | $18.00 | 7093 |
| 2022-05-20 | 15.78 | $18.10 | 11724 |
| 2022-05-19 | 15.63 | $18.35 | 8751 |
| 2022-05-18 | 15.49 | $17.28 | 6670 |
| 2022-05-17 | 15.42 | $16.30 | 4179 |
| 2022-05-16 | 15.40 | $14.71 | 3482 |
| 2022-05-13 | 15.48 | $15.11 | 3972 |
| 2022-05-12 | 15.53 | $14.63 | 3432 |
| 2022-05-11 | 15.65 | $13.90 | 8201 |
| 2022-05-10 | 15.76 | $14.70 | 3265 |
| 2022-05-09 | 15.82 | $14.61 | 3614 |
| 2022-05-06 | 15.90 | $14.82 | 4921 |
| 2022-05-05 | 15.97 | $15.65 | 2286 |
| 2022-05-04 | 16.01 | $16.73 | 3066 |
| 2022-05-03 | 16.05 | $16.52 | 4496 |
| 2022-05-02 | 16.11 | $16.38 | 5223 |
| 2022-04-29 | 16.16 | $16.24 | 3361 |
| 2022-04-28 | 16.21 | $15.51 | 2054 |
| 2022-04-27 | 16.30 | $15.22 | 5632 |
| 2022-04-26 | 16.39 | $15.14 | 3910 |
| 2022-04-25 | 16.51 | $15.66 | 4998 |
| 2022-04-22 | 16.58 | $15.04 | 10011 |
| 2022-04-21 | 16.70 | $15.60 | 5752 |
| 2022-04-20 | 16.77 | $15.90 | 1838 |
| 2022-04-19 | 16.87 | $15.93 | 8969 |
| 2022-04-15 | 16.97 | $16.23 | 11875 |
| 2022-04-14 | 17.06 | $16.13 | 12875 |
| 2022-04-13 | 17.11 | $17.03 | 2840 |
| 2022-04-12 | 17.06 | $16.15 | 43217 |
| 2022-04-11 | 17.01 | $15.83 | 5926 |
| 2022-04-08 | 16.95 | $16.26 | 2005 |
| 2022-04-07 | 16.86 | $16.31 | 2752 |
| 2022-04-06 | 16.81 | $16.38 | 6622 |
| 2022-04-05 | 16.74 | $17.51 | 9675 |
| 2022-04-04 | 16.55 | $17.71 | 16555 |
| 2022-04-01 | 16.34 | $17.44 | 10663 |
| 2022-03-31 | 16.19 | $17.25 | 2706 |
| 2022-03-30 | 16.05 | $17.25 | 5958 |
| 2022-03-29 | 15.95 | $17.15 | 2228 |
| 2022-03-28 | 15.83 | $17.38 | 3691 |
| 2022-03-25 | 15.71 | $17.20 | 20265 |
| 2022-03-24 | 15.60 | $17.28 | 2480 |
| 2022-03-23 | 15.48 | $17.15 | 2479 |
| 2022-03-22 | 15.34 | $17.93 | 9424 |
| 2022-03-21 | 15.21 | $17.76 | 25933 |
| 2022-03-18 | 15.02 | $18.15 | 8586 |
| 2022-03-17 | 14.84 | $17.12 | 8367 |
| 2022-03-16 | 14.72 | $16.04 | 13250 |
| 2022-03-15 | 14.69 | $15.02 | 3721 |
| 2022-03-14 | 14.71 | $14.66 | 7628 |
| 2022-03-11 | 14.71 | $14.46 | 3538 |
| 2022-03-10 | 14.75 | $15.29 | 3260 |
| 2022-03-09 | 14.78 | $14.98 | 2276 |
| 2022-03-08 | 14.86 | $13.77 | 13358 |
| 2022-03-07 | 14.95 | $13.60 | 14074 |
| 2022-03-04 | 15.06 | $14.39 | 7264 |
| 2022-03-03 | 15.14 | $14.43 | 6923 |
| 2022-03-02 | 15.21 | $15.20 | 3636 |
| 2022-03-01 | 15.31 | $14.83 | 4541 |
| 2022-02-28 | 15.46 | $14.96 | 3662 |
| 2022-02-25 | 15.58 | $14.89 | 2259 |
| 2022-02-24 | 15.63 | $14.93 | 17618 |
| 2022-02-23 | 15.64 | $14.29 | 5580 |
| 2022-02-22 | 15.71 | $15.39 | 13271 |
| 2022-02-21 | 15.76 | $13.90 | 20154 |
| 2022-02-18 | 15.87 | $14.66 | 13776 |
| 2022-02-17 | 15.98 | $14.68 | 5617 |
| 2022-02-16 | 16.21 | $15.42 | 13185 |
| 2022-02-15 | 16.43 | $15.39 | 12975 |
| 2022-02-14 | 16.66 | $14.74 | 57592 |
| 2022-02-11 | 17.02 | $15.34 | 11253 |
| 2022-02-10 | 17.32 | $15.87 | 9166 |
| 2022-02-09 | 17.71 | $16.50 | 6112 |
| 2022-02-08 | 18.14 | $15.64 | 8677 |
| 2022-02-07 | 18.68 | $15.82 | 10100 |
| 2022-02-04 | 19.20 | $15.91 | 13732 |
| 2022-02-03 | 19.75 | $15.89 | 9858 |
| 2022-02-02 | 20.31 | $17.15 | 9999 |
| 2022-02-01 | 20.81 | $17.88 | 35638 |
| 2022-01-31 | 21.41 | $17.24 | 18062 |
| 2022-01-28 | 22.11 | $15.97 | 7856 |
| 2022-01-27 | 22.82 | $15.07 | 14360 |
| 2022-01-26 | 23.55 | $15.83 | 15398 |
| 2022-01-25 | 24.27 | $16.25 | 24194 |
| 2022-01-24 | 25.02 | $16.16 | 32825 |
| 2022-01-21 | 25.83 | $16.75 | 33872 |
| 2022-01-20 | 26.61 | $19.39 | 17575 |
| 2022-01-19 | 27.35 | $19.89 | 16401 |
| 2022-01-18 | 28.09 | $19.87 | 26218 |
| 2022-01-17 | 28.92 | $22.01 | 19310 |
| 2022-01-14 | 29.61 | $21.37 | 30244 |
| 2022-01-13 | 30.29 | $23.66 | 14235 |
| 2022-01-12 | 30.83 | $24.96 | 14280 |
| 2022-01-11 | 31.30 | $26.49 | 22001 |
| 2022-01-10 | 31.63 | $26.20 | 14968 |
| 2022-01-07 | 32.09 | $26.99 | 10407 |
| 2022-01-06 | 32.60 | $26.98 | 16811 |
| 2022-01-05 | 33.23 | $27.27 | 14902 |
| 2022-01-04 | 33.69 | $29.91 | 17419 |
| 2022-01-03 | 34.13 | $31.24 | 9832 |
| 2021-12-30 | 34.51 | $30.04 | 8118 |
| 2021-12-29 | 34.95 | $29.72 | 15854 |
| 2021-12-28 | 35.60 | $30.27 | 16254 |
| 2021-12-27 | 36.15 | $31.27 | 13177 |
| 2021-12-23 | 36.52 | $32.30 | 10143 |
| 2021-12-22 | 36.65 | $32.31 | 9038 |
| 2021-12-21 | 36.79 | $34.31 | 6908 |
| 2021-12-20 | 36.81 | $34.70 | 12196 |
| 2021-12-17 | 36.92 | $36.42 | 12696 |
| 2021-12-16 | 36.92 | $35.86 | 15059 |
| 2021-12-15 | 36.94 | $34.85 | 5927 |
| 2021-12-14 | 36.93 | $34.44 | 12885 |
| 2021-12-13 | 36.84 | $34.45 | 9910 |
| 2021-12-10 | 36.70 | $33.10 | 10773 |
| 2021-12-09 | 36.66 | $35.37 | 17180 |
| 2021-12-08 | 36.49 | $37.10 | 1704 |
| 2021-12-07 | 36.18 | $39.76 | 5538 |
| 2021-12-06 | 35.75 | $36.38 | 7116 |
| 2021-12-03 | 35.57 | $38.61 | 5185 |
| 2021-12-02 | 35.28 | $38.94 | 18696 |
| 2021-12-01 | 35.11 | $38.84 | 17736 |
| 2021-11-30 | 34.99 | $42.80 | 23523 |
| 2021-11-29 | 34.70 | $41.26 | 31534 |
| 2021-11-26 | 34.45 | $38.54 | 32795 |
| 2021-11-25 | 34.26 | $34.99 | 4244 |
| 2021-11-24 | 34.20 | $34.98 | 7033 |
| 2021-11-23 | 34.11 | $34.78 | 12331 |
| 2021-11-22 | 34.05 | $36.99 | 28831 |
| 2021-11-19 | 33.91 | $36.40 | 25413 |
| 2021-11-18 | 33.75 | $36.17 | 29530 |
| 2021-11-17 | 33.67 | $34.73 | 13223 |
| 2021-11-16 | 33.62 | $32.54 | 12623 |
| 2021-11-15 | 33.78 | $31.80 | 11762 |
| 2021-11-12 | 33.96 | $32.21 | 6904 |
| 2021-11-11 | 34.07 | $32.04 | 20808 |
| 2021-11-10 | 34.42 | $30.87 | 13226 |
| 2021-11-09 | 34.76 | $31.04 | 20909 |
| 2021-11-08 | 34.98 | $32.90 | 12654 |
| 2021-11-05 | 35.21 | $32.72 | 27196 |
| 2021-11-04 | 35.46 | $35.66 | 9753 |
| 2021-11-03 | 35.62 | $36.44 | 11938 |
| 2021-11-02 | 35.63 | $36.88 | 12882 |
| 2021-11-01 | 35.68 | $36.27 | 6313 |
| 2021-10-29 | 35.72 | $34.80 | 6463 |
| 2021-10-28 | 36.00 | $33.78 | 3887 |
| 2021-10-27 | 36.67 | $33.12 | 10886 |
| 2021-10-26 | 37.38 | $33.59 | 6341 |
| 2021-10-25 | 38.10 | $34.23 | 11906 |
| 2021-10-22 | 38.80 | $33.20 | 9413 |
| 2021-10-21 | 39.61 | $34.59 | 11148 |
| 2021-10-20 | 40.34 | $33.81 | 11427 |
| 2021-10-19 | 41.01 | $35.71 | 10140 |
| 2021-10-18 | 41.52 | $35.27 | 20704 |
| 2021-10-15 | 42.04 | $34.42 | 22571 |
| 2021-10-14 | 42.64 | $39.16 | 18587 |
| 2021-10-13 | 43.03 | $37.62 | 35983 |
| 2021-10-12 | 43.54 | $35.38 | 58230 |
| 2021-10-11 | 44.36 | $37.56 | 7829 |
| 2021-10-08 | 45.29 | $37.63 | 5781 |
| 2021-10-07 | 46.26 | $38.90 | 10550 |
| 2021-10-06 | 47.22 | $36.62 | 10647 |
| 2021-10-05 | 48.28 | $37.94 | 22447 |
| 2021-10-04 | 49.28 | $37.10 | 27928 |
| 2021-10-01 | 50.38 | $40.29 | 24876 |
| 2021-09-30 | 51.31 | $47.21 | 34542 |
| 2021-09-29 | 51.98 | $47.46 | 3297 |
| 2021-09-28 | 52.55 | $47.90 | 5286 |
| 2021-09-27 | 52.93 | $48.14 | 5711 |
| 2021-09-24 | 53.53 | $49.41 | 2116 |
| 2021-09-23 | 54.12 | $49.20 | 8103 |
| 2021-09-22 | 54.72 | $47.19 | 2934 |
| 2021-09-21 | 55.52 | $46.00 | 3977 |
| 2021-09-20 | 56.29 | $45.72 | 17968 |
| 2021-09-17 | 57.04 | $46.33 | 16051 |
| 2021-09-16 | 57.58 | $46.98 | 13670 |
| 2021-09-15 | 57.94 | $47.85 | 36874 |
| 2021-09-14 | 58.37 | $51.73 | 26427 |
| 2021-09-13 | 58.60 | $56.13 | 6947 |
| 2021-09-10 | 58.41 | $57.14 | 3064 |
| 2021-09-09 | 58.02 | $58.00 | 6758 |
| 2021-09-08 | 57.67 | $57.83 | 14734 |
| 2021-09-07 | 57.47 | $57.93 | 10368 |
| 2021-09-06 | 57.34 | $59.06 | 7876 |
| 2021-09-03 | 57.03 | $58.98 | 48945 |
| 2021-09-02 | 56.61 | $60.71 | 18220 |
| 2021-09-01 | 56.21 | $58.75 | 20317 |
| 2021-08-31 | 55.72 | $55.46 | 36166 |
| 2021-08-30 | 55.21 | $60.16 | 33441 |
| 2021-08-27 | 54.29 | $61.29 | 9949 |
| 2021-08-26 | 53.31 | $61.25 | 15259 |
| 2021-08-25 | 52.43 | $63.11 | 12908 |
| 2021-08-24 | 51.52 | $61.38 | 39903 |
| 2021-08-23 | 50.67 | $60.67 | 28696 |
| 2021-08-20 | 49.93 | $57.16 | 17071 |
| 2021-08-19 | 49.35 | $54.23 | 28677 |
| 2021-08-18 | 48.97 | $56.39 | 46003 |
| 2021-08-17 | 48.43 | $56.43 | 46843 |
| 2021-08-16 | 47.84 | $52.17 | 42075 |
| 2021-08-13 | 47.35 | $49.52 | 12843 |
| 2021-08-12 | 47.01 | $50.89 | 17295 |
| 2021-08-11 | 46.63 | $53.87 | 41363 |
| 2021-08-10 | 46.06 | $55.41 | 30104 |
| 2021-08-09 | 45.64 | $52.72 | 21288 |
| 2021-08-06 | 45.48 | $50.54 | 16356 |
| 2021-08-05 | 45.43 | $52.80 | 48528 |
| 2021-08-04 | 45.28 | $49.02 | 29666 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.95
2026-01-06
Close Price
$3.91
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.48
Average
10.58
Maximum
57.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 3.95 | $3.91 | — |
| 2026-01-05 | 3.95 | $3.91 | 22090 |
| 2026-01-02 | 3.96 | $3.93 | 18606 |
| 2025-12-30 | 3.96 | $3.61 | 855 |
| 2025-12-29 | 4.00 | $3.59 | 4504 |
| 2025-12-23 | 4.04 | $3.48 | 35700 |
| 2025-12-22 | 4.10 | $3.42 | 22486 |
| 2025-12-19 | 4.17 | $3.53 | 8859 |
| 2025-12-18 | 4.23 | $3.60 | 11427 |
| 2025-12-17 | 4.30 | $3.50 | 20814 |
| 2025-12-16 | 4.39 | $4.06 | 7030 |
| 2025-12-15 | 4.42 | $4.26 | 27354 |
| 2025-12-12 | 4.44 | $4.27 | 4704 |
| 2025-12-11 | 4.45 | $4.33 | 4704 |
| 2025-12-10 | 4.47 | $4.34 | 4904 |
| 2025-12-09 | 4.48 | $4.39 | 7161 |
| 2025-12-08 | 4.49 | $4.45 | 8438 |
| 2025-12-05 | 4.50 | $4.38 | 5744 |
| 2025-12-04 | 4.51 | $4.39 | 21997 |
| 2025-12-03 | 4.52 | $4.40 | 22219 |
| 2025-12-02 | 4.53 | $4.38 | 63968 |
| 2025-12-01 | 4.55 | $4.46 | 43652 |
| 2025-11-28 | 4.56 | $4.69 | 25330 |
| 2025-11-27 | 4.54 | $4.67 | 29480 |
| 2025-11-26 | 4.53 | $4.70 | 36051 |
| 2025-11-25 | 4.51 | $4.52 | 20171 |
| 2025-11-24 | 4.51 | $4.40 | 30011 |
| 2025-11-21 | 4.52 | $4.38 | 16740 |
| 2025-11-20 | 4.54 | $4.45 | 15889 |
| 2025-11-19 | 4.55 | $4.52 | 20833 |
| 2025-11-18 | 4.55 | $4.52 | 10417 |
| 2025-11-17 | 4.55 | $4.54 | 9625 |
| 2025-11-14 | 4.56 | $4.53 | 2752 |
| 2025-11-13 | 4.56 | $4.55 | 7464 |
| 2025-11-12 | 4.56 | $4.58 | 15446 |
| 2025-11-11 | 4.56 | $4.52 | 9085 |
| 2025-11-10 | 4.56 | $4.47 | 8295 |
| 2025-11-07 | 4.57 | $4.48 | 12452 |
| 2025-11-06 | 4.58 | $4.51 | 18258 |
| 2025-11-05 | 4.59 | $4.56 | 7969 |
| 2025-11-04 | 4.59 | $4.59 | 11442 |
| 2025-11-03 | 4.59 | $4.59 | 14586 |
| 2025-10-31 | 4.59 | $4.60 | 17141 |
| 2025-10-30 | 4.59 | $4.57 | 9546 |
| 2025-10-29 | 4.59 | $4.61 | 7518 |
| 2025-10-28 | 4.59 | $4.57 | 12414 |
| 2025-10-27 | 4.59 | $4.59 | 5379 |
| 2025-10-24 | 4.59 | $4.61 | 8265 |
| 2025-10-23 | 4.59 | $4.61 | 19442 |
| 2025-10-22 | 4.59 | $4.62 | 4828 |
| 2025-10-21 | 4.59 | $4.60 | 2866 |
| 2025-10-20 | 4.59 | $4.56 | 6369 |
| 2025-10-17 | 4.59 | $4.56 | 2380 |
| 2025-10-16 | 4.59 | $4.59 | 1856 |
| 2025-10-15 | 4.59 | $4.60 | 16252 |
| 2025-10-14 | 4.59 | $4.60 | 6109 |
| 2025-10-13 | 4.59 | $4.64 | 4126 |
| 2025-10-10 | 4.58 | $4.59 | 1227 |
| 2025-10-09 | 4.58 | $4.65 | 51612 |
| 2025-10-08 | 4.58 | $4.63 | 3646 |
| 2025-10-07 | 4.57 | $4.63 | 9442 |
| 2025-10-06 | 4.56 | $4.58 | 5750 |
| 2025-10-03 | 4.56 | $4.59 | 890 |
| 2025-10-02 | 4.56 | $4.56 | 11110 |
| 2025-10-01 | 4.56 | $4.57 | 6782 |
| 2025-09-30 | 4.56 | $4.55 | 1858 |
| 2025-09-29 | 4.56 | $4.55 | 3060 |
| 2025-09-26 | 4.56 | $4.57 | 4995 |
| 2025-09-25 | 4.56 | $4.55 | 3680 |
| 2025-09-24 | 4.56 | $4.47 | 25 |
| 2025-09-23 | 4.57 | $4.59 | 20477 |
| 2025-09-22 | 4.57 | $4.53 | 19963 |
| 2025-09-19 | 4.57 | $4.53 | 1849 |
| 2025-09-18 | 4.58 | $4.52 | 1530 |
| 2025-09-17 | 4.58 | $4.52 | 5359 |
| 2025-09-16 | 4.59 | $4.52 | 4650 |
| 2025-09-15 | 4.60 | $4.55 | 2230 |
| 2025-09-12 | 4.60 | $4.56 | 3700 |
| 2025-09-11 | 4.61 | $4.57 | 1660 |
| 2025-09-10 | 4.61 | $4.53 | 3270 |
| 2025-09-09 | 4.62 | $4.57 | 6986 |
| 2025-09-08 | 4.63 | $4.58 | 7893 |
| 2025-09-05 | 4.63 | $4.56 | 29531 |
| 2025-09-04 | 4.64 | $4.59 | 6479 |
| 2025-09-03 | 4.64 | $4.57 | 13003 |
| 2025-09-02 | 4.65 | $4.65 | 20826 |
| 2025-09-01 | 4.65 | $4.58 | 17027 |
| 2025-08-29 | 4.66 | $4.59 | 33882 |
| 2025-08-28 | 4.66 | $4.60 | 9128 |
| 2025-08-27 | 4.67 | $4.65 | 9154 |
| 2025-08-26 | 4.67 | $4.65 | 7880 |
| 2025-08-25 | 4.68 | $4.64 | 12007 |
| 2025-08-22 | 4.68 | $4.65 | 6169 |
| 2025-08-21 | 4.68 | $4.66 | 12317 |
| 2025-08-20 | 4.68 | $4.69 | 17935 |
| 2025-08-19 | 4.68 | $4.69 | 13864 |
| 2025-08-18 | 4.68 | $4.70 | 3683 |
| 2025-08-15 | 4.68 | $4.72 | 8592 |
| 2025-08-14 | 4.68 | $4.74 | 31711 |
| 2025-08-13 | 4.67 | $4.70 | 33318 |
| 2025-08-12 | 4.67 | $4.65 | 13742 |
| 2025-08-11 | 4.67 | $4.69 | 11026 |
| 2025-08-08 | 4.67 | $4.67 | 13839 |
| 2025-08-07 | 4.67 | $4.65 | 14449 |
| 2025-08-06 | 4.67 | $4.66 | 37876 |
| 2025-08-05 | 4.67 | $4.75 | 31646 |
| 2025-08-04 | 4.66 | $4.73 | 17096 |
| 2025-08-01 | 4.65 | $4.70 | 11970 |
| 2025-07-31 | 4.65 | $4.75 | 14071 |
| 2025-07-30 | 4.64 | $4.74 | 32236 |
| 2025-07-29 | 4.63 | $4.69 | 13841 |
| 2025-07-28 | 4.62 | $4.71 | 9801 |
| 2025-07-25 | 4.61 | $4.65 | 12917 |
| 2025-07-24 | 4.61 | $4.66 | 11177 |
| 2025-07-23 | 4.60 | $4.62 | 24334 |
| 2025-07-22 | 4.60 | $4.63 | 3290 |
| 2025-07-21 | 4.60 | $4.59 | 12526 |
| 2025-07-18 | 4.60 | $4.66 | 9303 |
| 2025-07-17 | 4.59 | $4.68 | 31445 |
| 2025-07-16 | 4.59 | $4.73 | 66744 |
| 2025-07-15 | 4.57 | $4.69 | 22780 |
| 2025-07-14 | 4.56 | $4.70 | 17898 |
| 2025-07-11 | 4.54 | $4.66 | 22305 |
| 2025-07-10 | 4.53 | $4.68 | 32036 |
| 2025-07-09 | 4.51 | $4.70 | 72506 |
| 2025-07-08 | 4.50 | $4.63 | 17682 |
| 2025-07-07 | 4.48 | $4.64 | 34981 |
| 2025-07-04 | 4.46 | $4.58 | 14264 |
| 2025-07-03 | 4.45 | $4.57 | 17572 |
| 2025-07-02 | 4.44 | $4.58 | 22774 |
| 2025-07-01 | 4.43 | $4.57 | 25098 |
| 2025-06-30 | 4.41 | $4.60 | 25266 |
| 2025-06-27 | 4.39 | $4.62 | 19754 |
| 2025-06-26 | 4.37 | $4.58 | 15722 |
| 2025-06-25 | 4.34 | $4.63 | 32805 |
| 2025-06-24 | 4.31 | $4.61 | 26000 |
| 2025-06-23 | 4.28 | $4.64 | 30066 |
| 2025-06-20 | 4.24 | $4.70 | 53089 |
| 2025-06-19 | 4.20 | $4.74 | 9013 |
| 2025-06-18 | 4.14 | $4.76 | 85457 |
| 2025-06-17 | 4.07 | $4.78 | 68747 |
| 2025-06-16 | 4.00 | $4.78 | 91333 |
| 2025-06-13 | 3.92 | $4.86 | 199944 |
| 2025-06-12 | 3.82 | $4.85 | 1.0M |
| 2025-06-11 | 3.71 | $3.54 | 83901 |
| 2025-06-10 | 3.73 | $3.74 | 50704 |
| 2025-06-09 | 3.72 | $3.95 | 18845 |
| 2025-06-06 | 3.70 | $3.88 | 39747 |
| 2025-06-05 | 3.68 | $3.88 | 63604 |
| 2025-06-04 | 3.66 | $3.89 | 65388 |
| 2025-06-03 | 3.64 | $4.12 | 79271 |
| 2025-06-02 | 3.59 | $4.10 | 61386 |
| 2025-05-30 | 3.53 | $3.97 | 40636 |
| 2025-05-29 | 3.49 | $4.09 | 64418 |
| 2025-05-28 | 3.42 | $3.97 | 56241 |
| 2025-05-27 | 3.36 | $3.84 | 52166 |
| 2025-05-26 | 3.31 | $3.70 | 15240 |
| 2025-05-23 | 3.27 | $3.63 | 59554 |
| 2025-05-22 | 3.24 | $3.72 | 36863 |
| 2025-05-21 | 3.19 | $3.47 | 132293 |
| 2025-05-20 | 3.16 | $3.78 | 129548 |
| 2025-05-19 | 3.09 | $3.45 | 70922 |
| 2025-05-16 | 3.05 | $3.30 | 116034 |
| 2025-05-15 | 3.03 | $3.28 | 27471 |
| 2025-05-14 | 3.00 | $3.05 | 32015 |
| 2025-05-13 | 2.99 | $3.05 | 31677 |
| 2025-05-12 | 2.99 | $3.25 | 56768 |
| 2025-05-09 | 2.96 | $3.10 | 33568 |
| 2025-05-08 | 2.95 | $3.19 | 78650 |
| 2025-05-07 | 2.92 | $3.07 | 25313 |
| 2025-05-06 | 2.90 | $2.97 | 46023 |
| 2025-05-05 | 2.90 | $3.10 | 51165 |
| 2025-05-02 | 2.88 | $3.20 | 99992 |
| 2025-04-30 | 2.84 | $3.14 | 77254 |
| 2025-04-29 | 2.81 | $3.10 | 63008 |
| 2025-04-28 | 2.78 | $3.00 | 82904 |
| 2025-04-25 | 2.76 | $2.82 | 42194 |
| 2025-04-24 | 2.75 | $2.87 | 39245 |
| 2025-04-23 | 2.74 | $2.84 | 29398 |
| 2025-04-22 | 2.73 | $2.78 | 17840 |
| 2025-04-17 | 2.72 | $2.76 | 10907 |
| 2025-04-16 | 2.72 | $2.81 | 27171 |
| 2025-04-15 | 2.71 | $2.86 | 25419 |
| 2025-04-14 | 2.69 | $2.85 | 47940 |
| 2025-04-11 | 2.67 | $2.81 | 35328 |
| 2025-04-10 | 2.66 | $2.50 | 50962 |
| 2025-04-09 | 2.68 | $2.72 | 80134 |
| 2025-04-08 | 2.67 | $2.46 | 53880 |
| 2025-04-07 | 2.69 | $2.44 | 140719 |
| 2025-04-04 | 2.72 | $2.36 | 105575 |
| 2025-04-03 | 2.76 | $2.59 | 27392 |
| 2025-04-02 | 2.78 | $2.58 | 24212 |
| 2025-04-01 | 2.80 | $2.50 | 62552 |
| 2025-03-31 | 2.83 | $2.63 | 72109 |
| 2025-03-28 | 2.85 | $2.75 | 100468 |
| 2025-03-27 | 2.86 | $2.92 | 89206 |
| 2025-03-26 | 2.85 | $2.65 | 26807 |
| 2025-03-25 | 2.88 | $2.70 | 15236 |
| 2025-03-24 | 2.89 | $2.79 | 8490 |
| 2025-03-21 | 2.91 | $2.69 | 22400 |
| 2025-03-20 | 2.93 | $2.71 | 13125 |
| 2025-03-19 | 2.95 | $2.81 | 28818 |
| 2025-03-18 | 2.97 | $2.76 | 35156 |
| 2025-03-17 | 2.99 | $2.79 | 29797 |
| 2025-03-14 | 3.01 | $2.79 | 25191 |
| 2025-03-13 | 3.03 | $2.81 | 60195 |
| 2025-03-12 | 3.06 | $2.95 | 49852 |
| 2025-03-11 | 3.07 | $2.91 | 52344 |
| 2025-03-10 | 3.08 | $2.68 | 132390 |
| 2025-03-07 | 3.13 | $2.83 | 63599 |
| 2025-03-06 | 3.16 | $2.96 | 27657 |
| 2025-03-05 | 3.18 | $2.94 | 31409 |
| 2025-03-04 | 3.20 | $2.82 | 39331 |
| 2025-03-03 | 3.24 | $2.91 | 22387 |
| 2025-02-28 | 3.28 | $3.01 | 40719 |
| 2025-02-27 | 3.31 | $2.92 | 48258 |
| 2025-02-26 | 3.35 | $3.07 | 47873 |
| 2025-02-25 | 3.38 | $3.04 | 61506 |
| 2025-02-24 | 3.41 | $3.10 | 29016 |
| 2025-02-21 | 3.44 | $3.17 | 65424 |
| 2025-02-20 | 3.47 | $3.12 | 37722 |
| 2025-02-19 | 3.51 | $3.14 | 70455 |
| 2025-02-18 | 3.55 | $3.38 | 38552 |
| 2025-02-17 | 3.57 | $3.40 | 17261 |
| 2025-02-14 | 3.58 | $3.48 | 69812 |
| 2025-02-13 | 3.59 | $3.50 | 13232 |
| 2025-02-12 | 3.60 | $3.52 | 61837 |
| 2025-02-11 | 3.61 | $3.41 | 88597 |
| 2025-02-10 | 3.63 | $3.64 | 131359 |
| 2025-02-07 | 3.63 | $3.46 | 25912 |
| 2025-02-06 | 3.65 | $3.61 | 43712 |
| 2025-02-05 | 3.66 | $3.65 | 36773 |
| 2025-02-04 | 3.66 | $3.48 | 16217 |
| 2025-02-03 | 3.68 | $3.41 | 32902 |
| 2025-01-31 | 3.70 | $3.61 | 22626 |
| 2025-01-30 | 3.71 | $3.70 | 19783 |
| 2025-01-29 | 3.72 | $3.74 | 49866 |
| 2025-01-28 | 3.71 | $3.85 | 75715 |
| 2025-01-27 | 3.70 | $3.60 | 28529 |
| 2025-01-24 | 3.71 | $3.60 | 51772 |
| 2025-01-23 | 3.72 | $3.83 | 56491 |
| 2025-01-22 | 3.71 | $3.77 | 58282 |
| 2025-01-21 | 3.70 | $4.01 | 43471 |
| 2025-01-20 | 3.67 | $3.96 | 34457 |
| 2025-01-17 | 3.64 | $3.97 | 33882 |
| 2025-01-16 | 3.60 | $4.03 | 59829 |
| 2025-01-15 | 3.56 | $3.97 | 46339 |
| 2025-01-14 | 3.52 | $3.83 | 56469 |
| 2025-01-13 | 3.48 | $3.89 | 45525 |
| 2025-01-10 | 3.44 | $4.12 | 116257 |
| 2025-01-09 | 3.37 | $4.00 | 78731 |
| 2025-01-08 | 3.30 | $4.08 | 183551 |
| 2025-01-07 | 3.22 | $4.49 | 474199 |
| 2025-01-06 | 3.09 | $4.27 | 264836 |
| 2025-01-03 | 2.96 | $3.55 | 117502 |
| 2025-01-02 | 2.90 | $3.36 | 207954 |
| 2024-12-30 | 2.85 | $2.95 | 19064 |
| 2024-12-27 | 2.84 | $3.05 | 47851 |
| 2024-12-23 | 2.82 | $2.84 | 21106 |
| 2024-12-20 | 2.81 | $2.76 | 78026 |
| 2024-12-19 | 2.82 | $2.85 | 70412 |
| 2024-12-18 | 2.82 | $2.63 | 52267 |
| 2024-12-17 | 2.84 | $2.79 | 53727 |
| 2024-12-16 | 2.84 | $2.93 | 33174 |
| 2024-12-13 | 2.83 | $2.99 | 36041 |
| 2024-12-12 | 2.82 | $3.06 | 18340 |
| 2024-12-11 | 2.79 | $3.10 | 37081 |
| 2024-12-10 | 2.76 | $3.04 | 53242 |
| 2024-12-09 | 2.73 | $3.17 | 74212 |
| 2024-12-06 | 2.68 | $2.93 | 92813 |
| 2024-12-05 | 2.65 | $2.88 | 61037 |
| 2024-12-04 | 2.63 | $2.75 | 14509 |
| 2024-12-03 | 2.62 | $2.68 | 40778 |
| 2024-12-02 | 2.61 | $2.78 | 38335 |
| 2024-11-29 | 2.59 | $2.78 | 35583 |
| 2024-11-28 | 2.58 | $2.71 | 19293 |
| 2024-11-27 | 2.56 | $2.70 | 156166 |
| 2024-11-26 | 2.55 | $2.61 | 116460 |
| 2024-11-25 | 2.54 | $2.64 | 121667 |
| 2024-11-22 | 2.53 | $2.54 | 84633 |
| 2024-11-21 | 2.53 | $2.42 | 51249 |
| 2024-11-20 | 2.54 | $2.37 | 48551 |
| 2024-11-19 | 2.56 | $2.38 | 64798 |
| 2024-11-18 | 2.58 | $2.44 | 57839 |
| 2024-11-15 | 2.59 | $2.42 | 68787 |
| 2024-11-14 | 2.61 | $2.52 | 38477 |
| 2024-11-13 | 2.62 | $2.62 | 70429 |
| 2024-11-12 | 2.62 | $2.73 | 145541 |
| 2024-11-11 | 2.60 | $2.59 | 30355 |
| 2024-11-08 | 2.61 | $2.61 | 69937 |
| 2024-11-07 | 2.61 | $2.60 | 34929 |
| 2024-11-06 | 2.61 | $2.63 | 33812 |
| 2024-11-05 | 2.60 | $2.65 | 73267 |
| 2024-11-04 | 2.60 | $2.52 | 26923 |
| 2024-11-01 | 2.61 | $2.57 | 12533 |
| 2024-10-31 | 2.61 | $2.51 | 14171 |
| 2024-10-30 | 2.62 | $2.57 | 8849 |
| 2024-10-29 | 2.63 | $2.66 | 39885 |
| 2024-10-28 | 2.62 | $2.61 | 13069 |
| 2024-10-25 | 2.63 | $2.53 | 18992 |
| 2024-10-24 | 2.64 | $2.50 | 13930 |
| 2024-10-23 | 2.65 | $2.53 | 11772 |
| 2024-10-22 | 2.66 | $2.54 | 35889 |
| 2024-10-21 | 2.68 | $2.60 | 17194 |
| 2024-10-18 | 2.68 | $2.61 | 10857 |
| 2024-10-17 | 2.69 | $2.61 | 24956 |
| 2024-10-16 | 2.70 | $2.59 | 13727 |
| 2024-10-15 | 2.71 | $2.61 | 21381 |
| 2024-10-14 | 2.72 | $2.61 | 24733 |
| 2024-10-11 | 2.73 | $2.65 | 11933 |
| 2024-10-10 | 2.74 | $2.68 | 13965 |
| 2024-10-09 | 2.75 | $2.66 | 21143 |
| 2024-10-08 | 2.76 | $2.62 | 12574 |
| 2024-10-07 | 2.77 | $2.71 | 13533 |
| 2024-10-04 | 2.78 | $2.77 | 22366 |
| 2024-10-03 | 2.78 | $2.65 | 23336 |
| 2024-10-02 | 2.79 | $2.74 | 43180 |
| 2024-10-01 | 2.80 | $2.66 | 10884 |
| 2024-09-30 | 2.81 | $2.68 | 49678 |
| 2024-09-27 | 2.83 | $2.70 | 36445 |
| 2024-09-26 | 2.84 | $2.72 | 80801 |
| 2024-09-25 | 2.85 | $2.77 | 17903 |
| 2024-09-24 | 2.86 | $2.83 | 21235 |
| 2024-09-23 | 2.87 | $2.79 | 58197 |
| 2024-09-20 | 2.87 | $2.92 | 10014 |
| 2024-09-19 | 2.87 | $3.01 | 20356 |
| 2024-09-18 | 2.86 | $2.94 | 18966 |
| 2024-09-17 | 2.85 | $2.90 | 18966 |
| 2024-09-16 | 2.84 | $2.92 | 42441 |
| 2024-09-13 | 2.83 | $3.05 | 57747 |
| 2024-09-12 | 2.81 | $2.81 | 23885 |
| 2024-09-11 | 2.81 | $2.74 | 21836 |
| 2024-09-10 | 2.82 | $2.77 | 41880 |
| 2024-09-09 | 2.82 | $2.64 | 15009 |
| 2024-09-06 | 2.84 | $2.46 | 16476 |
| 2024-09-05 | 2.88 | $2.55 | 16476 |
| 2024-09-04 | 2.92 | $2.56 | 38482 |
| 2024-09-03 | 2.95 | $2.76 | 27067 |
| 2024-09-02 | 2.97 | $2.86 | 13983 |
| 2024-08-30 | 2.99 | $2.85 | 7130 |
| 2024-08-29 | 3.00 | $2.91 | 18285 |
| 2024-08-28 | 3.01 | $2.91 | 14974 |
| 2024-08-27 | 3.02 | $2.92 | 30771 |
| 2024-08-26 | 3.03 | $3.00 | 12462 |
| 2024-08-23 | 3.03 | $2.90 | 16418 |
| 2024-08-22 | 3.05 | $2.88 | 54242 |
| 2024-08-21 | 3.07 | $2.96 | 23025 |
| 2024-08-20 | 3.08 | $2.90 | 5233 |
| 2024-08-19 | 3.09 | $2.97 | 36962 |
| 2024-08-16 | 3.11 | $2.96 | 12272 |
| 2024-08-15 | 3.12 | $2.98 | 23686 |
| 2024-08-14 | 3.14 | $2.97 | 11335 |
| 2024-08-13 | 3.16 | $2.99 | 10106 |
| 2024-08-12 | 3.17 | $2.99 | 15439 |
| 2024-08-09 | 3.19 | $3.03 | 16190 |
| 2024-08-08 | 3.21 | $3.16 | 59804 |
| 2024-08-07 | 3.22 | $3.08 | 40072 |
| 2024-08-06 | 3.23 | $3.08 | 58247 |
| 2024-08-05 | 3.25 | $2.89 | 205080 |
| 2024-08-02 | 3.28 | $3.08 | 22579 |
| 2024-08-01 | 3.30 | $3.33 | 14685 |
| 2024-07-31 | 3.30 | $3.47 | 23608 |
| 2024-07-30 | 3.28 | $3.31 | 11410 |
| 2024-07-29 | 3.28 | $3.38 | 8833 |
| 2024-07-26 | 3.27 | $3.42 | 8157 |
| 2024-07-25 | 3.25 | $3.35 | 13675 |
| 2024-07-24 | 3.24 | $3.32 | 10186 |
| 2024-07-23 | 3.24 | $3.36 | 27241 |
| 2024-07-22 | 3.22 | $3.48 | 19055 |
| 2024-07-19 | 3.20 | $3.39 | 10267 |
| 2024-07-18 | 3.18 | $3.38 | 19411 |
| 2024-07-17 | 3.15 | $3.30 | 105004 |
| 2024-07-16 | 3.14 | $3.27 | 61983 |
| 2024-07-15 | 3.13 | $3.34 | 78229 |
| 2024-07-12 | 3.10 | $2.97 | 65250 |
| 2024-07-11 | 3.12 | $2.99 | 48350 |
| 2024-07-10 | 3.13 | $2.86 | 23774 |
| 2024-07-09 | 3.16 | $2.80 | 54815 |
| 2024-07-08 | 3.20 | $2.89 | 85254 |
| 2024-07-05 | 3.23 | $3.04 | 83372 |
| 2024-07-04 | 3.25 | $3.04 | 109850 |
| 2024-07-03 | 3.27 | $3.04 | 427856 |
| 2024-07-02 | 3.29 | $3.10 | 19069 |
| 2024-07-01 | 3.31 | $3.13 | 41818 |
| 2024-06-28 | 3.33 | $3.18 | 11518 |
| 2024-06-27 | 3.35 | $3.12 | 23522 |
| 2024-06-26 | 3.37 | $3.14 | 55597 |
| 2024-06-25 | 3.40 | $3.30 | 19154 |
| 2024-06-24 | 3.41 | $3.20 | 43262 |
| 2024-06-21 | 3.43 | $3.00 | 8122 |
| 2024-06-20 | 3.48 | $3.05 | 52122 |
| 2024-06-19 | 3.52 | $3.05 | 53653 |
| 2024-06-18 | 3.57 | $3.04 | 59484 |
| 2024-06-17 | 3.63 | $3.32 | 39984 |
| 2024-06-14 | 3.66 | $3.47 | 68105 |
| 2024-06-13 | 3.68 | $3.74 | 30414 |
| 2024-06-12 | 3.67 | $3.84 | 49585 |
| 2024-06-11 | 3.65 | $3.94 | 90961 |
| 2024-06-10 | 3.62 | $4.27 | 59505 |
| 2024-06-07 | 3.56 | $4.17 | 145569 |
| 2024-06-06 | 3.49 | $4.52 | 380162 |
| 2024-06-05 | 3.38 | $4.14 | 68820 |
| 2024-06-04 | 3.30 | $3.72 | 86398 |
| 2024-06-03 | 3.26 | $3.96 | 108604 |
| 2024-05-31 | 3.19 | $3.49 | 49390 |
| 2024-05-30 | 3.15 | $3.46 | 30148 |
| 2024-05-29 | 3.12 | $3.53 | 92035 |
| 2024-05-28 | 3.08 | $3.32 | 58711 |
| 2024-05-27 | 3.05 | $3.46 | 31166 |
| 2024-05-24 | 3.01 | $3.44 | 88692 |
| 2024-05-23 | 2.96 | $3.65 | 143813 |
| 2024-05-22 | 2.89 | $3.51 | 244877 |
| 2024-05-21 | 2.83 | $3.02 | 18223 |
| 2024-05-20 | 2.81 | $3.13 | 33093 |
| 2024-05-17 | 2.77 | $3.21 | 215934 |
| 2024-05-16 | 2.73 | $3.21 | 46558 |
| 2024-05-15 | 2.68 | $2.94 | 22334 |
| 2024-05-14 | 2.65 | $2.85 | 16989 |
| 2024-05-13 | 2.63 | $2.79 | 7014 |
| 2024-05-10 | 2.61 | $2.74 | 13057 |
| 2024-05-09 | 2.60 | $2.77 | 8595 |
| 2024-05-08 | 2.58 | $2.66 | 26449 |
| 2024-05-07 | 2.57 | $2.79 | 24515 |
| 2024-05-06 | 2.54 | $2.74 | 61562 |
| 2024-05-03 | 2.52 | $2.91 | 75180 |
| 2024-05-02 | 2.48 | $2.56 | 20525 |
| 2024-04-30 | 2.48 | $2.40 | 24709 |
| 2024-04-29 | 2.48 | $2.36 | 31092 |
| 2024-04-26 | 2.50 | $2.15 | 31398 |
| 2024-04-25 | 2.53 | $2.15 | 55943 |
| 2024-04-24 | 2.57 | $2.30 | 54463 |
| 2024-04-23 | 2.60 | $2.39 | 11099 |
| 2024-04-22 | 2.62 | $2.36 | 15465 |
| 2024-04-19 | 2.65 | $2.28 | 26645 |
| 2024-04-18 | 2.69 | $2.31 | 23036 |
| 2024-04-17 | 2.73 | $2.43 | 23846 |
| 2024-04-16 | 2.76 | $2.53 | 25406 |
| 2024-04-15 | 2.79 | $2.47 | 53244 |
| 2024-04-12 | 2.82 | $2.67 | 12153 |
| 2024-04-11 | 2.84 | $2.76 | 11519 |
| 2024-04-10 | 2.84 | $2.75 | 5742 |
| 2024-04-09 | 2.85 | $2.74 | 8027 |
| 2024-04-08 | 2.87 | $2.80 | 21435 |
| 2024-04-05 | 2.87 | $2.82 | 13917 |
| 2024-04-04 | 2.88 | $2.71 | 34377 |
| 2024-04-03 | 2.90 | $2.68 | 12495 |
| 2024-04-02 | 2.92 | $2.64 | 17087 |
| 2024-03-28 | 2.95 | $2.82 | 16758 |
| 2024-03-27 | 2.96 | $2.80 | 54771 |
| 2024-03-26 | 2.98 | $2.79 | 73505 |
| 2024-03-25 | 3.00 | $2.91 | 13206 |
| 2024-03-22 | 3.01 | $2.83 | 19894 |
| 2024-03-21 | 3.03 | $2.79 | 13091 |
| 2024-03-20 | 3.05 | $2.78 | 55197 |
| 2024-03-19 | 3.08 | $2.75 | 66492 |
| 2024-03-18 | 3.12 | $2.97 | 61583 |
| 2024-03-15 | 3.13 | $3.04 | 11991 |
| 2024-03-14 | 3.14 | $3.06 | 29385 |
| 2024-03-13 | 3.15 | $3.10 | 7954 |
| 2024-03-12 | 3.16 | $3.13 | 26954 |
| 2024-03-11 | 3.16 | $3.10 | 13676 |
| 2024-03-08 | 3.17 | $3.15 | 11765 |
| 2024-03-07 | 3.17 | $3.00 | 18410 |
| 2024-03-06 | 3.19 | $3.03 | 15762 |
| 2024-03-05 | 3.20 | $3.06 | 12247 |
| 2024-03-04 | 3.22 | $3.10 | 29934 |
| 2024-03-01 | 3.23 | $3.19 | 10163 |
| 2024-02-29 | 3.24 | $3.17 | 22953 |
| 2024-02-28 | 3.24 | $3.23 | 6438 |
| 2024-02-27 | 3.25 | $3.31 | 21113 |
| 2024-02-26 | 3.24 | $3.16 | 16737 |
| 2024-02-23 | 3.25 | $3.06 | 23095 |
| 2024-02-22 | 3.27 | $3.11 | 45704 |
| 2024-02-21 | 3.28 | $3.18 | 6340 |
| 2024-02-20 | 3.29 | $3.23 | 13321 |
| 2024-02-19 | 3.30 | $3.18 | 16155 |
| 2024-02-16 | 3.31 | $3.18 | 11316 |
| 2024-02-15 | 3.33 | $3.20 | 15759 |
| 2024-02-14 | 3.34 | $3.20 | 6432 |
| 2024-02-13 | 3.36 | $3.15 | 10151 |
| 2024-02-12 | 3.38 | $3.23 | 19318 |
| 2024-02-09 | 3.39 | $3.15 | 16979 |
| 2024-02-08 | 3.42 | $3.24 | 6490 |
| 2024-02-07 | 3.44 | $3.27 | — |
| 2024-02-06 | 3.46 | $3.32 | — |
| 2024-02-05 | 3.47 | $3.24 | — |
| 2024-02-02 | 3.50 | $3.25 | — |
| 2024-02-01 | 3.52 | $3.26 | — |
| 2024-01-31 | 3.55 | $3.30 | — |
| 2024-01-30 | 3.57 | $3.38 | — |
| 2024-01-29 | 3.60 | $3.40 | — |
| 2024-01-26 | 3.62 | $3.31 | — |
| 2024-01-25 | 3.65 | $3.39 | — |
| 2024-01-24 | 3.68 | $3.34 | 15626 |
| 2024-01-23 | 3.71 | $3.41 | 10825 |
| 2024-01-22 | 3.74 | $3.51 | 9837 |
| 2024-01-19 | 3.77 | $3.33 | 8306 |
| 2024-01-18 | 3.81 | $3.34 | 15170 |
| 2024-01-17 | 3.86 | $3.47 | 26195 |
| 2024-01-16 | 3.90 | $3.38 | 14255 |
| 2024-01-15 | 3.96 | $3.65 | 22934 |
| 2024-01-12 | 3.99 | $3.53 | 15001 |
| 2024-01-11 | 4.04 | $3.32 | 16448 |
| 2024-01-10 | 4.11 | $3.53 | 21663 |
| 2024-01-09 | 4.18 | $3.68 | 23847 |
| 2024-01-08 | 4.23 | $3.86 | 7393 |
| 2024-01-05 | 4.27 | $3.99 | 33535 |
| 2024-01-04 | 4.30 | $3.88 | 32549 |
| 2024-01-03 | 4.34 | $3.80 | 19289 |
| 2024-01-02 | 4.40 | $3.81 | 37802 |
| 2023-12-29 | 4.46 | $3.88 | 22981 |
| 2023-12-28 | 4.52 | $3.90 | 22586 |
| 2023-12-27 | 4.59 | $3.83 | 37037 |
| 2023-12-22 | 4.67 | $3.71 | 28370 |
| 2023-12-21 | 4.77 | $3.74 | 157198 |
| 2023-12-20 | 4.87 | $3.63 | 148888 |
| 2023-12-19 | 5.00 | $3.77 | 221955 |
| 2023-12-18 | 5.13 | $5.34 | 7831 |
| 2023-12-15 | 5.11 | $5.61 | 15886 |
| 2023-12-14 | 5.06 | $5.25 | 28188 |
| 2023-12-13 | 5.04 | $4.89 | 22757 |
| 2023-12-12 | 5.06 | $4.92 | 11798 |
| 2023-12-11 | 5.07 | $4.92 | 18365 |
| 2023-12-08 | 5.09 | $5.11 | 7179 |
| 2023-12-07 | 5.08 | $5.13 | 1422 |
| 2023-12-06 | 5.08 | $5.10 | 4306 |
| 2023-12-05 | 5.08 | $5.05 | 14436 |
| 2023-12-04 | 5.08 | $5.05 | 7458 |
| 2023-12-01 | 5.08 | $5.09 | 13444 |
| 2023-11-30 | 5.08 | $4.96 | 4334 |
| 2023-11-29 | 5.09 | $4.91 | 8860 |
| 2023-11-28 | 5.11 | $4.99 | 6685 |
| 2023-11-27 | 5.13 | $5.02 | 5186 |
| 2023-11-24 | 5.14 | $5.05 | 7114 |
| 2023-11-23 | 5.15 | $5.06 | 7299 |
| 2023-11-22 | 5.16 | $5.00 | 1429 |
| 2023-11-21 | 5.17 | $5.01 | 3558 |
| 2023-11-20 | 5.19 | $5.05 | 5819 |
| 2023-11-17 | 5.21 | $5.13 | 1027 |
| 2023-11-16 | 5.21 | $5.03 | 11409 |
| 2023-11-15 | 5.23 | $5.09 | 4407 |
| 2023-11-14 | 5.25 | $5.12 | 13298 |
| 2023-11-13 | 5.26 | $5.15 | 3939 |
| 2023-11-10 | 5.27 | $5.02 | 12060 |
| 2023-11-09 | 5.30 | $5.08 | 11247 |
| 2023-11-08 | 5.32 | $5.11 | 6290 |
| 2023-11-07 | 5.34 | $5.16 | 5338 |
| 2023-11-06 | 5.36 | $5.14 | 39625 |
| 2023-11-03 | 5.39 | $5.19 | 11925 |
| 2023-11-02 | 5.41 | $5.01 | 7117 |
| 2023-11-01 | 5.45 | $5.01 | 6643 |
| 2023-10-31 | 5.50 | $5.04 | 5515 |
| 2023-10-30 | 5.55 | $4.86 | 11290 |
| 2023-10-27 | 5.62 | $4.91 | 14120 |
| 2023-10-26 | 5.69 | $5.20 | 9563 |
| 2023-10-25 | 5.74 | $5.29 | 6962 |
| 2023-10-24 | 5.79 | $5.39 | 1029 |
| 2023-10-23 | 5.83 | $5.13 | 12970 |
| 2023-10-20 | 5.91 | $4.93 | 15796 |
| 2023-10-19 | 6.01 | $5.13 | 17272 |
| 2023-10-18 | 6.10 | $5.30 | 9779 |
| 2023-10-17 | 6.19 | $5.48 | 11137 |
| 2023-10-16 | 6.26 | $5.54 | 17218 |
| 2023-10-13 | 6.34 | $5.63 | 12448 |
| 2023-10-12 | 6.41 | $5.58 | 6532 |
| 2023-10-11 | 6.50 | $5.76 | 3867 |
| 2023-10-10 | 6.58 | $5.91 | 2933 |
| 2023-10-09 | 6.65 | $5.81 | 12281 |
| 2023-10-06 | 6.74 | $6.03 | 20990 |
| 2023-10-05 | 6.81 | $5.86 | 7381 |
| 2023-10-04 | 6.91 | $5.90 | 10863 |
| 2023-10-03 | 7.02 | $5.85 | 29025 |
| 2023-10-02 | 7.14 | $6.12 | 12243 |
| 2023-09-29 | 7.25 | $6.43 | 55286 |
| 2023-09-28 | 7.34 | $6.20 | 86649 |
| 2023-09-27 | 7.46 | $6.75 | 1882 |
| 2023-09-26 | 7.53 | $7.05 | 4060 |
| 2023-09-25 | 7.58 | $7.01 | 1468 |
| 2023-09-22 | 7.64 | $7.02 | 2995 |
| 2023-09-21 | 7.71 | $6.95 | 8931 |
| 2023-09-20 | 7.79 | $7.10 | 7700 |
| 2023-09-19 | 7.86 | $7.17 | 6563 |
| 2023-09-18 | 7.93 | $7.28 | 4606 |
| 2023-09-15 | 8.00 | $7.49 | 2360 |
| 2023-09-14 | 8.05 | $7.60 | 4752 |
| 2023-09-13 | 8.10 | $7.40 | 11399 |
| 2023-09-12 | 8.17 | $7.59 | 2823 |
| 2023-09-11 | 8.23 | $7.95 | 3296 |
| 2023-09-08 | 8.26 | $8.19 | 28564 |
| 2023-09-07 | 8.27 | $8.19 | 42535 |
| 2023-09-06 | 8.28 | $8.22 | 650 |
| 2023-09-05 | 8.29 | $8.22 | 2005 |
| 2023-09-04 | 8.29 | $8.35 | 1212 |
| 2023-09-01 | 8.29 | $8.44 | 2565 |
| 2023-08-31 | 8.27 | $8.26 | 1271 |
| 2023-08-30 | 8.27 | $8.25 | 1900 |
| 2023-08-29 | 8.28 | $8.23 | 1204 |
| 2023-08-28 | 8.28 | $8.28 | 3591 |
| 2023-08-25 | 8.28 | $8.17 | 760 |
| 2023-08-24 | 8.29 | $8.19 | 2335 |
| 2023-08-23 | 8.30 | $8.43 | 11050 |
| 2023-08-22 | 8.29 | $8.44 | 7554 |
| 2023-08-21 | 8.28 | $8.19 | 2951 |
| 2023-08-18 | 8.28 | $8.21 | 4726 |
| 2023-08-17 | 8.29 | $7.90 | 11218 |
| 2023-08-16 | 8.33 | $8.69 | 17343 |
| 2023-08-15 | 8.30 | $8.44 | 6920 |
| 2023-08-14 | 8.28 | $8.48 | 16107 |
| 2023-08-11 | 8.26 | $8.26 | 2754 |
| 2023-08-10 | 8.26 | $8.07 | 1601 |
| 2023-08-09 | 8.28 | $8.01 | 5133 |
| 2023-08-08 | 8.31 | $7.65 | 9776 |
| 2023-08-07 | 8.38 | $7.64 | 10045 |
| 2023-08-04 | 8.46 | $8.16 | 9049 |
| 2023-08-03 | 8.49 | $8.16 | 1480 |
| 2023-08-02 | 8.52 | $8.08 | 3249 |
| 2023-08-01 | 8.57 | $8.34 | 6675 |
| 2023-07-31 | 8.59 | $8.42 | 4499 |
| 2023-07-28 | 8.61 | $7.87 | 9228 |
| 2023-07-27 | 8.69 | $7.51 | 8538 |
| 2023-07-26 | 8.81 | $7.66 | 7779 |
| 2023-07-25 | 8.93 | $7.95 | 6125 |
| 2023-07-24 | 9.04 | $8.16 | 2765 |
| 2023-07-21 | 9.13 | $8.39 | 5488 |
| 2023-07-20 | 9.21 | $8.56 | 3796 |
| 2023-07-19 | 9.27 | $8.99 | 4825 |
| 2023-07-18 | 9.30 | $8.70 | 2743 |
| 2023-07-17 | 9.37 | $8.75 | 939 |
| 2023-07-14 | 9.43 | $8.80 | 10380 |
| 2023-07-13 | 9.50 | $9.15 | 2800 |
| 2023-07-12 | 9.53 | $8.94 | 10337 |
| 2023-07-11 | 9.60 | $9.27 | 957 |
| 2023-07-10 | 9.63 | $9.31 | 574 |
| 2023-07-07 | 9.66 | $9.52 | 4905 |
| 2023-07-06 | 9.68 | $8.89 | 10005 |
| 2023-07-05 | 9.76 | $9.52 | 10758 |
| 2023-07-04 | 9.79 | $9.91 | 5015 |
| 2023-07-03 | 9.78 | $9.86 | 2533 |
| 2023-06-30 | 9.77 | $9.57 | 8878 |
| 2023-06-29 | 9.79 | $10.10 | 4520 |
| 2023-06-28 | 9.76 | $10.26 | 15800 |
| 2023-06-27 | 9.70 | $9.90 | 9468 |
| 2023-06-26 | 9.68 | $10.66 | 9061 |
| 2023-06-23 | 9.58 | $11.30 | 11775 |
| 2023-06-22 | 9.40 | $10.50 | 8869 |
| 2023-06-21 | 9.28 | $10.68 | 12922 |
| 2023-06-20 | 9.13 | $10.62 | 44683 |
| 2023-06-19 | 8.98 | $9.39 | 2167 |
| 2023-06-16 | 8.93 | $9.45 | 10090 |
| 2023-06-15 | 8.88 | $9.10 | 1915 |
| 2023-06-14 | 8.86 | $9.43 | 3280 |
| 2023-06-13 | 8.80 | $9.50 | 2620 |
| 2023-06-12 | 8.72 | $9.02 | 4798 |
| 2023-06-09 | 8.69 | $9.06 | 17980 |
| 2023-06-08 | 8.65 | $9.73 | 6232 |
| 2023-06-07 | 8.54 | $9.18 | 5530 |
| 2023-06-06 | 8.47 | $9.25 | 3704 |
| 2023-06-05 | 8.39 | $8.84 | 1959 |
| 2023-06-02 | 8.34 | $8.63 | 1667 |
| 2023-06-01 | 8.31 | $8.48 | 4618 |
| 2023-05-31 | 8.29 | $9.05 | 23479 |
| 2023-05-30 | 8.21 | $8.25 | 28136 |
| 2023-05-29 | 8.21 | $8.55 | 3387 |
| 2023-05-26 | 8.17 | $8.54 | 2077 |
| 2023-05-25 | 8.13 | $8.86 | 28756 |
| 2023-05-24 | 8.06 | $9.15 | 28520 |
| 2023-05-23 | 7.94 | $9.76 | 18098 |
| 2023-05-22 | 7.75 | $8.98 | 27235 |
| 2023-05-19 | 7.62 | $8.33 | 5173 |
| 2023-05-18 | 7.54 | $8.10 | 300 |
| 2023-05-17 | 7.49 | $8.35 | 6712 |
| 2023-05-16 | 7.39 | $8.18 | 6070 |
| 2023-05-15 | 7.31 | $8.14 | 5917 |
| 2023-05-12 | 7.22 | $7.77 | 9650 |
| 2023-05-11 | 7.17 | $7.98 | 10516 |
| 2023-05-10 | 7.08 | $7.92 | 10173 |
| 2023-05-09 | 6.99 | $8.29 | 20613 |
| 2023-05-08 | 6.86 | $7.59 | 9394 |
| 2023-05-05 | 6.78 | $7.39 | 9327 |
| 2023-05-04 | 6.72 | $6.67 | 8377 |
| 2023-05-03 | 6.72 | $6.30 | 8765 |
| 2023-05-02 | 6.76 | $6.14 | 11847 |
| 2023-04-28 | 6.83 | $6.66 | 5306 |
| 2023-04-27 | 6.85 | $6.63 | 5240 |
| 2023-04-26 | 6.87 | $6.59 | 4972 |
| 2023-04-25 | 6.90 | $6.61 | 10812 |
| 2023-04-24 | 6.93 | $6.95 | 7805 |
| 2023-04-21 | 6.93 | $7.26 | 1780 |
| 2023-04-20 | 6.89 | $7.28 | 3069 |
| 2023-04-19 | 6.85 | $7.33 | 2242 |
| 2023-04-18 | 6.80 | $7.25 | 4998 |
| 2023-04-17 | 6.76 | $7.30 | 4810 |
| 2023-04-14 | 6.70 | $7.08 | 5336 |
| 2023-04-13 | 6.66 | $7.16 | 8730 |
| 2023-04-12 | 6.61 | $6.83 | 5813 |
| 2023-04-11 | 6.58 | $6.97 | 5583 |
| 2023-04-06 | 6.54 | $6.67 | 2717 |
| 2023-04-05 | 6.53 | $6.27 | 2226 |
| 2023-04-04 | 6.56 | $6.29 | 4560 |
| 2023-04-03 | 6.59 | $6.54 | 12966 |
| 2023-03-31 | 6.59 | $6.43 | 13304 |
| 2023-03-30 | 6.61 | $6.16 | 7586 |
| 2023-03-29 | 6.65 | $6.15 | 5946 |
| 2023-03-28 | 6.71 | $5.96 | 16264 |
| 2023-03-27 | 6.79 | $6.21 | 7217 |
| 2023-03-24 | 6.85 | $5.97 | 17880 |
| 2023-03-23 | 6.94 | $6.06 | 17966 |
| 2023-03-22 | 7.03 | $6.35 | 13638 |
| 2023-03-21 | 7.10 | $6.40 | 6276 |
| 2023-03-20 | 7.18 | $6.42 | 8893 |
| 2023-03-17 | 7.26 | $6.60 | 1755 |
| 2023-03-16 | 7.33 | $6.54 | 17250 |
| 2023-03-15 | 7.41 | $6.65 | 4212 |
| 2023-03-14 | 7.49 | $6.76 | 6252 |
| 2023-03-13 | 7.57 | $6.50 | 16235 |
| 2023-03-10 | 7.68 | $6.33 | 13033 |
| 2023-03-09 | 7.82 | $6.41 | 10426 |
| 2023-03-08 | 7.97 | $6.90 | 17796 |
| 2023-03-07 | 8.08 | $7.07 | 11475 |
| 2023-03-06 | 8.19 | $7.21 | 9324 |
| 2023-03-03 | 8.29 | $7.70 | 15883 |
| 2023-03-02 | 8.35 | $7.42 | 10684 |
| 2023-03-01 | 8.45 | $7.65 | 7673 |
| 2023-02-28 | 8.54 | $8.15 | 6221 |
| 2023-02-27 | 8.58 | $8.05 | 5608 |
| 2023-02-24 | 8.63 | $8.15 | 2505 |
| 2023-02-23 | 8.68 | $8.14 | 1622 |
| 2023-02-22 | 8.74 | $8.26 | 3028 |
| 2023-02-21 | 8.79 | $8.25 | 2015 |
| 2023-02-20 | 8.85 | $8.40 | 6505 |
| 2023-02-17 | 8.89 | $8.28 | 6382 |
| 2023-02-16 | 8.96 | $8.37 | 4941 |
| 2023-02-15 | 9.02 | $8.32 | 10152 |
| 2023-02-14 | 9.09 | $8.35 | 1080 |
| 2023-02-13 | 9.17 | $8.30 | 5107 |
| 2023-02-10 | 9.27 | $8.35 | 22935 |
| 2023-02-09 | 9.36 | $8.23 | 10938 |
| 2023-02-08 | 9.48 | $8.61 | 14059 |
| 2023-02-07 | 9.57 | $8.81 | 40208 |
| 2023-02-06 | 9.65 | $9.87 | 4279 |
| 2023-02-03 | 9.63 | $10.27 | 11895 |
| 2023-02-02 | 9.56 | $10.74 | 20171 |
| 2023-02-01 | 9.44 | $10.64 | 23550 |
| 2023-01-31 | 9.31 | $9.83 | 20783 |
| 2023-01-30 | 9.26 | $10.66 | 26288 |
| 2023-01-27 | 9.11 | $10.55 | 14117 |
| 2023-01-26 | 8.96 | $10.16 | 13077 |
| 2023-01-25 | 8.83 | $10.17 | 11624 |
| 2023-01-24 | 8.69 | $9.42 | 8064 |
| 2023-01-23 | 8.61 | $9.50 | 8893 |
| 2023-01-20 | 8.52 | $9.65 | 13918 |
| 2023-01-19 | 8.40 | $9.65 | 44066 |
| 2023-01-18 | 8.27 | $8.84 | 23510 |
| 2023-01-17 | 8.21 | $8.98 | 12607 |
| 2023-01-16 | 8.13 | $9.45 | 8914 |
| 2023-01-13 | 7.99 | $9.43 | 37233 |
| 2023-01-12 | 7.84 | $9.84 | 69332 |
| 2023-01-11 | 7.63 | $11.68 | 264565 |
| 2023-01-10 | 7.20 | $11.74 | 207521 |
| 2023-01-09 | 6.72 | $9.71 | 189450 |
| 2023-01-06 | 6.41 | $7.67 | 46104 |
| 2023-01-05 | 6.28 | $6.12 | 1956 |
| 2023-01-04 | 6.29 | $6.17 | 5743 |
| 2023-01-03 | 6.31 | $6.03 | 11249 |
| 2023-01-02 | 6.33 | $5.94 | 10213 |
| 2022-12-30 | 6.38 | $5.63 | 6230 |
| 2022-12-29 | 6.45 | $5.81 | 12261 |
| 2022-12-28 | 6.52 | $5.43 | 6404 |
| 2022-12-27 | 6.64 | $5.43 | 12783 |
| 2022-12-23 | 6.76 | $5.98 | 4548 |
| 2022-12-22 | 6.85 | $6.19 | 1806 |
| 2022-12-21 | 6.92 | $6.33 | 8628 |
| 2022-12-20 | 6.98 | $6.13 | 10416 |
| 2022-12-19 | 7.07 | $6.26 | 6515 |
| 2022-12-16 | 7.15 | $6.28 | 8845 |
| 2022-12-15 | 7.24 | $6.38 | 23214 |
| 2022-12-14 | 7.33 | $6.70 | 5635 |
| 2022-12-13 | 7.40 | $7.66 | 4822 |
| 2022-12-12 | 7.37 | $7.41 | 4824 |
| 2022-12-09 | 7.37 | $7.62 | 7476 |
| 2022-12-08 | 7.34 | $7.70 | 2240 |
| 2022-12-07 | 7.31 | $7.22 | 750 |
| 2022-12-06 | 7.32 | $7.02 | 4653 |
| 2022-12-05 | 7.35 | $7.23 | 8798 |
| 2022-12-02 | 7.36 | $7.30 | 2403 |
| 2022-12-01 | 7.36 | $7.30 | 9553 |
| 2022-11-30 | 7.37 | $6.94 | 9020 |
| 2022-11-29 | 7.42 | $6.74 | 7228 |
| 2022-11-28 | 7.49 | $6.78 | 9029 |
| 2022-11-25 | 7.56 | $7.16 | 5482 |
| 2022-11-24 | 7.60 | $7.50 | 2799 |
| 2022-11-23 | 7.62 | $7.42 | 2340 |
| 2022-11-22 | 7.64 | $7.44 | 1661 |
| 2022-11-21 | 7.66 | $7.73 | 5027 |
| 2022-11-18 | 7.65 | $7.90 | 5370 |
| 2022-11-17 | 7.62 | $8.25 | 3644 |
| 2022-11-16 | 7.56 | $7.81 | 4638 |
| 2022-11-15 | 7.53 | $7.77 | 12653 |
| 2022-11-14 | 7.51 | $7.99 | 7219 |
| 2022-11-11 | 7.45 | $7.20 | 4524 |
| 2022-11-10 | 7.48 | $7.22 | 5770 |
| 2022-11-09 | 7.51 | $7.00 | 3841 |
| 2022-11-08 | 7.56 | $7.26 | 2342 |
| 2022-11-07 | 7.59 | $7.32 | 4965 |
| 2022-11-04 | 7.62 | $7.24 | 3531 |
| 2022-11-03 | 7.66 | $7.22 | 4200 |
| 2022-11-02 | 7.71 | $7.33 | 5947 |
| 2022-11-01 | 7.75 | $7.43 | 1095 |
| 2022-10-31 | 7.78 | $7.39 | 1356 |
| 2022-10-28 | 7.82 | $7.59 | 285 |
| 2022-10-27 | 7.85 | $7.73 | 147 |
| 2022-10-26 | 7.86 | $7.53 | 1020 |
| 2022-10-25 | 7.90 | $7.48 | 8360 |
| 2022-10-24 | 7.94 | $7.10 | 3995 |
| 2022-10-21 | 8.03 | $7.55 | 2810 |
| 2022-10-20 | 8.08 | $7.35 | 1997 |
| 2022-10-19 | 8.16 | $7.44 | 755 |
| 2022-10-18 | 8.23 | $7.77 | 670 |
| 2022-10-17 | 8.28 | $7.84 | 740 |
| 2022-10-14 | 8.33 | $7.81 | 1170 |
| 2022-10-13 | 8.38 | $7.81 | 12881 |
| 2022-10-12 | 8.44 | $7.93 | 6246 |
| 2022-10-11 | 8.49 | $7.61 | 3955 |
| 2022-10-10 | 8.59 | $7.64 | 7400 |
| 2022-10-07 | 8.69 | $7.86 | 2425 |
| 2022-10-06 | 8.77 | $8.18 | 965 |
| 2022-10-05 | 8.83 | $8.27 | 1686 |
| 2022-10-04 | 8.89 | $8.40 | 910 |
| 2022-10-03 | 8.95 | $8.10 | 2160 |
| 2022-09-30 | 9.03 | $8.10 | 4578 |
| 2022-09-29 | 9.13 | $8.23 | 5930 |
| 2022-09-28 | 9.23 | $8.51 | 1128 |
| 2022-09-27 | 9.30 | $8.14 | 2705 |
| 2022-09-26 | 9.43 | $8.07 | 2227 |
| 2022-09-23 | 9.57 | $7.76 | 16206 |
| 2022-09-22 | 9.76 | $7.80 | 5806 |
| 2022-09-21 | 9.97 | $9.01 | 14359 |
| 2022-09-20 | 10.07 | $8.94 | 1734 |
| 2022-09-19 | 10.19 | $9.10 | 3039 |
| 2022-09-16 | 10.30 | $9.54 | 533 |
| 2022-09-15 | 10.38 | $9.66 | 652 |
| 2022-09-14 | 10.46 | $9.53 | 1226 |
| 2022-09-13 | 10.55 | $9.56 | 7179 |
| 2022-09-12 | 10.66 | $9.99 | 975 |
| 2022-09-09 | 10.73 | $9.65 | 5632 |
| 2022-09-08 | 10.84 | $9.65 | 1115 |
| 2022-09-07 | 10.97 | $9.89 | 1259 |
| 2022-09-06 | 11.08 | $9.56 | 1980 |
| 2022-09-05 | 11.24 | $10.00 | 15968 |
| 2022-09-02 | 11.37 | $9.72 | 2735 |
| 2022-09-01 | 11.54 | $9.94 | 12289 |
| 2022-08-31 | 11.71 | $9.68 | 10400 |
| 2022-08-30 | 11.93 | $10.18 | 9354 |
| 2022-08-29 | 12.11 | $10.41 | 7635 |
| 2022-08-26 | 12.29 | $10.34 | 4370 |
| 2022-08-25 | 12.49 | $11.41 | 1604 |
| 2022-08-24 | 12.61 | $11.29 | 2573 |
| 2022-08-23 | 12.75 | $11.52 | 4004 |
| 2022-08-22 | 12.88 | $11.32 | 8829 |
| 2022-08-19 | 13.04 | $12.03 | 13197 |
| 2022-08-18 | 13.15 | $12.36 | 7102 |
| 2022-08-17 | 13.23 | $13.05 | 4797 |
| 2022-08-16 | 13.25 | $13.50 | 3226 |
| 2022-08-15 | 13.22 | $13.33 | 3524 |
| 2022-08-12 | 13.21 | $13.17 | 14890 |
| 2022-08-11 | 13.21 | $12.89 | 4622 |
| 2022-08-10 | 13.25 | $13.54 | 6365 |
| 2022-08-09 | 13.22 | $13.22 | 980 |
| 2022-08-08 | 13.22 | $13.71 | 9831 |
| 2022-08-05 | 13.17 | $13.43 | 2080 |
| 2022-08-04 | 13.14 | $13.30 | 5445 |
| 2022-08-03 | 13.12 | $12.46 | 1833 |
| 2022-08-02 | 13.19 | $12.26 | 3004 |
| 2022-08-01 | 13.29 | $12.67 | 12934 |
| 2022-07-29 | 13.35 | $12.72 | 5816 |
| 2022-07-28 | 13.42 | $13.15 | 4192 |
| 2022-07-27 | 13.45 | $13.19 | 3082 |
| 2022-07-26 | 13.48 | $13.39 | 2684 |
| 2022-07-25 | 13.49 | $13.17 | 2160 |
| 2022-07-22 | 13.52 | $13.10 | 2829 |
| 2022-07-21 | 13.56 | $13.69 | 1831 |
| 2022-07-20 | 13.55 | $13.58 | 4822 |
| 2022-07-19 | 13.55 | $13.64 | 2871 |
| 2022-07-18 | 13.54 | $12.78 | 3550 |
| 2022-07-15 | 13.62 | $12.49 | 3943 |
| 2022-07-14 | 13.74 | $12.62 | 670 |
| 2022-07-13 | 13.86 | $12.94 | 2322 |
| 2022-07-12 | 13.95 | $13.18 | 2352 |
| 2022-07-11 | 14.03 | $13.06 | 5515 |
| 2022-07-08 | 14.13 | $14.44 | 1479 |
| 2022-07-07 | 14.10 | $14.75 | 2360 |
| 2022-07-06 | 14.03 | $14.78 | 5296 |
| 2022-07-05 | 13.96 | $13.78 | 8875 |
| 2022-07-04 | 13.97 | $13.60 | 871 |
| 2022-07-01 | 14.01 | $13.60 | 1477 |
| 2022-06-30 | 14.06 | $13.07 | 3223 |
| 2022-06-29 | 14.16 | $13.24 | 1723 |
| 2022-06-28 | 14.26 | $13.33 | 3763 |
| 2022-06-27 | 14.36 | $13.27 | 2330 |
| 2022-06-24 | 14.47 | $13.98 | 2635 |
| 2022-06-23 | 14.52 | $14.11 | 920 |
| 2022-06-22 | 14.57 | $13.53 | 5569 |
| 2022-06-21 | 14.67 | $13.58 | 3472 |
| 2022-06-20 | 14.79 | $13.50 | 2350 |
| 2022-06-17 | 14.93 | $13.60 | 5152 |
| 2022-06-16 | 15.07 | $12.52 | 5488 |
| 2022-06-15 | 15.33 | $12.88 | 7875 |
| 2022-06-14 | 15.59 | $13.10 | 7261 |
| 2022-06-13 | 15.85 | $12.75 | 10449 |
| 2022-06-10 | 16.18 | $13.91 | 10737 |
| 2022-06-09 | 16.42 | $14.84 | 12564 |
| 2022-06-08 | 16.59 | $15.36 | 2101 |
| 2022-06-07 | 16.72 | $15.42 | 13106 |
| 2022-06-06 | 16.85 | $15.23 | 7453 |
| 2022-06-03 | 17.02 | $17.10 | 6789 |
| 2022-06-02 | 17.01 | $17.78 | 3719 |
| 2022-06-01 | 16.93 | $17.36 | 5893 |
| 2022-05-31 | 16.89 | $17.63 | 4669 |
| 2022-05-30 | 16.81 | $18.58 | 6772 |
| 2022-05-27 | 16.62 | $18.11 | 6399 |
| 2022-05-26 | 16.47 | $17.50 | 972 |
| 2022-05-25 | 16.36 | $16.29 | 1625 |
| 2022-05-24 | 16.37 | $17.21 | 3436 |
| 2022-05-23 | 16.28 | $18.00 | 7093 |
| 2022-05-20 | 16.10 | $18.10 | 11724 |
| 2022-05-19 | 15.88 | $18.35 | 8751 |
| 2022-05-18 | 15.63 | $17.28 | 6670 |
| 2022-05-17 | 15.45 | $16.30 | 4179 |
| 2022-05-16 | 15.36 | $14.71 | 3482 |
| 2022-05-13 | 15.43 | $15.11 | 3972 |
| 2022-05-12 | 15.46 | $14.63 | 3432 |
| 2022-05-11 | 15.55 | $13.90 | 8201 |
| 2022-05-10 | 15.73 | $14.70 | 3265 |
| 2022-05-09 | 15.83 | $14.61 | 3614 |
| 2022-05-06 | 15.96 | $14.82 | 4921 |
| 2022-05-05 | 16.08 | $15.65 | 2286 |
| 2022-05-04 | 16.13 | $16.73 | 3066 |
| 2022-05-03 | 16.06 | $16.52 | 4496 |
| 2022-05-02 | 16.02 | $16.38 | 5223 |
| 2022-04-29 | 15.98 | $16.24 | 3361 |
| 2022-04-28 | 15.95 | $15.51 | 2054 |
| 2022-04-27 | 16.00 | $15.22 | 5632 |
| 2022-04-26 | 16.08 | $15.14 | 3910 |
| 2022-04-25 | 16.18 | $15.66 | 4998 |
| 2022-04-22 | 16.23 | $15.04 | 10011 |
| 2022-04-21 | 16.36 | $15.60 | 5752 |
| 2022-04-20 | 16.44 | $15.90 | 1838 |
| 2022-04-19 | 16.49 | $15.93 | 8969 |
| 2022-04-15 | 16.55 | $16.23 | 11875 |
| 2022-04-14 | 16.59 | $16.13 | 12875 |
| 2022-04-13 | 16.64 | $17.03 | 2840 |
| 2022-04-12 | 16.59 | $16.15 | 43217 |
| 2022-04-11 | 16.64 | $15.83 | 5926 |
| 2022-04-08 | 16.73 | $16.26 | 2005 |
| 2022-04-07 | 16.77 | $16.31 | 2752 |
| 2022-04-06 | 16.82 | $16.38 | 6622 |
| 2022-04-05 | 16.87 | $17.51 | 9675 |
| 2022-04-04 | 16.80 | $17.71 | 16555 |
| 2022-04-01 | 16.71 | $17.44 | 10663 |
| 2022-03-31 | 16.63 | $17.25 | 2706 |
| 2022-03-30 | 16.57 | $17.25 | 5958 |
| 2022-03-29 | 16.49 | $17.15 | 2228 |
| 2022-03-28 | 16.42 | $17.38 | 3691 |
| 2022-03-25 | 16.32 | $17.20 | 20265 |
| 2022-03-24 | 16.23 | $17.28 | 2480 |
| 2022-03-23 | 16.12 | $17.15 | 2479 |
| 2022-03-22 | 16.01 | $17.93 | 9424 |
| 2022-03-21 | 15.81 | $17.76 | 25933 |
| 2022-03-18 | 15.61 | $18.15 | 8586 |
| 2022-03-17 | 15.34 | $17.12 | 8367 |
| 2022-03-16 | 15.15 | $16.04 | 13250 |
| 2022-03-15 | 15.06 | $15.02 | 3721 |
| 2022-03-14 | 15.06 | $14.66 | 7628 |
| 2022-03-11 | 15.10 | $14.46 | 3538 |
| 2022-03-10 | 15.17 | $15.29 | 3260 |
| 2022-03-09 | 15.16 | $14.98 | 2276 |
| 2022-03-08 | 15.18 | $13.77 | 13358 |
| 2022-03-07 | 15.32 | $13.60 | 14074 |
| 2022-03-04 | 15.50 | $14.39 | 7264 |
| 2022-03-03 | 15.62 | $14.43 | 6923 |
| 2022-03-02 | 15.75 | $15.20 | 3636 |
| 2022-03-01 | 15.80 | $14.83 | 4541 |
| 2022-02-28 | 15.91 | $14.96 | 3662 |
| 2022-02-25 | 16.01 | $14.89 | 2259 |
| 2022-02-24 | 16.12 | $14.93 | 17618 |
| 2022-02-23 | 16.25 | $14.29 | 5580 |
| 2022-02-22 | 16.46 | $15.39 | 13271 |
| 2022-02-21 | 16.57 | $13.90 | 20154 |
| 2022-02-18 | 16.85 | $14.66 | 13776 |
| 2022-02-17 | 17.08 | $14.68 | 5617 |
| 2022-02-16 | 17.33 | $15.42 | 13185 |
| 2022-02-15 | 17.53 | $15.39 | 12975 |
| 2022-02-14 | 17.76 | $14.74 | 57592 |
| 2022-02-11 | 18.08 | $15.34 | 11253 |
| 2022-02-10 | 18.37 | $15.87 | 9166 |
| 2022-02-09 | 18.63 | $16.50 | 6112 |
| 2022-02-08 | 18.85 | $15.64 | 8677 |
| 2022-02-07 | 19.19 | $15.82 | 10100 |
| 2022-02-04 | 19.55 | $15.91 | 13732 |
| 2022-02-03 | 19.93 | $15.89 | 9858 |
| 2022-02-02 | 20.35 | $17.15 | 9999 |
| 2022-02-01 | 20.69 | $17.88 | 35638 |
| 2022-01-31 | 20.99 | $17.24 | 18062 |
| 2022-01-28 | 21.38 | $15.97 | 7856 |
| 2022-01-27 | 21.95 | $15.07 | 14360 |
| 2022-01-26 | 22.68 | $15.83 | 15398 |
| 2022-01-25 | 23.40 | $16.25 | 24194 |
| 2022-01-24 | 24.15 | $16.16 | 32825 |
| 2022-01-21 | 24.99 | $16.75 | 33872 |
| 2022-01-20 | 25.86 | $19.39 | 17575 |
| 2022-01-19 | 26.54 | $19.89 | 16401 |
| 2022-01-18 | 27.24 | $19.87 | 26218 |
| 2022-01-17 | 28.01 | $22.01 | 19310 |
| 2022-01-14 | 28.65 | $21.37 | 30244 |
| 2022-01-13 | 29.41 | $23.66 | 14235 |
| 2022-01-12 | 30.02 | $24.96 | 14280 |
| 2022-01-11 | 30.55 | $26.49 | 22001 |
| 2022-01-10 | 30.98 | $26.20 | 14968 |
| 2022-01-07 | 31.48 | $26.99 | 10407 |
| 2022-01-06 | 31.95 | $26.98 | 16811 |
| 2022-01-05 | 32.48 | $27.27 | 14902 |
| 2022-01-04 | 33.02 | $29.91 | 17419 |
| 2022-01-03 | 33.35 | $31.24 | 9832 |
| 2021-12-30 | 33.57 | $30.04 | 8118 |
| 2021-12-29 | 33.95 | $29.72 | 15854 |
| 2021-12-28 | 34.39 | $30.27 | 16254 |
| 2021-12-27 | 34.82 | $31.27 | 13177 |
| 2021-12-23 | 35.20 | $32.30 | 10143 |
| 2021-12-22 | 35.50 | $32.31 | 9038 |
| 2021-12-21 | 35.84 | $34.31 | 6908 |
| 2021-12-20 | 36.00 | $34.70 | 12196 |
| 2021-12-17 | 36.14 | $36.42 | 12696 |
| 2021-12-16 | 36.11 | $35.86 | 15059 |
| 2021-12-15 | 36.13 | $34.85 | 5927 |
| 2021-12-14 | 36.27 | $34.44 | 12885 |
| 2021-12-13 | 36.46 | $34.45 | 9910 |
| 2021-12-10 | 36.67 | $33.10 | 10773 |
| 2021-12-09 | 37.05 | $35.37 | 17180 |
| 2021-12-08 | 37.23 | $37.10 | 1704 |
| 2021-12-07 | 37.24 | $39.76 | 5538 |
| 2021-12-06 | 36.98 | $36.38 | 7116 |
| 2021-12-03 | 37.04 | $38.61 | 5185 |
| 2021-12-02 | 36.87 | $38.94 | 18696 |
| 2021-12-01 | 36.65 | $38.84 | 17736 |
| 2021-11-30 | 36.42 | $42.80 | 23523 |
| 2021-11-29 | 35.75 | $41.26 | 31534 |
| 2021-11-26 | 35.17 | $38.54 | 32795 |
| 2021-11-25 | 34.82 | $34.99 | 4244 |
| 2021-11-24 | 34.80 | $34.98 | 7033 |
| 2021-11-23 | 34.78 | $34.78 | 12331 |
| 2021-11-22 | 34.78 | $36.99 | 28831 |
| 2021-11-19 | 34.55 | $36.40 | 25413 |
| 2021-11-18 | 34.36 | $36.17 | 29530 |
| 2021-11-17 | 34.17 | $34.73 | 13223 |
| 2021-11-16 | 34.11 | $32.54 | 12623 |
| 2021-11-15 | 34.27 | $31.80 | 11762 |
| 2021-11-12 | 34.53 | $32.21 | 6904 |
| 2021-11-11 | 34.78 | $32.04 | 20808 |
| 2021-11-10 | 35.06 | $30.87 | 13226 |
| 2021-11-09 | 35.51 | $31.04 | 20909 |
| 2021-11-08 | 35.98 | $32.90 | 12654 |
| 2021-11-05 | 36.30 | $32.72 | 27196 |
| 2021-11-04 | 36.68 | $35.66 | 9753 |
| 2021-11-03 | 36.78 | $36.44 | 11938 |
| 2021-11-02 | 36.82 | $36.88 | 12882 |
| 2021-11-01 | 36.81 | $36.27 | 6313 |
| 2021-10-29 | 36.87 | $34.80 | 6463 |
| 2021-10-28 | 37.09 | $33.78 | 3887 |
| 2021-10-27 | 37.44 | $33.12 | 10886 |
| 2021-10-26 | 37.89 | $33.59 | 6341 |
| 2021-10-25 | 38.34 | $34.23 | 11906 |
| 2021-10-22 | 38.77 | $33.20 | 9413 |
| 2021-10-21 | 39.36 | $34.59 | 11148 |
| 2021-10-20 | 39.86 | $33.81 | 11427 |
| 2021-10-19 | 40.50 | $35.71 | 10140 |
| 2021-10-18 | 41.01 | $35.27 | 20704 |
| 2021-10-15 | 41.61 | $34.42 | 22571 |
| 2021-10-14 | 42.37 | $39.16 | 18587 |
| 2021-10-13 | 42.70 | $37.62 | 35983 |
| 2021-10-12 | 43.24 | $35.38 | 58230 |
| 2021-10-11 | 44.07 | $37.56 | 7829 |
| 2021-10-08 | 44.75 | $37.63 | 5781 |
| 2021-10-07 | 45.50 | $38.90 | 10550 |
| 2021-10-06 | 46.19 | $36.62 | 10647 |
| 2021-10-05 | 47.20 | $37.94 | 22447 |
| 2021-10-04 | 48.18 | $37.10 | 27928 |
| 2021-10-01 | 49.34 | $40.29 | 24876 |
| 2021-09-30 | 50.30 | $47.21 | 34542 |
| 2021-09-29 | 50.62 | $47.46 | 3297 |
| 2021-09-28 | 50.95 | $47.90 | 5286 |
| 2021-09-27 | 51.28 | $48.14 | 5711 |
| 2021-09-24 | 51.61 | $49.41 | 2116 |
| 2021-09-23 | 51.84 | $49.20 | 8103 |
| 2021-09-22 | 52.11 | $47.19 | 2934 |
| 2021-09-21 | 52.63 | $46.00 | 3977 |
| 2021-09-20 | 53.33 | $45.72 | 17968 |
| 2021-09-17 | 54.13 | $46.33 | 16051 |
| 2021-09-16 | 54.95 | $46.98 | 13670 |
| 2021-09-15 | 55.79 | $47.85 | 36874 |
| 2021-09-14 | 56.63 | $51.73 | 26427 |
| 2021-09-13 | 57.14 | $56.13 | 6947 |
| 2021-09-10 | 57.25 | $57.14 | 3064 |
| 2021-09-09 | 57.26 | $58.00 | 6758 |
| 2021-09-08 | 57.18 | $57.83 | 14734 |
| 2021-09-07 | 57.12 | $57.93 | 10368 |
| 2021-09-06 | 57.03 | $59.06 | 7876 |
| 2021-09-03 | 56.82 | $58.98 | 48945 |
| 2021-09-02 | 56.59 | $60.71 | 18220 |
| 2021-09-01 | 56.16 | $58.75 | 20317 |
| 2021-08-31 | 55.88 | $55.46 | 36166 |
| 2021-08-30 | 55.93 | $60.16 | 33441 |
| 2021-08-27 | 55.48 | $61.29 | 9949 |
| 2021-08-26 | 54.87 | $61.25 | 15259 |
| 2021-08-25 | 54.20 | $63.11 | 12908 |
| 2021-08-24 | 53.26 | $61.38 | 39903 |
| 2021-08-23 | 52.41 | $60.67 | 28696 |
| 2021-08-20 | 51.54 | $57.16 | 17071 |
| 2021-08-19 | 50.95 | $54.23 | 28677 |
| 2021-08-18 | 50.60 | $56.39 | 46003 |
| 2021-08-17 | 49.99 | $56.43 | 46843 |
| 2021-08-16 | 49.31 | $52.17 | 42075 |
| 2021-08-13 | 49.01 | $49.52 | 12843 |
| 2021-08-12 | 48.96 | $50.89 | 17295 |
| 2021-08-11 | 48.76 | $53.87 | 41363 |
| 2021-08-10 | 48.22 | $55.41 | 30104 |
| 2021-08-09 | 47.46 | $52.72 | 21288 |
| 2021-08-06 | 46.91 | $50.54 | 16356 |
| 2021-08-05 | 46.52 | $52.80 | 48528 |
| 2021-08-04 | 45.86 | $49.02 | 29666 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.83
2026-01-06
Close Price
$3.91
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.40
Average
10.46
Maximum
58.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 3.83 | $3.91 | — |
| 2026-01-05 | 3.84 | $3.91 | 22090 |
| 2026-01-02 | 3.86 | $3.93 | 18606 |
| 2025-12-30 | 3.87 | $3.61 | 855 |
| 2025-12-29 | 3.92 | $3.59 | 4504 |
| 2025-12-23 | 3.98 | $3.48 | 35700 |
| 2025-12-22 | 4.05 | $3.42 | 22486 |
| 2025-12-19 | 4.13 | $3.53 | 8859 |
| 2025-12-18 | 4.21 | $3.60 | 11427 |
| 2025-12-17 | 4.28 | $3.50 | 20814 |
| 2025-12-16 | 4.37 | $4.06 | 7030 |
| 2025-12-15 | 4.40 | $4.26 | 27354 |
| 2025-12-12 | 4.42 | $4.27 | 4704 |
| 2025-12-11 | 4.44 | $4.33 | 4704 |
| 2025-12-10 | 4.46 | $4.34 | 4904 |
| 2025-12-09 | 4.47 | $4.39 | 7161 |
| 2025-12-08 | 4.48 | $4.45 | 8438 |
| 2025-12-05 | 4.49 | $4.38 | 5744 |
| 2025-12-04 | 4.50 | $4.39 | 21997 |
| 2025-12-03 | 4.51 | $4.40 | 22219 |
| 2025-12-02 | 4.52 | $4.38 | 63968 |
| 2025-12-01 | 4.54 | $4.46 | 43652 |
| 2025-11-28 | 4.55 | $4.69 | 25330 |
| 2025-11-27 | 4.53 | $4.67 | 29480 |
| 2025-11-26 | 4.52 | $4.70 | 36051 |
| 2025-11-25 | 4.50 | $4.52 | 20171 |
| 2025-11-24 | 4.50 | $4.40 | 30011 |
| 2025-11-21 | 4.51 | $4.38 | 16740 |
| 2025-11-20 | 4.53 | $4.45 | 15889 |
| 2025-11-19 | 4.54 | $4.52 | 20833 |
| 2025-11-18 | 4.54 | $4.52 | 10417 |
| 2025-11-17 | 4.55 | $4.54 | 9625 |
| 2025-11-14 | 4.55 | $4.53 | 2752 |
| 2025-11-13 | 4.55 | $4.55 | 7464 |
| 2025-11-12 | 4.56 | $4.58 | 15446 |
| 2025-11-11 | 4.56 | $4.52 | 9085 |
| 2025-11-10 | 4.56 | $4.47 | 8295 |
| 2025-11-07 | 4.57 | $4.48 | 12452 |
| 2025-11-06 | 4.58 | $4.51 | 18258 |
| 2025-11-05 | 4.59 | $4.56 | 7969 |
| 2025-11-04 | 4.59 | $4.59 | 11442 |
| 2025-11-03 | 4.59 | $4.59 | 14586 |
| 2025-10-31 | 4.60 | $4.60 | 17141 |
| 2025-10-30 | 4.60 | $4.57 | 9546 |
| 2025-10-29 | 4.60 | $4.61 | 7518 |
| 2025-10-28 | 4.60 | $4.57 | 12414 |
| 2025-10-27 | 4.60 | $4.59 | 5379 |
| 2025-10-24 | 4.60 | $4.61 | 8265 |
| 2025-10-23 | 4.60 | $4.61 | 19442 |
| 2025-10-22 | 4.60 | $4.62 | 4828 |
| 2025-10-21 | 4.59 | $4.60 | 2866 |
| 2025-10-20 | 4.59 | $4.56 | 6369 |
| 2025-10-17 | 4.59 | $4.56 | 2380 |
| 2025-10-16 | 4.59 | $4.59 | 1856 |
| 2025-10-15 | 4.59 | $4.60 | 16252 |
| 2025-10-14 | 4.59 | $4.60 | 6109 |
| 2025-10-13 | 4.59 | $4.64 | 4126 |
| 2025-10-10 | 4.58 | $4.59 | 1227 |
| 2025-10-09 | 4.58 | $4.65 | 51612 |
| 2025-10-08 | 4.57 | $4.63 | 3646 |
| 2025-10-07 | 4.56 | $4.63 | 9442 |
| 2025-10-06 | 4.55 | $4.58 | 5750 |
| 2025-10-03 | 4.55 | $4.59 | 890 |
| 2025-10-02 | 4.55 | $4.56 | 11110 |
| 2025-10-01 | 4.55 | $4.57 | 6782 |
| 2025-09-30 | 4.54 | $4.55 | 1858 |
| 2025-09-29 | 4.54 | $4.55 | 3060 |
| 2025-09-26 | 4.54 | $4.57 | 4995 |
| 2025-09-25 | 4.54 | $4.55 | 3680 |
| 2025-09-24 | 4.54 | $4.47 | 25 |
| 2025-09-23 | 4.55 | $4.59 | 20477 |
| 2025-09-22 | 4.55 | $4.53 | 19963 |
| 2025-09-19 | 4.56 | $4.53 | 1849 |
| 2025-09-18 | 4.56 | $4.52 | 1530 |
| 2025-09-17 | 4.57 | $4.52 | 5359 |
| 2025-09-16 | 4.57 | $4.52 | 4650 |
| 2025-09-15 | 4.58 | $4.55 | 2230 |
| 2025-09-12 | 4.59 | $4.56 | 3700 |
| 2025-09-11 | 4.60 | $4.57 | 1660 |
| 2025-09-10 | 4.60 | $4.53 | 3270 |
| 2025-09-09 | 4.61 | $4.57 | 6986 |
| 2025-09-08 | 4.62 | $4.58 | 7893 |
| 2025-09-05 | 4.62 | $4.56 | 29531 |
| 2025-09-04 | 4.63 | $4.59 | 6479 |
| 2025-09-03 | 4.64 | $4.57 | 13003 |
| 2025-09-02 | 4.65 | $4.65 | 20826 |
| 2025-09-01 | 4.65 | $4.58 | 17027 |
| 2025-08-29 | 4.66 | $4.59 | 33882 |
| 2025-08-28 | 4.67 | $4.60 | 9128 |
| 2025-08-27 | 4.68 | $4.65 | 9154 |
| 2025-08-26 | 4.68 | $4.65 | 7880 |
| 2025-08-25 | 4.68 | $4.64 | 12007 |
| 2025-08-22 | 4.69 | $4.65 | 6169 |
| 2025-08-21 | 4.69 | $4.66 | 12317 |
| 2025-08-20 | 4.70 | $4.69 | 17935 |
| 2025-08-19 | 4.70 | $4.69 | 13864 |
| 2025-08-18 | 4.70 | $4.70 | 3683 |
| 2025-08-15 | 4.70 | $4.72 | 8592 |
| 2025-08-14 | 4.69 | $4.74 | 31711 |
| 2025-08-13 | 4.69 | $4.70 | 33318 |
| 2025-08-12 | 4.69 | $4.65 | 13742 |
| 2025-08-11 | 4.69 | $4.69 | 11026 |
| 2025-08-08 | 4.69 | $4.67 | 13839 |
| 2025-08-07 | 4.69 | $4.65 | 14449 |
| 2025-08-06 | 4.69 | $4.66 | 37876 |
| 2025-08-05 | 4.69 | $4.75 | 31646 |
| 2025-08-04 | 4.69 | $4.73 | 17096 |
| 2025-08-01 | 4.68 | $4.70 | 11970 |
| 2025-07-31 | 4.68 | $4.75 | 14071 |
| 2025-07-30 | 4.67 | $4.74 | 32236 |
| 2025-07-29 | 4.66 | $4.69 | 13841 |
| 2025-07-28 | 4.66 | $4.71 | 9801 |
| 2025-07-25 | 4.65 | $4.65 | 12917 |
| 2025-07-24 | 4.65 | $4.66 | 11177 |
| 2025-07-23 | 4.65 | $4.62 | 24334 |
| 2025-07-22 | 4.65 | $4.63 | 3290 |
| 2025-07-21 | 4.65 | $4.59 | 12526 |
| 2025-07-18 | 4.66 | $4.66 | 9303 |
| 2025-07-17 | 4.65 | $4.68 | 31445 |
| 2025-07-16 | 4.65 | $4.73 | 66744 |
| 2025-07-15 | 4.64 | $4.69 | 22780 |
| 2025-07-14 | 4.64 | $4.70 | 17898 |
| 2025-07-11 | 4.63 | $4.66 | 22305 |
| 2025-07-10 | 4.63 | $4.68 | 32036 |
| 2025-07-09 | 4.63 | $4.70 | 72506 |
| 2025-07-08 | 4.62 | $4.63 | 17682 |
| 2025-07-07 | 4.62 | $4.64 | 34981 |
| 2025-07-04 | 4.61 | $4.58 | 14264 |
| 2025-07-03 | 4.60 | $4.57 | 17572 |
| 2025-07-02 | 4.59 | $4.58 | 22774 |
| 2025-07-01 | 4.58 | $4.57 | 25098 |
| 2025-06-30 | 4.56 | $4.60 | 25266 |
| 2025-06-27 | 4.54 | $4.62 | 19754 |
| 2025-06-26 | 4.51 | $4.58 | 15722 |
| 2025-06-25 | 4.49 | $4.63 | 32805 |
| 2025-06-24 | 4.46 | $4.61 | 26000 |
| 2025-06-23 | 4.42 | $4.64 | 30066 |
| 2025-06-20 | 4.38 | $4.70 | 53089 |
| 2025-06-19 | 4.33 | $4.74 | 9013 |
| 2025-06-18 | 4.27 | $4.76 | 85457 |
| 2025-06-17 | 4.20 | $4.78 | 68747 |
| 2025-06-16 | 4.13 | $4.78 | 91333 |
| 2025-06-13 | 4.04 | $4.86 | 199944 |
| 2025-06-12 | 3.95 | $4.85 | 1.0M |
| 2025-06-11 | 3.84 | $3.54 | 83901 |
| 2025-06-10 | 3.86 | $3.74 | 50704 |
| 2025-06-09 | 3.86 | $3.95 | 18845 |
| 2025-06-06 | 3.83 | $3.88 | 39747 |
| 2025-06-05 | 3.81 | $3.88 | 63604 |
| 2025-06-04 | 3.78 | $3.89 | 65388 |
| 2025-06-03 | 3.75 | $4.12 | 79271 |
| 2025-06-02 | 3.69 | $4.10 | 61386 |
| 2025-05-30 | 3.63 | $3.97 | 40636 |
| 2025-05-29 | 3.58 | $4.09 | 64418 |
| 2025-05-28 | 3.51 | $3.97 | 56241 |
| 2025-05-27 | 3.45 | $3.84 | 52166 |
| 2025-05-26 | 3.39 | $3.70 | 15240 |
| 2025-05-23 | 3.35 | $3.63 | 59554 |
| 2025-05-22 | 3.31 | $3.72 | 36863 |
| 2025-05-21 | 3.25 | $3.47 | 132293 |
| 2025-05-20 | 3.22 | $3.78 | 129548 |
| 2025-05-19 | 3.15 | $3.45 | 70922 |
| 2025-05-16 | 3.11 | $3.30 | 116034 |
| 2025-05-15 | 3.08 | $3.28 | 27471 |
| 2025-05-14 | 3.06 | $3.05 | 32015 |
| 2025-05-13 | 3.05 | $3.05 | 31677 |
| 2025-05-12 | 3.04 | $3.25 | 56768 |
| 2025-05-09 | 3.01 | $3.10 | 33568 |
| 2025-05-08 | 2.99 | $3.19 | 78650 |
| 2025-05-07 | 2.96 | $3.07 | 25313 |
| 2025-05-06 | 2.93 | $2.97 | 46023 |
| 2025-05-05 | 2.92 | $3.10 | 51165 |
| 2025-05-02 | 2.89 | $3.20 | 99992 |
| 2025-04-30 | 2.84 | $3.14 | 77254 |
| 2025-04-29 | 2.80 | $3.10 | 63008 |
| 2025-04-28 | 2.76 | $3.00 | 82904 |
| 2025-04-25 | 2.73 | $2.82 | 42194 |
| 2025-04-24 | 2.72 | $2.87 | 39245 |
| 2025-04-23 | 2.70 | $2.84 | 29398 |
| 2025-04-22 | 2.69 | $2.78 | 17840 |
| 2025-04-17 | 2.68 | $2.76 | 10907 |
| 2025-04-16 | 2.67 | $2.81 | 27171 |
| 2025-04-15 | 2.65 | $2.86 | 25419 |
| 2025-04-14 | 2.63 | $2.85 | 47940 |
| 2025-04-11 | 2.62 | $2.81 | 35328 |
| 2025-04-10 | 2.60 | $2.50 | 50962 |
| 2025-04-09 | 2.62 | $2.72 | 80134 |
| 2025-04-08 | 2.61 | $2.46 | 53880 |
| 2025-04-07 | 2.64 | $2.44 | 140719 |
| 2025-04-04 | 2.66 | $2.36 | 105575 |
| 2025-04-03 | 2.70 | $2.59 | 27392 |
| 2025-04-02 | 2.72 | $2.58 | 24212 |
| 2025-04-01 | 2.74 | $2.50 | 62552 |
| 2025-03-31 | 2.76 | $2.63 | 72109 |
| 2025-03-28 | 2.78 | $2.75 | 100468 |
| 2025-03-27 | 2.79 | $2.92 | 89206 |
| 2025-03-26 | 2.78 | $2.65 | 26807 |
| 2025-03-25 | 2.80 | $2.70 | 15236 |
| 2025-03-24 | 2.81 | $2.79 | 8490 |
| 2025-03-21 | 2.82 | $2.69 | 22400 |
| 2025-03-20 | 2.84 | $2.71 | 13125 |
| 2025-03-19 | 2.86 | $2.81 | 28818 |
| 2025-03-18 | 2.87 | $2.76 | 35156 |
| 2025-03-17 | 2.89 | $2.79 | 29797 |
| 2025-03-14 | 2.91 | $2.79 | 25191 |
| 2025-03-13 | 2.93 | $2.81 | 60195 |
| 2025-03-12 | 2.96 | $2.95 | 49852 |
| 2025-03-11 | 2.97 | $2.91 | 52344 |
| 2025-03-10 | 2.99 | $2.68 | 132390 |
| 2025-03-07 | 3.04 | $2.83 | 63599 |
| 2025-03-06 | 3.07 | $2.96 | 27657 |
| 2025-03-05 | 3.10 | $2.94 | 31409 |
| 2025-03-04 | 3.13 | $2.82 | 39331 |
| 2025-03-03 | 3.18 | $2.91 | 22387 |
| 2025-02-28 | 3.22 | $3.01 | 40719 |
| 2025-02-27 | 3.25 | $2.92 | 48258 |
| 2025-02-26 | 3.29 | $3.07 | 47873 |
| 2025-02-25 | 3.33 | $3.04 | 61506 |
| 2025-02-24 | 3.37 | $3.10 | 29016 |
| 2025-02-21 | 3.41 | $3.17 | 65424 |
| 2025-02-20 | 3.44 | $3.12 | 37722 |
| 2025-02-19 | 3.48 | $3.14 | 70455 |
| 2025-02-18 | 3.52 | $3.38 | 38552 |
| 2025-02-17 | 3.55 | $3.40 | 17261 |
| 2025-02-14 | 3.57 | $3.48 | 69812 |
| 2025-02-13 | 3.59 | $3.50 | 13232 |
| 2025-02-12 | 3.60 | $3.52 | 61837 |
| 2025-02-11 | 3.62 | $3.41 | 88597 |
| 2025-02-10 | 3.65 | $3.64 | 131359 |
| 2025-02-07 | 3.66 | $3.46 | 25912 |
| 2025-02-06 | 3.69 | $3.61 | 43712 |
| 2025-02-05 | 3.71 | $3.65 | 36773 |
| 2025-02-04 | 3.73 | $3.48 | 16217 |
| 2025-02-03 | 3.77 | $3.41 | 32902 |
| 2025-01-31 | 3.82 | $3.61 | 22626 |
| 2025-01-30 | 3.84 | $3.70 | 19783 |
| 2025-01-29 | 3.86 | $3.74 | 49866 |
| 2025-01-28 | 3.87 | $3.85 | 75715 |
| 2025-01-27 | 3.87 | $3.60 | 28529 |
| 2025-01-24 | 3.89 | $3.60 | 51772 |
| 2025-01-23 | 3.90 | $3.83 | 56491 |
| 2025-01-22 | 3.89 | $3.77 | 58282 |
| 2025-01-21 | 3.87 | $4.01 | 43471 |
| 2025-01-20 | 3.83 | $3.96 | 34457 |
| 2025-01-17 | 3.79 | $3.97 | 33882 |
| 2025-01-16 | 3.74 | $4.03 | 59829 |
| 2025-01-15 | 3.68 | $3.97 | 46339 |
| 2025-01-14 | 3.63 | $3.83 | 56469 |
| 2025-01-13 | 3.58 | $3.89 | 45525 |
| 2025-01-10 | 3.52 | $4.12 | 116257 |
| 2025-01-09 | 3.44 | $4.00 | 78731 |
| 2025-01-08 | 3.36 | $4.08 | 183551 |
| 2025-01-07 | 3.27 | $4.49 | 474199 |
| 2025-01-06 | 3.13 | $4.27 | 264836 |
| 2025-01-03 | 3.01 | $3.55 | 117502 |
| 2025-01-02 | 2.95 | $3.36 | 207954 |
| 2024-12-30 | 2.90 | $2.95 | 19064 |
| 2024-12-27 | 2.89 | $3.05 | 47851 |
| 2024-12-23 | 2.87 | $2.84 | 21106 |
| 2024-12-20 | 2.87 | $2.76 | 78026 |
| 2024-12-19 | 2.88 | $2.85 | 70412 |
| 2024-12-18 | 2.88 | $2.63 | 52267 |
| 2024-12-17 | 2.89 | $2.79 | 53727 |
| 2024-12-16 | 2.89 | $2.93 | 33174 |
| 2024-12-13 | 2.87 | $2.99 | 36041 |
| 2024-12-12 | 2.85 | $3.06 | 18340 |
| 2024-12-11 | 2.81 | $3.10 | 37081 |
| 2024-12-10 | 2.77 | $3.04 | 53242 |
| 2024-12-09 | 2.74 | $3.17 | 74212 |
| 2024-12-06 | 2.68 | $2.93 | 92813 |
| 2024-12-05 | 2.65 | $2.88 | 61037 |
| 2024-12-04 | 2.63 | $2.75 | 14509 |
| 2024-12-03 | 2.61 | $2.68 | 40778 |
| 2024-12-02 | 2.60 | $2.78 | 38335 |
| 2024-11-29 | 2.58 | $2.78 | 35583 |
| 2024-11-28 | 2.56 | $2.71 | 19293 |
| 2024-11-27 | 2.55 | $2.70 | 156166 |
| 2024-11-26 | 2.53 | $2.61 | 116460 |
| 2024-11-25 | 2.53 | $2.64 | 121667 |
| 2024-11-22 | 2.52 | $2.54 | 84633 |
| 2024-11-21 | 2.52 | $2.42 | 51249 |
| 2024-11-20 | 2.53 | $2.37 | 48551 |
| 2024-11-19 | 2.55 | $2.38 | 64798 |
| 2024-11-18 | 2.57 | $2.44 | 57839 |
| 2024-11-15 | 2.58 | $2.42 | 68787 |
| 2024-11-14 | 2.59 | $2.52 | 38477 |
| 2024-11-13 | 2.60 | $2.62 | 70429 |
| 2024-11-12 | 2.60 | $2.73 | 145541 |
| 2024-11-11 | 2.58 | $2.59 | 30355 |
| 2024-11-08 | 2.58 | $2.61 | 69937 |
| 2024-11-07 | 2.58 | $2.60 | 34929 |
| 2024-11-06 | 2.58 | $2.63 | 33812 |
| 2024-11-05 | 2.58 | $2.65 | 73267 |
| 2024-11-04 | 2.57 | $2.52 | 26923 |
| 2024-11-01 | 2.58 | $2.57 | 12533 |
| 2024-10-31 | 2.58 | $2.51 | 14171 |
| 2024-10-30 | 2.59 | $2.57 | 8849 |
| 2024-10-29 | 2.60 | $2.66 | 39885 |
| 2024-10-28 | 2.59 | $2.61 | 13069 |
| 2024-10-25 | 2.60 | $2.53 | 18992 |
| 2024-10-24 | 2.61 | $2.50 | 13930 |
| 2024-10-23 | 2.62 | $2.53 | 11772 |
| 2024-10-22 | 2.63 | $2.54 | 35889 |
| 2024-10-21 | 2.64 | $2.60 | 17194 |
| 2024-10-18 | 2.65 | $2.61 | 10857 |
| 2024-10-17 | 2.66 | $2.61 | 24956 |
| 2024-10-16 | 2.67 | $2.59 | 13727 |
| 2024-10-15 | 2.68 | $2.61 | 21381 |
| 2024-10-14 | 2.70 | $2.61 | 24733 |
| 2024-10-11 | 2.71 | $2.65 | 11933 |
| 2024-10-10 | 2.73 | $2.68 | 13965 |
| 2024-10-09 | 2.74 | $2.66 | 21143 |
| 2024-10-08 | 2.75 | $2.62 | 12574 |
| 2024-10-07 | 2.77 | $2.71 | 13533 |
| 2024-10-04 | 2.78 | $2.77 | 22366 |
| 2024-10-03 | 2.78 | $2.65 | 23336 |
| 2024-10-02 | 2.79 | $2.74 | 43180 |
| 2024-10-01 | 2.79 | $2.66 | 10884 |
| 2024-09-30 | 2.80 | $2.68 | 49678 |
| 2024-09-27 | 2.81 | $2.70 | 36445 |
| 2024-09-26 | 2.82 | $2.72 | 80801 |
| 2024-09-25 | 2.83 | $2.77 | 17903 |
| 2024-09-24 | 2.83 | $2.83 | 21235 |
| 2024-09-23 | 2.83 | $2.79 | 58197 |
| 2024-09-20 | 2.84 | $2.92 | 10014 |
| 2024-09-19 | 2.83 | $3.01 | 20356 |
| 2024-09-18 | 2.81 | $2.94 | 18966 |
| 2024-09-17 | 2.80 | $2.90 | 18966 |
| 2024-09-16 | 2.79 | $2.92 | 42441 |
| 2024-09-13 | 2.78 | $3.05 | 57747 |
| 2024-09-12 | 2.76 | $2.81 | 23885 |
| 2024-09-11 | 2.76 | $2.74 | 21836 |
| 2024-09-10 | 2.77 | $2.77 | 41880 |
| 2024-09-09 | 2.77 | $2.64 | 15009 |
| 2024-09-06 | 2.80 | $2.46 | 16476 |
| 2024-09-05 | 2.84 | $2.55 | 16476 |
| 2024-09-04 | 2.87 | $2.56 | 38482 |
| 2024-09-03 | 2.91 | $2.76 | 27067 |
| 2024-09-02 | 2.93 | $2.86 | 13983 |
| 2024-08-30 | 2.94 | $2.85 | 7130 |
| 2024-08-29 | 2.95 | $2.91 | 18285 |
| 2024-08-28 | 2.96 | $2.91 | 14974 |
| 2024-08-27 | 2.97 | $2.92 | 30771 |
| 2024-08-26 | 2.98 | $3.00 | 12462 |
| 2024-08-23 | 2.99 | $2.90 | 16418 |
| 2024-08-22 | 3.01 | $2.88 | 54242 |
| 2024-08-21 | 3.03 | $2.96 | 23025 |
| 2024-08-20 | 3.05 | $2.90 | 5233 |
| 2024-08-19 | 3.07 | $2.97 | 36962 |
| 2024-08-16 | 3.09 | $2.96 | 12272 |
| 2024-08-15 | 3.11 | $2.98 | 23686 |
| 2024-08-14 | 3.14 | $2.97 | 11335 |
| 2024-08-13 | 3.16 | $2.99 | 10106 |
| 2024-08-12 | 3.19 | $2.99 | 15439 |
| 2024-08-09 | 3.21 | $3.03 | 16190 |
| 2024-08-08 | 3.24 | $3.16 | 59804 |
| 2024-08-07 | 3.25 | $3.08 | 40072 |
| 2024-08-06 | 3.26 | $3.08 | 58247 |
| 2024-08-05 | 3.28 | $2.89 | 205080 |
| 2024-08-02 | 3.31 | $3.08 | 22579 |
| 2024-08-01 | 3.32 | $3.33 | 14685 |
| 2024-07-31 | 3.31 | $3.47 | 23608 |
| 2024-07-30 | 3.29 | $3.31 | 11410 |
| 2024-07-29 | 3.28 | $3.38 | 8833 |
| 2024-07-26 | 3.26 | $3.42 | 8157 |
| 2024-07-25 | 3.23 | $3.35 | 13675 |
| 2024-07-24 | 3.21 | $3.32 | 10186 |
| 2024-07-23 | 3.20 | $3.36 | 27241 |
| 2024-07-22 | 3.17 | $3.48 | 19055 |
| 2024-07-19 | 3.14 | $3.39 | 10267 |
| 2024-07-18 | 3.11 | $3.38 | 19411 |
| 2024-07-17 | 3.09 | $3.30 | 105004 |
| 2024-07-16 | 3.06 | $3.27 | 61983 |
| 2024-07-15 | 3.04 | $3.34 | 78229 |
| 2024-07-12 | 3.02 | $2.97 | 65250 |
| 2024-07-11 | 3.03 | $2.99 | 48350 |
| 2024-07-10 | 3.04 | $2.86 | 23774 |
| 2024-07-09 | 3.07 | $2.80 | 54815 |
| 2024-07-08 | 3.11 | $2.89 | 85254 |
| 2024-07-05 | 3.15 | $3.04 | 83372 |
| 2024-07-04 | 3.18 | $3.04 | 109850 |
| 2024-07-03 | 3.22 | $3.04 | 427856 |
| 2024-07-02 | 3.26 | $3.10 | 19069 |
| 2024-07-01 | 3.30 | $3.13 | 41818 |
| 2024-06-28 | 3.34 | $3.18 | 11518 |
| 2024-06-27 | 3.38 | $3.12 | 23522 |
| 2024-06-26 | 3.43 | $3.14 | 55597 |
| 2024-06-25 | 3.47 | $3.30 | 19154 |
| 2024-06-24 | 3.50 | $3.20 | 43262 |
| 2024-06-21 | 3.54 | $3.00 | 8122 |
| 2024-06-20 | 3.60 | $3.05 | 52122 |
| 2024-06-19 | 3.66 | $3.05 | 53653 |
| 2024-06-18 | 3.72 | $3.04 | 59484 |
| 2024-06-17 | 3.79 | $3.32 | 39984 |
| 2024-06-14 | 3.82 | $3.47 | 68105 |
| 2024-06-13 | 3.84 | $3.74 | 30414 |
| 2024-06-12 | 3.83 | $3.84 | 49585 |
| 2024-06-11 | 3.81 | $3.94 | 90961 |
| 2024-06-10 | 3.77 | $4.27 | 59505 |
| 2024-06-07 | 3.70 | $4.17 | 145569 |
| 2024-06-06 | 3.62 | $4.52 | 380162 |
| 2024-06-05 | 3.51 | $4.14 | 68820 |
| 2024-06-04 | 3.42 | $3.72 | 86398 |
| 2024-06-03 | 3.37 | $3.96 | 108604 |
| 2024-05-31 | 3.30 | $3.49 | 49390 |
| 2024-05-30 | 3.26 | $3.46 | 30148 |
| 2024-05-29 | 3.22 | $3.53 | 92035 |
| 2024-05-28 | 3.17 | $3.32 | 58711 |
| 2024-05-27 | 3.14 | $3.46 | 31166 |
| 2024-05-24 | 3.08 | $3.44 | 88692 |
| 2024-05-23 | 3.02 | $3.65 | 143813 |
| 2024-05-22 | 2.94 | $3.51 | 244877 |
| 2024-05-21 | 2.86 | $3.02 | 18223 |
| 2024-05-20 | 2.83 | $3.13 | 33093 |
| 2024-05-17 | 2.78 | $3.21 | 215934 |
| 2024-05-16 | 2.72 | $3.21 | 46558 |
| 2024-05-15 | 2.66 | $2.94 | 22334 |
| 2024-05-14 | 2.62 | $2.85 | 16989 |
| 2024-05-13 | 2.59 | $2.79 | 7014 |
| 2024-05-10 | 2.56 | $2.74 | 13057 |
| 2024-05-09 | 2.54 | $2.77 | 8595 |
| 2024-05-08 | 2.51 | $2.66 | 26449 |
| 2024-05-07 | 2.49 | $2.79 | 24515 |
| 2024-05-06 | 2.47 | $2.74 | 61562 |
| 2024-05-03 | 2.45 | $2.91 | 75180 |
| 2024-05-02 | 2.41 | $2.56 | 20525 |
| 2024-04-30 | 2.40 | $2.40 | 24709 |
| 2024-04-29 | 2.41 | $2.36 | 31092 |
| 2024-04-26 | 2.43 | $2.15 | 31398 |
| 2024-04-25 | 2.47 | $2.15 | 55943 |
| 2024-04-24 | 2.51 | $2.30 | 54463 |
| 2024-04-23 | 2.54 | $2.39 | 11099 |
| 2024-04-22 | 2.57 | $2.36 | 15465 |
| 2024-04-19 | 2.60 | $2.28 | 26645 |
| 2024-04-18 | 2.64 | $2.31 | 23036 |
| 2024-04-17 | 2.68 | $2.43 | 23846 |
| 2024-04-16 | 2.71 | $2.53 | 25406 |
| 2024-04-15 | 2.73 | $2.47 | 53244 |
| 2024-04-12 | 2.76 | $2.67 | 12153 |
| 2024-04-11 | 2.78 | $2.76 | 11519 |
| 2024-04-10 | 2.79 | $2.75 | 5742 |
| 2024-04-09 | 2.80 | $2.74 | 8027 |
| 2024-04-08 | 2.81 | $2.80 | 21435 |
| 2024-04-05 | 2.82 | $2.82 | 13917 |
| 2024-04-04 | 2.83 | $2.71 | 34377 |
| 2024-04-03 | 2.85 | $2.68 | 12495 |
| 2024-04-02 | 2.87 | $2.64 | 17087 |
| 2024-03-28 | 2.90 | $2.82 | 16758 |
| 2024-03-27 | 2.92 | $2.80 | 54771 |
| 2024-03-26 | 2.94 | $2.79 | 73505 |
| 2024-03-25 | 2.96 | $2.91 | 13206 |
| 2024-03-22 | 2.98 | $2.83 | 19894 |
| 2024-03-21 | 3.00 | $2.79 | 13091 |
| 2024-03-20 | 3.03 | $2.78 | 55197 |
| 2024-03-19 | 3.06 | $2.75 | 66492 |
| 2024-03-18 | 3.09 | $2.97 | 61583 |
| 2024-03-15 | 3.11 | $3.04 | 11991 |
| 2024-03-14 | 3.12 | $3.06 | 29385 |
| 2024-03-13 | 3.12 | $3.10 | 7954 |
| 2024-03-12 | 3.13 | $3.13 | 26954 |
| 2024-03-11 | 3.13 | $3.10 | 13676 |
| 2024-03-08 | 3.14 | $3.15 | 11765 |
| 2024-03-07 | 3.14 | $3.00 | 18410 |
| 2024-03-06 | 3.15 | $3.03 | 15762 |
| 2024-03-05 | 3.17 | $3.06 | 12247 |
| 2024-03-04 | 3.18 | $3.10 | 29934 |
| 2024-03-01 | 3.19 | $3.19 | 10163 |
| 2024-02-29 | 3.19 | $3.17 | 22953 |
| 2024-02-28 | 3.19 | $3.23 | 6438 |
| 2024-02-27 | 3.19 | $3.31 | 21113 |
| 2024-02-26 | 3.18 | $3.16 | 16737 |
| 2024-02-23 | 3.19 | $3.06 | 23095 |
| 2024-02-22 | 3.21 | $3.11 | 45704 |
| 2024-02-21 | 3.22 | $3.18 | 6340 |
| 2024-02-20 | 3.23 | $3.23 | 13321 |
| 2024-02-19 | 3.23 | $3.18 | 16155 |
| 2024-02-16 | 3.24 | $3.18 | 11316 |
| 2024-02-15 | 3.25 | $3.20 | 15759 |
| 2024-02-14 | 3.26 | $3.20 | 6432 |
| 2024-02-13 | 3.27 | $3.15 | 10151 |
| 2024-02-12 | 3.29 | $3.23 | 19318 |
| 2024-02-09 | 3.30 | $3.15 | 16979 |
| 2024-02-08 | 3.32 | $3.24 | 6490 |
| 2024-02-07 | 3.33 | $3.27 | — |
| 2024-02-06 | 3.34 | $3.32 | — |
| 2024-02-05 | 3.35 | $3.24 | — |
| 2024-02-02 | 3.37 | $3.25 | — |
| 2024-02-01 | 3.39 | $3.26 | — |
| 2024-01-31 | 3.41 | $3.30 | — |
| 2024-01-30 | 3.44 | $3.38 | — |
| 2024-01-29 | 3.45 | $3.40 | — |
| 2024-01-26 | 3.47 | $3.31 | — |
| 2024-01-25 | 3.49 | $3.39 | — |
| 2024-01-24 | 3.52 | $3.34 | 15626 |
| 2024-01-23 | 3.55 | $3.41 | 10825 |
| 2024-01-22 | 3.57 | $3.51 | 9837 |
| 2024-01-19 | 3.58 | $3.33 | 8306 |
| 2024-01-18 | 3.62 | $3.34 | 15170 |
| 2024-01-17 | 3.66 | $3.47 | 26195 |
| 2024-01-16 | 3.70 | $3.38 | 14255 |
| 2024-01-15 | 3.76 | $3.65 | 22934 |
| 2024-01-12 | 3.80 | $3.53 | 15001 |
| 2024-01-11 | 3.85 | $3.32 | 16448 |
| 2024-01-10 | 3.93 | $3.53 | 21663 |
| 2024-01-09 | 4.01 | $3.68 | 23847 |
| 2024-01-08 | 4.07 | $3.86 | 7393 |
| 2024-01-05 | 4.12 | $3.99 | 33535 |
| 2024-01-04 | 4.17 | $3.88 | 32549 |
| 2024-01-03 | 4.23 | $3.80 | 19289 |
| 2024-01-02 | 4.30 | $3.81 | 37802 |
| 2023-12-29 | 4.38 | $3.88 | 22981 |
| 2023-12-28 | 4.46 | $3.90 | 22586 |
| 2023-12-27 | 4.54 | $3.83 | 37037 |
| 2023-12-22 | 4.63 | $3.71 | 28370 |
| 2023-12-21 | 4.75 | $3.74 | 157198 |
| 2023-12-20 | 4.86 | $3.63 | 148888 |
| 2023-12-19 | 4.99 | $3.77 | 221955 |
| 2023-12-18 | 5.12 | $5.34 | 7831 |
| 2023-12-15 | 5.09 | $5.61 | 15886 |
| 2023-12-14 | 5.03 | $5.25 | 28188 |
| 2023-12-13 | 5.01 | $4.89 | 22757 |
| 2023-12-12 | 5.03 | $4.92 | 11798 |
| 2023-12-11 | 5.04 | $4.92 | 18365 |
| 2023-12-08 | 5.05 | $5.11 | 7179 |
| 2023-12-07 | 5.05 | $5.13 | 1422 |
| 2023-12-06 | 5.04 | $5.10 | 4306 |
| 2023-12-05 | 5.03 | $5.05 | 14436 |
| 2023-12-04 | 5.03 | $5.05 | 7458 |
| 2023-12-01 | 5.03 | $5.09 | 13444 |
| 2023-11-30 | 5.03 | $4.96 | 4334 |
| 2023-11-29 | 5.04 | $4.91 | 8860 |
| 2023-11-28 | 5.06 | $4.99 | 6685 |
| 2023-11-27 | 5.06 | $5.02 | 5186 |
| 2023-11-24 | 5.07 | $5.05 | 7114 |
| 2023-11-23 | 5.07 | $5.06 | 7299 |
| 2023-11-22 | 5.07 | $5.00 | 1429 |
| 2023-11-21 | 5.08 | $5.01 | 3558 |
| 2023-11-20 | 5.09 | $5.05 | 5819 |
| 2023-11-17 | 5.09 | $5.13 | 1027 |
| 2023-11-16 | 5.09 | $5.03 | 11409 |
| 2023-11-15 | 5.09 | $5.09 | 4407 |
| 2023-11-14 | 5.10 | $5.12 | 13298 |
| 2023-11-13 | 5.10 | $5.15 | 3939 |
| 2023-11-10 | 5.10 | $5.02 | 12060 |
| 2023-11-09 | 5.11 | $5.08 | 11247 |
| 2023-11-08 | 5.12 | $5.11 | 6290 |
| 2023-11-07 | 5.13 | $5.16 | 5338 |
| 2023-11-06 | 5.15 | $5.14 | 39625 |
| 2023-11-03 | 5.16 | $5.19 | 11925 |
| 2023-11-02 | 5.18 | $5.01 | 7117 |
| 2023-11-01 | 5.21 | $5.01 | 6643 |
| 2023-10-31 | 5.25 | $5.04 | 5515 |
| 2023-10-30 | 5.29 | $4.86 | 11290 |
| 2023-10-27 | 5.36 | $4.91 | 14120 |
| 2023-10-26 | 5.43 | $5.20 | 9563 |
| 2023-10-25 | 5.47 | $5.29 | 6962 |
| 2023-10-24 | 5.51 | $5.39 | 1029 |
| 2023-10-23 | 5.55 | $5.13 | 12970 |
| 2023-10-20 | 5.63 | $4.93 | 15796 |
| 2023-10-19 | 5.73 | $5.13 | 17272 |
| 2023-10-18 | 5.82 | $5.30 | 9779 |
| 2023-10-17 | 5.91 | $5.48 | 11137 |
| 2023-10-16 | 5.99 | $5.54 | 17218 |
| 2023-10-13 | 6.07 | $5.63 | 12448 |
| 2023-10-12 | 6.15 | $5.58 | 6532 |
| 2023-10-11 | 6.24 | $5.76 | 3867 |
| 2023-10-10 | 6.32 | $5.91 | 2933 |
| 2023-10-09 | 6.40 | $5.81 | 12281 |
| 2023-10-06 | 6.50 | $6.03 | 20990 |
| 2023-10-05 | 6.59 | $5.86 | 7381 |
| 2023-10-04 | 6.70 | $5.90 | 10863 |
| 2023-10-03 | 6.82 | $5.85 | 29025 |
| 2023-10-02 | 6.96 | $6.12 | 12243 |
| 2023-09-29 | 7.08 | $6.43 | 55286 |
| 2023-09-28 | 7.19 | $6.20 | 86649 |
| 2023-09-27 | 7.32 | $6.75 | 1882 |
| 2023-09-26 | 7.41 | $7.05 | 4060 |
| 2023-09-25 | 7.48 | $7.01 | 1468 |
| 2023-09-22 | 7.55 | $7.02 | 2995 |
| 2023-09-21 | 7.63 | $6.95 | 8931 |
| 2023-09-20 | 7.73 | $7.10 | 7700 |
| 2023-09-19 | 7.81 | $7.17 | 6563 |
| 2023-09-18 | 7.90 | $7.28 | 4606 |
| 2023-09-15 | 7.97 | $7.49 | 2360 |
| 2023-09-14 | 8.04 | $7.60 | 4752 |
| 2023-09-13 | 8.09 | $7.40 | 11399 |
| 2023-09-12 | 8.17 | $7.59 | 2823 |
| 2023-09-11 | 8.23 | $7.95 | 3296 |
| 2023-09-08 | 8.26 | $8.19 | 28564 |
| 2023-09-07 | 8.27 | $8.19 | 42535 |
| 2023-09-06 | 8.28 | $8.22 | 650 |
| 2023-09-05 | 8.29 | $8.22 | 2005 |
| 2023-09-04 | 8.29 | $8.35 | 1212 |
| 2023-09-01 | 8.28 | $8.44 | 2565 |
| 2023-08-31 | 8.25 | $8.26 | 1271 |
| 2023-08-30 | 8.25 | $8.25 | 1900 |
| 2023-08-29 | 8.24 | $8.23 | 1204 |
| 2023-08-28 | 8.24 | $8.28 | 3591 |
| 2023-08-25 | 8.23 | $8.17 | 760 |
| 2023-08-24 | 8.23 | $8.19 | 2335 |
| 2023-08-23 | 8.23 | $8.43 | 11050 |
| 2023-08-22 | 8.20 | $8.44 | 7554 |
| 2023-08-21 | 8.16 | $8.19 | 2951 |
| 2023-08-18 | 8.15 | $8.21 | 4726 |
| 2023-08-17 | 8.14 | $7.90 | 11218 |
| 2023-08-16 | 8.16 | $8.69 | 17343 |
| 2023-08-15 | 8.11 | $8.44 | 6920 |
| 2023-08-14 | 8.08 | $8.48 | 16107 |
| 2023-08-11 | 8.05 | $8.26 | 2754 |
| 2023-08-10 | 8.05 | $8.07 | 1601 |
| 2023-08-09 | 8.06 | $8.01 | 5133 |
| 2023-08-08 | 8.09 | $7.65 | 9776 |
| 2023-08-07 | 8.16 | $7.64 | 10045 |
| 2023-08-04 | 8.24 | $8.16 | 9049 |
| 2023-08-03 | 8.27 | $8.16 | 1480 |
| 2023-08-02 | 8.31 | $8.08 | 3249 |
| 2023-08-01 | 8.36 | $8.34 | 6675 |
| 2023-07-31 | 8.40 | $8.42 | 4499 |
| 2023-07-28 | 8.43 | $7.87 | 9228 |
| 2023-07-27 | 8.53 | $7.51 | 8538 |
| 2023-07-26 | 8.67 | $7.66 | 7779 |
| 2023-07-25 | 8.81 | $7.95 | 6125 |
| 2023-07-24 | 8.93 | $8.16 | 2765 |
| 2023-07-21 | 9.05 | $8.39 | 5488 |
| 2023-07-20 | 9.15 | $8.56 | 3796 |
| 2023-07-19 | 9.25 | $8.99 | 4825 |
| 2023-07-18 | 9.32 | $8.70 | 2743 |
| 2023-07-17 | 9.42 | $8.75 | 939 |
| 2023-07-14 | 9.52 | $8.80 | 10380 |
| 2023-07-13 | 9.62 | $9.15 | 2800 |
| 2023-07-12 | 9.68 | $8.94 | 10337 |
| 2023-07-11 | 9.77 | $9.27 | 957 |
| 2023-07-10 | 9.83 | $9.31 | 574 |
| 2023-07-07 | 9.88 | $9.52 | 4905 |
| 2023-07-06 | 9.91 | $8.89 | 10005 |
| 2023-07-05 | 10.00 | $9.52 | 10758 |
| 2023-07-04 | 10.04 | $9.91 | 5015 |
| 2023-07-03 | 10.03 | $9.86 | 2533 |
| 2023-06-30 | 10.02 | $9.57 | 8878 |
| 2023-06-29 | 10.04 | $10.10 | 4520 |
| 2023-06-28 | 9.99 | $10.26 | 15800 |
| 2023-06-27 | 9.93 | $9.90 | 9468 |
| 2023-06-26 | 9.89 | $10.66 | 9061 |
| 2023-06-23 | 9.77 | $11.30 | 11775 |
| 2023-06-22 | 9.58 | $10.50 | 8869 |
| 2023-06-21 | 9.45 | $10.68 | 12922 |
| 2023-06-20 | 9.30 | $10.62 | 44683 |
| 2023-06-19 | 9.15 | $9.39 | 2167 |
| 2023-06-16 | 9.12 | $9.45 | 10090 |
| 2023-06-15 | 9.08 | $9.10 | 1915 |
| 2023-06-14 | 9.06 | $9.43 | 3280 |
| 2023-06-13 | 9.01 | $9.50 | 2620 |
| 2023-06-12 | 8.94 | $9.02 | 4798 |
| 2023-06-09 | 8.92 | $9.06 | 17980 |
| 2023-06-08 | 8.89 | $9.73 | 6232 |
| 2023-06-07 | 8.78 | $9.18 | 5530 |
| 2023-06-06 | 8.72 | $9.25 | 3704 |
| 2023-06-05 | 8.65 | $8.84 | 1959 |
| 2023-06-02 | 8.61 | $8.63 | 1667 |
| 2023-06-01 | 8.59 | $8.48 | 4618 |
| 2023-05-31 | 8.57 | $9.05 | 23479 |
| 2023-05-30 | 8.49 | $8.25 | 28136 |
| 2023-05-29 | 8.47 | $8.55 | 3387 |
| 2023-05-26 | 8.41 | $8.54 | 2077 |
| 2023-05-25 | 8.34 | $8.86 | 28756 |
| 2023-05-24 | 8.24 | $9.15 | 28520 |
| 2023-05-23 | 8.09 | $9.76 | 18098 |
| 2023-05-22 | 7.88 | $8.98 | 27235 |
| 2023-05-19 | 7.72 | $8.33 | 5173 |
| 2023-05-18 | 7.63 | $8.10 | 300 |
| 2023-05-17 | 7.55 | $8.35 | 6712 |
| 2023-05-16 | 7.45 | $8.18 | 6070 |
| 2023-05-15 | 7.36 | $8.14 | 5917 |
| 2023-05-12 | 7.26 | $7.77 | 9650 |
| 2023-05-11 | 7.20 | $7.98 | 10516 |
| 2023-05-10 | 7.11 | $7.92 | 10173 |
| 2023-05-09 | 7.03 | $8.29 | 20613 |
| 2023-05-08 | 6.90 | $7.59 | 9394 |
| 2023-05-05 | 6.83 | $7.39 | 9327 |
| 2023-05-04 | 6.77 | $6.67 | 8377 |
| 2023-05-03 | 6.79 | $6.30 | 8765 |
| 2023-05-02 | 6.83 | $6.14 | 11847 |
| 2023-04-28 | 6.90 | $6.66 | 5306 |
| 2023-04-27 | 6.91 | $6.63 | 5240 |
| 2023-04-26 | 6.92 | $6.59 | 4972 |
| 2023-04-25 | 6.94 | $6.61 | 10812 |
| 2023-04-24 | 6.94 | $6.95 | 7805 |
| 2023-04-21 | 6.92 | $7.26 | 1780 |
| 2023-04-20 | 6.86 | $7.28 | 3069 |
| 2023-04-19 | 6.79 | $7.33 | 2242 |
| 2023-04-18 | 6.71 | $7.25 | 4998 |
| 2023-04-17 | 6.64 | $7.30 | 4810 |
| 2023-04-14 | 6.56 | $7.08 | 5336 |
| 2023-04-13 | 6.50 | $7.16 | 8730 |
| 2023-04-12 | 6.42 | $6.83 | 5813 |
| 2023-04-11 | 6.38 | $6.97 | 5583 |
| 2023-04-06 | 6.33 | $6.67 | 2717 |
| 2023-04-05 | 6.30 | $6.27 | 2226 |
| 2023-04-04 | 6.31 | $6.29 | 4560 |
| 2023-04-03 | 6.32 | $6.54 | 12966 |
| 2023-03-31 | 6.31 | $6.43 | 13304 |
| 2023-03-30 | 6.32 | $6.16 | 7586 |
| 2023-03-29 | 6.36 | $6.15 | 5946 |
| 2023-03-28 | 6.41 | $5.96 | 16264 |
| 2023-03-27 | 6.48 | $6.21 | 7217 |
| 2023-03-24 | 6.54 | $5.97 | 17880 |
| 2023-03-23 | 6.64 | $6.06 | 17966 |
| 2023-03-22 | 6.74 | $6.35 | 13638 |
| 2023-03-21 | 6.81 | $6.40 | 6276 |
| 2023-03-20 | 6.90 | $6.42 | 8893 |
| 2023-03-17 | 6.98 | $6.60 | 1755 |
| 2023-03-16 | 7.06 | $6.54 | 17250 |
| 2023-03-15 | 7.16 | $6.65 | 4212 |
| 2023-03-14 | 7.25 | $6.76 | 6252 |
| 2023-03-13 | 7.34 | $6.50 | 16235 |
| 2023-03-10 | 7.46 | $6.33 | 13033 |
| 2023-03-09 | 7.61 | $6.41 | 10426 |
| 2023-03-08 | 7.76 | $6.90 | 17796 |
| 2023-03-07 | 7.87 | $7.07 | 11475 |
| 2023-03-06 | 7.97 | $7.21 | 9324 |
| 2023-03-03 | 8.08 | $7.70 | 15883 |
| 2023-03-02 | 8.14 | $7.42 | 10684 |
| 2023-03-01 | 8.25 | $7.65 | 7673 |
| 2023-02-28 | 8.36 | $8.15 | 6221 |
| 2023-02-27 | 8.42 | $8.05 | 5608 |
| 2023-02-24 | 8.50 | $8.15 | 2505 |
| 2023-02-23 | 8.59 | $8.14 | 1622 |
| 2023-02-22 | 8.69 | $8.26 | 3028 |
| 2023-02-21 | 8.78 | $8.25 | 2015 |
| 2023-02-20 | 8.89 | $8.40 | 6505 |
| 2023-02-17 | 8.98 | $8.28 | 6382 |
| 2023-02-16 | 9.09 | $8.37 | 4941 |
| 2023-02-15 | 9.20 | $8.32 | 10152 |
| 2023-02-14 | 9.31 | $8.35 | 1080 |
| 2023-02-13 | 9.43 | $8.30 | 5107 |
| 2023-02-10 | 9.55 | $8.35 | 22935 |
| 2023-02-09 | 9.68 | $8.23 | 10938 |
| 2023-02-08 | 9.82 | $8.61 | 14059 |
| 2023-02-07 | 9.95 | $8.81 | 40208 |
| 2023-02-06 | 10.07 | $9.87 | 4279 |
| 2023-02-03 | 10.08 | $10.27 | 11895 |
| 2023-02-02 | 10.05 | $10.74 | 20171 |
| 2023-02-01 | 9.95 | $10.64 | 23550 |
| 2023-01-31 | 9.84 | $9.83 | 20783 |
| 2023-01-30 | 9.78 | $10.66 | 26288 |
| 2023-01-27 | 9.63 | $10.55 | 14117 |
| 2023-01-26 | 9.46 | $10.16 | 13077 |
| 2023-01-25 | 9.31 | $10.17 | 11624 |
| 2023-01-24 | 9.13 | $9.42 | 8064 |
| 2023-01-23 | 9.01 | $9.50 | 8893 |
| 2023-01-20 | 8.86 | $9.65 | 13918 |
| 2023-01-19 | 8.69 | $9.65 | 44066 |
| 2023-01-18 | 8.49 | $8.84 | 23510 |
| 2023-01-17 | 8.36 | $8.98 | 12607 |
| 2023-01-16 | 8.21 | $9.45 | 8914 |
| 2023-01-13 | 7.99 | $9.43 | 37233 |
| 2023-01-12 | 7.77 | $9.84 | 69332 |
| 2023-01-11 | 7.48 | $11.68 | 264565 |
| 2023-01-10 | 7.01 | $11.74 | 207521 |
| 2023-01-09 | 6.51 | $9.71 | 189450 |
| 2023-01-06 | 6.19 | $7.67 | 46104 |
| 2023-01-05 | 6.06 | $6.12 | 1956 |
| 2023-01-04 | 6.09 | $6.17 | 5743 |
| 2023-01-03 | 6.12 | $6.03 | 11249 |
| 2023-01-02 | 6.16 | $5.94 | 10213 |
| 2022-12-30 | 6.23 | $5.63 | 6230 |
| 2022-12-29 | 6.32 | $5.81 | 12261 |
| 2022-12-28 | 6.41 | $5.43 | 6404 |
| 2022-12-27 | 6.54 | $5.43 | 12783 |
| 2022-12-23 | 6.68 | $5.98 | 4548 |
| 2022-12-22 | 6.77 | $6.19 | 1806 |
| 2022-12-21 | 6.84 | $6.33 | 8628 |
| 2022-12-20 | 6.91 | $6.13 | 10416 |
| 2022-12-19 | 7.00 | $6.26 | 6515 |
| 2022-12-16 | 7.09 | $6.28 | 8845 |
| 2022-12-15 | 7.18 | $6.38 | 23214 |
| 2022-12-14 | 7.27 | $6.70 | 5635 |
| 2022-12-13 | 7.34 | $7.66 | 4822 |
| 2022-12-12 | 7.32 | $7.41 | 4824 |
| 2022-12-09 | 7.32 | $7.62 | 7476 |
| 2022-12-08 | 7.30 | $7.70 | 2240 |
| 2022-12-07 | 7.27 | $7.22 | 750 |
| 2022-12-06 | 7.29 | $7.02 | 4653 |
| 2022-12-05 | 7.32 | $7.23 | 8798 |
| 2022-12-02 | 7.34 | $7.30 | 2403 |
| 2022-12-01 | 7.35 | $7.30 | 9553 |
| 2022-11-30 | 7.36 | $6.94 | 9020 |
| 2022-11-29 | 7.40 | $6.74 | 7228 |
| 2022-11-28 | 7.47 | $6.78 | 9029 |
| 2022-11-25 | 7.54 | $7.16 | 5482 |
| 2022-11-24 | 7.57 | $7.50 | 2799 |
| 2022-11-23 | 7.57 | $7.42 | 2340 |
| 2022-11-22 | 7.58 | $7.44 | 1661 |
| 2022-11-21 | 7.59 | $7.73 | 5027 |
| 2022-11-18 | 7.57 | $7.90 | 5370 |
| 2022-11-17 | 7.53 | $8.25 | 3644 |
| 2022-11-16 | 7.45 | $7.81 | 4638 |
| 2022-11-15 | 7.41 | $7.77 | 12653 |
| 2022-11-14 | 7.37 | $7.99 | 7219 |
| 2022-11-11 | 7.32 | $7.20 | 4524 |
| 2022-11-10 | 7.34 | $7.22 | 5770 |
| 2022-11-09 | 7.36 | $7.00 | 3841 |
| 2022-11-08 | 7.41 | $7.26 | 2342 |
| 2022-11-07 | 7.44 | $7.32 | 4965 |
| 2022-11-04 | 7.46 | $7.24 | 3531 |
| 2022-11-03 | 7.49 | $7.22 | 4200 |
| 2022-11-02 | 7.53 | $7.33 | 5947 |
| 2022-11-01 | 7.56 | $7.43 | 1095 |
| 2022-10-31 | 7.58 | $7.39 | 1356 |
| 2022-10-28 | 7.62 | $7.59 | 285 |
| 2022-10-27 | 7.64 | $7.73 | 147 |
| 2022-10-26 | 7.64 | $7.53 | 1020 |
| 2022-10-25 | 7.67 | $7.48 | 8360 |
| 2022-10-24 | 7.71 | $7.10 | 3995 |
| 2022-10-21 | 7.79 | $7.55 | 2810 |
| 2022-10-20 | 7.83 | $7.35 | 1997 |
| 2022-10-19 | 7.89 | $7.44 | 755 |
| 2022-10-18 | 7.94 | $7.77 | 670 |
| 2022-10-17 | 7.98 | $7.84 | 740 |
| 2022-10-14 | 8.01 | $7.81 | 1170 |
| 2022-10-13 | 8.05 | $7.81 | 12881 |
| 2022-10-12 | 8.10 | $7.93 | 6246 |
| 2022-10-11 | 8.15 | $7.61 | 3955 |
| 2022-10-10 | 8.23 | $7.64 | 7400 |
| 2022-10-07 | 8.33 | $7.86 | 2425 |
| 2022-10-06 | 8.41 | $8.18 | 965 |
| 2022-10-05 | 8.47 | $8.27 | 1686 |
| 2022-10-04 | 8.53 | $8.40 | 910 |
| 2022-10-03 | 8.58 | $8.10 | 2160 |
| 2022-09-30 | 8.67 | $8.10 | 4578 |
| 2022-09-29 | 8.76 | $8.23 | 5930 |
| 2022-09-28 | 8.86 | $8.51 | 1128 |
| 2022-09-27 | 8.93 | $8.14 | 2705 |
| 2022-09-26 | 9.04 | $8.07 | 2227 |
| 2022-09-23 | 9.18 | $7.76 | 16206 |
| 2022-09-22 | 9.35 | $7.80 | 5806 |
| 2022-09-21 | 9.54 | $9.01 | 14359 |
| 2022-09-20 | 9.63 | $8.94 | 1734 |
| 2022-09-19 | 9.73 | $9.10 | 3039 |
| 2022-09-16 | 9.83 | $9.54 | 533 |
| 2022-09-15 | 9.90 | $9.66 | 652 |
| 2022-09-14 | 9.97 | $9.53 | 1226 |
| 2022-09-13 | 10.07 | $9.56 | 7179 |
| 2022-09-12 | 10.19 | $9.99 | 975 |
| 2022-09-09 | 10.28 | $9.65 | 5632 |
| 2022-09-08 | 10.42 | $9.65 | 1115 |
| 2022-09-07 | 10.57 | $9.89 | 1259 |
| 2022-09-06 | 10.72 | $9.56 | 1980 |
| 2022-09-05 | 10.92 | $10.00 | 15968 |
| 2022-09-02 | 11.10 | $9.72 | 2735 |
| 2022-09-01 | 11.31 | $9.94 | 12289 |
| 2022-08-31 | 11.53 | $9.68 | 10400 |
| 2022-08-30 | 11.78 | $10.18 | 9354 |
| 2022-08-29 | 11.99 | $10.41 | 7635 |
| 2022-08-26 | 12.20 | $10.34 | 4370 |
| 2022-08-25 | 12.42 | $11.41 | 1604 |
| 2022-08-24 | 12.54 | $11.29 | 2573 |
| 2022-08-23 | 12.69 | $11.52 | 4004 |
| 2022-08-22 | 12.83 | $11.32 | 8829 |
| 2022-08-19 | 12.99 | $12.03 | 13197 |
| 2022-08-18 | 13.09 | $12.36 | 7102 |
| 2022-08-17 | 13.16 | $13.05 | 4797 |
| 2022-08-16 | 13.18 | $13.50 | 3226 |
| 2022-08-15 | 13.15 | $13.33 | 3524 |
| 2022-08-12 | 13.13 | $13.17 | 14890 |
| 2022-08-11 | 13.12 | $12.89 | 4622 |
| 2022-08-10 | 13.14 | $13.54 | 6365 |
| 2022-08-09 | 13.10 | $13.22 | 980 |
| 2022-08-08 | 13.09 | $13.71 | 9831 |
| 2022-08-05 | 13.02 | $13.43 | 2080 |
| 2022-08-04 | 12.99 | $13.30 | 5445 |
| 2022-08-03 | 12.98 | $12.46 | 1833 |
| 2022-08-02 | 13.06 | $12.26 | 3004 |
| 2022-08-01 | 13.16 | $12.67 | 12934 |
| 2022-07-29 | 13.23 | $12.72 | 5816 |
| 2022-07-28 | 13.30 | $13.15 | 4192 |
| 2022-07-27 | 13.33 | $13.19 | 3082 |
| 2022-07-26 | 13.35 | $13.39 | 2684 |
| 2022-07-25 | 13.36 | $13.17 | 2160 |
| 2022-07-22 | 13.38 | $13.10 | 2829 |
| 2022-07-21 | 13.42 | $13.69 | 1831 |
| 2022-07-20 | 13.40 | $13.58 | 4822 |
| 2022-07-19 | 13.40 | $13.64 | 2871 |
| 2022-07-18 | 13.38 | $12.78 | 3550 |
| 2022-07-15 | 13.46 | $12.49 | 3943 |
| 2022-07-14 | 13.56 | $12.62 | 670 |
| 2022-07-13 | 13.65 | $12.94 | 2322 |
| 2022-07-12 | 13.72 | $13.18 | 2352 |
| 2022-07-11 | 13.75 | $13.06 | 5515 |
| 2022-07-08 | 13.80 | $14.44 | 1479 |
| 2022-07-07 | 13.72 | $14.75 | 2360 |
| 2022-07-06 | 13.60 | $14.78 | 5296 |
| 2022-07-05 | 13.49 | $13.78 | 8875 |
| 2022-07-04 | 13.48 | $13.60 | 871 |
| 2022-07-01 | 13.49 | $13.60 | 1477 |
| 2022-06-30 | 13.52 | $13.07 | 3223 |
| 2022-06-29 | 13.62 | $13.24 | 1723 |
| 2022-06-28 | 13.73 | $13.33 | 3763 |
| 2022-06-27 | 13.85 | $13.27 | 2330 |
| 2022-06-24 | 14.00 | $13.98 | 2635 |
| 2022-06-23 | 14.10 | $14.11 | 920 |
| 2022-06-22 | 14.20 | $13.53 | 5569 |
| 2022-06-21 | 14.38 | $13.58 | 3472 |
| 2022-06-20 | 14.56 | $13.50 | 2350 |
| 2022-06-17 | 14.78 | $13.60 | 5152 |
| 2022-06-16 | 15.01 | $12.52 | 5488 |
| 2022-06-15 | 15.36 | $12.88 | 7875 |
| 2022-06-14 | 15.71 | $13.10 | 7261 |
| 2022-06-13 | 16.05 | $12.75 | 10449 |
| 2022-06-10 | 16.43 | $13.91 | 10737 |
| 2022-06-09 | 16.70 | $14.84 | 12564 |
| 2022-06-08 | 16.89 | $15.36 | 2101 |
| 2022-06-07 | 17.02 | $15.42 | 13106 |
| 2022-06-06 | 17.14 | $15.23 | 7453 |
| 2022-06-03 | 17.28 | $17.10 | 6789 |
| 2022-06-02 | 17.23 | $17.78 | 3719 |
| 2022-06-01 | 17.10 | $17.36 | 5893 |
| 2022-05-31 | 17.01 | $17.63 | 4669 |
| 2022-05-30 | 16.89 | $18.58 | 6772 |
| 2022-05-27 | 16.67 | $18.11 | 6399 |
| 2022-05-26 | 16.48 | $17.50 | 972 |
| 2022-05-25 | 16.34 | $16.29 | 1625 |
| 2022-05-24 | 16.31 | $17.21 | 3436 |
| 2022-05-23 | 16.19 | $18.00 | 7093 |
| 2022-05-20 | 15.98 | $18.10 | 11724 |
| 2022-05-19 | 15.74 | $18.35 | 8751 |
| 2022-05-18 | 15.47 | $17.28 | 6670 |
| 2022-05-17 | 15.29 | $16.30 | 4179 |
| 2022-05-16 | 15.21 | $14.71 | 3482 |
| 2022-05-13 | 15.28 | $15.11 | 3972 |
| 2022-05-12 | 15.32 | $14.63 | 3432 |
| 2022-05-11 | 15.41 | $13.90 | 8201 |
| 2022-05-10 | 15.59 | $14.70 | 3265 |
| 2022-05-09 | 15.70 | $14.61 | 3614 |
| 2022-05-06 | 15.82 | $14.82 | 4921 |
| 2022-05-05 | 15.93 | $15.65 | 2286 |
| 2022-05-04 | 15.96 | $16.73 | 3066 |
| 2022-05-03 | 15.90 | $16.52 | 4496 |
| 2022-05-02 | 15.86 | $16.38 | 5223 |
| 2022-04-29 | 15.84 | $16.24 | 3361 |
| 2022-04-28 | 15.84 | $15.51 | 2054 |
| 2022-04-27 | 15.91 | $15.22 | 5632 |
| 2022-04-26 | 16.02 | $15.14 | 3910 |
| 2022-04-25 | 16.15 | $15.66 | 4998 |
| 2022-04-22 | 16.24 | $15.04 | 10011 |
| 2022-04-21 | 16.40 | $15.60 | 5752 |
| 2022-04-20 | 16.51 | $15.90 | 1838 |
| 2022-04-19 | 16.60 | $15.93 | 8969 |
| 2022-04-15 | 16.70 | $16.23 | 11875 |
| 2022-04-14 | 16.78 | $16.13 | 12875 |
| 2022-04-13 | 16.88 | $17.03 | 2840 |
| 2022-04-12 | 16.88 | $16.15 | 43217 |
| 2022-04-11 | 16.96 | $15.83 | 5926 |
| 2022-04-08 | 17.07 | $16.26 | 2005 |
| 2022-04-07 | 17.12 | $16.31 | 2752 |
| 2022-04-06 | 17.17 | $16.38 | 6622 |
| 2022-04-05 | 17.21 | $17.51 | 9675 |
| 2022-04-04 | 17.11 | $17.71 | 16555 |
| 2022-04-01 | 16.98 | $17.44 | 10663 |
| 2022-03-31 | 16.87 | $17.25 | 2706 |
| 2022-03-30 | 16.75 | $17.25 | 5958 |
| 2022-03-29 | 16.63 | $17.15 | 2228 |
| 2022-03-28 | 16.50 | $17.38 | 3691 |
| 2022-03-25 | 16.34 | $17.20 | 20265 |
| 2022-03-24 | 16.19 | $17.28 | 2480 |
| 2022-03-23 | 16.02 | $17.15 | 2479 |
| 2022-03-22 | 15.85 | $17.93 | 9424 |
| 2022-03-21 | 15.59 | $17.76 | 25933 |
| 2022-03-18 | 15.32 | $18.15 | 8586 |
| 2022-03-17 | 15.01 | $17.12 | 8367 |
| 2022-03-16 | 14.78 | $16.04 | 13250 |
| 2022-03-15 | 14.65 | $15.02 | 3721 |
| 2022-03-14 | 14.62 | $14.66 | 7628 |
| 2022-03-11 | 14.63 | $14.46 | 3538 |
| 2022-03-10 | 14.65 | $15.29 | 3260 |
| 2022-03-09 | 14.61 | $14.98 | 2276 |
| 2022-03-08 | 14.59 | $13.77 | 13358 |
| 2022-03-07 | 14.71 | $13.60 | 14074 |
| 2022-03-04 | 14.85 | $14.39 | 7264 |
| 2022-03-03 | 14.92 | $14.43 | 6923 |
| 2022-03-02 | 14.99 | $15.20 | 3636 |
| 2022-03-01 | 15.00 | $14.83 | 4541 |
| 2022-02-28 | 15.06 | $14.96 | 3662 |
| 2022-02-25 | 15.12 | $14.89 | 2259 |
| 2022-02-24 | 15.19 | $14.93 | 17618 |
| 2022-02-23 | 15.26 | $14.29 | 5580 |
| 2022-02-22 | 15.40 | $15.39 | 13271 |
| 2022-02-21 | 15.43 | $13.90 | 20154 |
| 2022-02-18 | 15.62 | $14.66 | 13776 |
| 2022-02-17 | 15.74 | $14.68 | 5617 |
| 2022-02-16 | 15.89 | $15.42 | 13185 |
| 2022-02-15 | 15.99 | $15.39 | 12975 |
| 2022-02-14 | 16.11 | $14.74 | 57592 |
| 2022-02-11 | 16.32 | $15.34 | 11253 |
| 2022-02-10 | 16.51 | $15.87 | 9166 |
| 2022-02-09 | 16.69 | $16.50 | 6112 |
| 2022-02-08 | 16.84 | $15.64 | 8677 |
| 2022-02-07 | 17.13 | $15.82 | 10100 |
| 2022-02-04 | 17.45 | $15.91 | 13732 |
| 2022-02-03 | 17.82 | $15.89 | 9858 |
| 2022-02-02 | 18.24 | $17.15 | 9999 |
| 2022-02-01 | 18.59 | $17.88 | 35638 |
| 2022-01-31 | 18.93 | $17.24 | 18062 |
| 2022-01-28 | 19.39 | $15.97 | 7856 |
| 2022-01-27 | 20.04 | $15.07 | 14360 |
| 2022-01-26 | 20.85 | $15.83 | 15398 |
| 2022-01-25 | 21.65 | $16.25 | 24194 |
| 2022-01-24 | 22.49 | $16.16 | 32825 |
| 2022-01-21 | 23.41 | $16.75 | 33872 |
| 2022-01-20 | 24.35 | $19.39 | 17575 |
| 2022-01-19 | 25.11 | $19.89 | 16401 |
| 2022-01-18 | 25.89 | $19.87 | 26218 |
| 2022-01-17 | 26.75 | $22.01 | 19310 |
| 2022-01-14 | 27.47 | $21.37 | 30244 |
| 2022-01-13 | 28.32 | $23.66 | 14235 |
| 2022-01-12 | 29.01 | $24.96 | 14280 |
| 2022-01-11 | 29.61 | $26.49 | 22001 |
| 2022-01-10 | 30.10 | $26.20 | 14968 |
| 2022-01-07 | 30.66 | $26.99 | 10407 |
| 2022-01-06 | 31.20 | $26.98 | 16811 |
| 2022-01-05 | 31.79 | $27.27 | 14902 |
| 2022-01-04 | 32.40 | $29.91 | 17419 |
| 2022-01-03 | 32.80 | $31.24 | 9832 |
| 2021-12-30 | 33.12 | $30.04 | 8118 |
| 2021-12-29 | 33.58 | $29.72 | 15854 |
| 2021-12-28 | 34.14 | $30.27 | 16254 |
| 2021-12-27 | 34.70 | $31.27 | 13177 |
| 2021-12-23 | 35.20 | $32.30 | 10143 |
| 2021-12-22 | 35.62 | $32.31 | 9038 |
| 2021-12-21 | 36.04 | $34.31 | 6908 |
| 2021-12-20 | 36.28 | $34.70 | 12196 |
| 2021-12-17 | 36.49 | $36.42 | 12696 |
| 2021-12-16 | 36.54 | $35.86 | 15059 |
| 2021-12-15 | 36.64 | $34.85 | 5927 |
| 2021-12-14 | 36.84 | $34.44 | 12885 |
| 2021-12-13 | 37.07 | $34.45 | 9910 |
| 2021-12-10 | 37.28 | $33.10 | 10773 |
| 2021-12-09 | 37.62 | $35.37 | 17180 |
| 2021-12-08 | 37.73 | $37.10 | 1704 |
| 2021-12-07 | 37.64 | $39.76 | 5538 |
| 2021-12-06 | 37.26 | $36.38 | 7116 |
| 2021-12-03 | 37.18 | $38.61 | 5185 |
| 2021-12-02 | 36.87 | $38.94 | 18696 |
| 2021-12-01 | 36.50 | $38.84 | 17736 |
| 2021-11-30 | 36.14 | $42.80 | 23523 |
| 2021-11-29 | 35.36 | $41.26 | 31534 |
| 2021-11-26 | 34.72 | $38.54 | 32795 |
| 2021-11-25 | 34.31 | $34.99 | 4244 |
| 2021-11-24 | 34.23 | $34.98 | 7033 |
| 2021-11-23 | 34.15 | $34.78 | 12331 |
| 2021-11-22 | 34.08 | $36.99 | 28831 |
| 2021-11-19 | 33.79 | $36.40 | 25413 |
| 2021-11-18 | 33.53 | $36.17 | 29530 |
| 2021-11-17 | 33.30 | $34.73 | 13223 |
| 2021-11-16 | 33.19 | $32.54 | 12623 |
| 2021-11-15 | 33.31 | $31.80 | 11762 |
| 2021-11-12 | 33.51 | $32.21 | 6904 |
| 2021-11-11 | 33.69 | $32.04 | 20808 |
| 2021-11-10 | 33.92 | $30.87 | 13226 |
| 2021-11-09 | 34.29 | $31.04 | 20909 |
| 2021-11-08 | 34.66 | $32.90 | 12654 |
| 2021-11-05 | 34.88 | $32.72 | 27196 |
| 2021-11-04 | 35.14 | $35.66 | 9753 |
| 2021-11-03 | 35.14 | $36.44 | 11938 |
| 2021-11-02 | 35.06 | $36.88 | 12882 |
| 2021-11-01 | 34.95 | $36.27 | 6313 |
| 2021-10-29 | 34.90 | $34.80 | 6463 |
| 2021-10-28 | 35.01 | $33.78 | 3887 |
| 2021-10-27 | 35.29 | $33.12 | 10886 |
| 2021-10-26 | 35.69 | $33.59 | 6341 |
| 2021-10-25 | 36.12 | $34.23 | 11906 |
| 2021-10-22 | 36.56 | $33.20 | 9413 |
| 2021-10-21 | 37.17 | $34.59 | 11148 |
| 2021-10-20 | 37.71 | $33.81 | 11427 |
| 2021-10-19 | 38.40 | $35.71 | 10140 |
| 2021-10-18 | 38.95 | $35.27 | 20704 |
| 2021-10-15 | 39.60 | $34.42 | 22571 |
| 2021-10-14 | 40.38 | $39.16 | 18587 |
| 2021-10-13 | 40.75 | $37.62 | 35983 |
| 2021-10-12 | 41.31 | $35.38 | 58230 |
| 2021-10-11 | 42.17 | $37.56 | 7829 |
| 2021-10-08 | 42.90 | $37.63 | 5781 |
| 2021-10-07 | 43.72 | $38.90 | 10550 |
| 2021-10-06 | 44.52 | $36.62 | 10647 |
| 2021-10-05 | 45.63 | $37.94 | 22447 |
| 2021-10-04 | 46.71 | $37.10 | 27928 |
| 2021-10-01 | 47.97 | $40.29 | 24876 |
| 2021-09-30 | 49.02 | $47.21 | 34542 |
| 2021-09-29 | 49.48 | $47.46 | 3297 |
| 2021-09-28 | 49.96 | $47.90 | 5286 |
| 2021-09-27 | 50.44 | $48.14 | 5711 |
| 2021-09-24 | 50.95 | $49.41 | 2116 |
| 2021-09-23 | 51.40 | $49.20 | 8103 |
| 2021-09-22 | 51.93 | $47.19 | 2934 |
| 2021-09-21 | 52.72 | $46.00 | 3977 |
| 2021-09-20 | 53.70 | $45.72 | 17968 |
| 2021-09-17 | 54.78 | $46.33 | 16051 |
| 2021-09-16 | 55.85 | $46.98 | 13670 |
| 2021-09-15 | 56.89 | $47.85 | 36874 |
| 2021-09-14 | 57.89 | $51.73 | 26427 |
| 2021-09-13 | 58.55 | $56.13 | 6947 |
| 2021-09-10 | 58.77 | $57.14 | 3064 |
| 2021-09-09 | 58.85 | $58.00 | 6758 |
| 2021-09-08 | 58.82 | $57.83 | 14734 |
| 2021-09-07 | 58.78 | $57.93 | 10368 |
| 2021-09-06 | 58.73 | $59.06 | 7876 |
| 2021-09-03 | 58.53 | $58.98 | 48945 |
| 2021-09-02 | 58.31 | $60.71 | 18220 |
| 2021-09-01 | 57.88 | $58.75 | 20317 |
| 2021-08-31 | 57.59 | $55.46 | 36166 |
| 2021-08-30 | 57.57 | $60.16 | 33441 |
| 2021-08-27 | 57.01 | $61.29 | 9949 |
| 2021-08-26 | 56.25 | $61.25 | 15259 |
| 2021-08-25 | 55.41 | $63.11 | 12908 |
| 2021-08-24 | 54.30 | $61.38 | 39903 |
| 2021-08-23 | 53.28 | $60.67 | 28696 |
| 2021-08-20 | 52.26 | $57.16 | 17071 |
| 2021-08-19 | 51.52 | $54.23 | 28677 |
| 2021-08-18 | 51.02 | $56.39 | 46003 |
| 2021-08-17 | 50.26 | $56.43 | 46843 |
| 2021-08-16 | 49.44 | $52.17 | 42075 |
| 2021-08-13 | 48.98 | $49.52 | 12843 |
| 2021-08-12 | 48.74 | $50.89 | 17295 |
| 2021-08-11 | 48.34 | $53.87 | 41363 |
| 2021-08-10 | 47.59 | $55.41 | 30104 |
| 2021-08-09 | 46.66 | $52.72 | 21288 |
| 2021-08-06 | 45.97 | $50.54 | 16356 |
| 2021-08-05 | 45.49 | $52.80 | 48528 |
| 2021-08-04 | 44.77 | $49.02 | 29666 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.69
2026-01-06
Close Price
$3.91
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.25
Average
10.22
Maximum
60.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 3.69 | $3.91 | — |
| 2026-01-05 | 3.68 | $3.91 | 22090 |
| 2026-01-02 | 3.65 | $3.93 | 18606 |
| 2025-12-30 | 3.63 | $3.61 | 855 |
| 2025-12-29 | 3.67 | $3.59 | 4504 |
| 2025-12-23 | 3.72 | $3.48 | 35700 |
| 2025-12-22 | 3.80 | $3.42 | 22486 |
| 2025-12-19 | 3.91 | $3.53 | 8859 |
| 2025-12-18 | 4.02 | $3.60 | 11427 |
| 2025-12-17 | 4.13 | $3.50 | 20814 |
| 2025-12-16 | 4.28 | $4.06 | 7030 |
| 2025-12-15 | 4.34 | $4.26 | 27354 |
| 2025-12-12 | 4.37 | $4.27 | 4704 |
| 2025-12-11 | 4.39 | $4.33 | 4704 |
| 2025-12-10 | 4.41 | $4.34 | 4904 |
| 2025-12-09 | 4.43 | $4.39 | 7161 |
| 2025-12-08 | 4.45 | $4.45 | 8438 |
| 2025-12-05 | 4.45 | $4.38 | 5744 |
| 2025-12-04 | 4.47 | $4.39 | 21997 |
| 2025-12-03 | 4.49 | $4.40 | 22219 |
| 2025-12-02 | 4.52 | $4.38 | 63968 |
| 2025-12-01 | 4.55 | $4.46 | 43652 |
| 2025-11-28 | 4.56 | $4.69 | 25330 |
| 2025-11-27 | 4.54 | $4.67 | 29480 |
| 2025-11-26 | 4.51 | $4.70 | 36051 |
| 2025-11-25 | 4.47 | $4.52 | 20171 |
| 2025-11-24 | 4.47 | $4.40 | 30011 |
| 2025-11-21 | 4.49 | $4.38 | 16740 |
| 2025-11-20 | 4.51 | $4.45 | 15889 |
| 2025-11-19 | 4.53 | $4.52 | 20833 |
| 2025-11-18 | 4.53 | $4.52 | 10417 |
| 2025-11-17 | 4.54 | $4.54 | 9625 |
| 2025-11-14 | 4.54 | $4.53 | 2752 |
| 2025-11-13 | 4.54 | $4.55 | 7464 |
| 2025-11-12 | 4.54 | $4.58 | 15446 |
| 2025-11-11 | 4.53 | $4.52 | 9085 |
| 2025-11-10 | 4.54 | $4.47 | 8295 |
| 2025-11-07 | 4.56 | $4.48 | 12452 |
| 2025-11-06 | 4.57 | $4.51 | 18258 |
| 2025-11-05 | 4.59 | $4.56 | 7969 |
| 2025-11-04 | 4.59 | $4.59 | 11442 |
| 2025-11-03 | 4.59 | $4.59 | 14586 |
| 2025-10-31 | 4.59 | $4.60 | 17141 |
| 2025-10-30 | 4.59 | $4.57 | 9546 |
| 2025-10-29 | 4.60 | $4.61 | 7518 |
| 2025-10-28 | 4.59 | $4.57 | 12414 |
| 2025-10-27 | 4.60 | $4.59 | 5379 |
| 2025-10-24 | 4.60 | $4.61 | 8265 |
| 2025-10-23 | 4.60 | $4.61 | 19442 |
| 2025-10-22 | 4.60 | $4.62 | 4828 |
| 2025-10-21 | 4.59 | $4.60 | 2866 |
| 2025-10-20 | 4.59 | $4.56 | 6369 |
| 2025-10-17 | 4.59 | $4.56 | 2380 |
| 2025-10-16 | 4.60 | $4.59 | 1856 |
| 2025-10-15 | 4.60 | $4.60 | 16252 |
| 2025-10-14 | 4.60 | $4.60 | 6109 |
| 2025-10-13 | 4.60 | $4.64 | 4126 |
| 2025-10-10 | 4.59 | $4.59 | 1227 |
| 2025-10-09 | 4.59 | $4.65 | 51612 |
| 2025-10-08 | 4.57 | $4.63 | 3646 |
| 2025-10-07 | 4.56 | $4.63 | 9442 |
| 2025-10-06 | 4.55 | $4.58 | 5750 |
| 2025-10-03 | 4.54 | $4.59 | 890 |
| 2025-10-02 | 4.54 | $4.56 | 11110 |
| 2025-10-01 | 4.53 | $4.57 | 6782 |
| 2025-09-30 | 4.53 | $4.55 | 1858 |
| 2025-09-29 | 4.53 | $4.55 | 3060 |
| 2025-09-26 | 4.53 | $4.57 | 4995 |
| 2025-09-25 | 4.52 | $4.55 | 3680 |
| 2025-09-24 | 4.52 | $4.47 | 25 |
| 2025-09-23 | 4.54 | $4.59 | 20477 |
| 2025-09-22 | 4.53 | $4.53 | 19963 |
| 2025-09-19 | 4.53 | $4.53 | 1849 |
| 2025-09-18 | 4.54 | $4.52 | 1530 |
| 2025-09-17 | 4.54 | $4.52 | 5359 |
| 2025-09-16 | 4.55 | $4.52 | 4650 |
| 2025-09-15 | 4.56 | $4.55 | 2230 |
| 2025-09-12 | 4.57 | $4.56 | 3700 |
| 2025-09-11 | 4.58 | $4.57 | 1660 |
| 2025-09-10 | 4.58 | $4.53 | 3270 |
| 2025-09-09 | 4.59 | $4.57 | 6986 |
| 2025-09-08 | 4.60 | $4.58 | 7893 |
| 2025-09-05 | 4.61 | $4.56 | 29531 |
| 2025-09-04 | 4.62 | $4.59 | 6479 |
| 2025-09-03 | 4.63 | $4.57 | 13003 |
| 2025-09-02 | 4.64 | $4.65 | 20826 |
| 2025-09-01 | 4.64 | $4.58 | 17027 |
| 2025-08-29 | 4.66 | $4.59 | 33882 |
| 2025-08-28 | 4.67 | $4.60 | 9128 |
| 2025-08-27 | 4.69 | $4.65 | 9154 |
| 2025-08-26 | 4.69 | $4.65 | 7880 |
| 2025-08-25 | 4.70 | $4.64 | 12007 |
| 2025-08-22 | 4.71 | $4.65 | 6169 |
| 2025-08-21 | 4.72 | $4.66 | 12317 |
| 2025-08-20 | 4.73 | $4.69 | 17935 |
| 2025-08-19 | 4.73 | $4.69 | 13864 |
| 2025-08-18 | 4.73 | $4.70 | 3683 |
| 2025-08-15 | 4.74 | $4.72 | 8592 |
| 2025-08-14 | 4.73 | $4.74 | 31711 |
| 2025-08-13 | 4.73 | $4.70 | 33318 |
| 2025-08-12 | 4.73 | $4.65 | 13742 |
| 2025-08-11 | 4.74 | $4.69 | 11026 |
| 2025-08-08 | 4.74 | $4.67 | 13839 |
| 2025-08-07 | 4.75 | $4.65 | 14449 |
| 2025-08-06 | 4.76 | $4.66 | 37876 |
| 2025-08-05 | 4.77 | $4.75 | 31646 |
| 2025-08-04 | 4.76 | $4.73 | 17096 |
| 2025-08-01 | 4.76 | $4.70 | 11970 |
| 2025-07-31 | 4.76 | $4.75 | 14071 |
| 2025-07-30 | 4.75 | $4.74 | 32236 |
| 2025-07-29 | 4.74 | $4.69 | 13841 |
| 2025-07-28 | 4.74 | $4.71 | 9801 |
| 2025-07-25 | 4.74 | $4.65 | 12917 |
| 2025-07-24 | 4.74 | $4.66 | 11177 |
| 2025-07-23 | 4.74 | $4.62 | 24334 |
| 2025-07-22 | 4.76 | $4.63 | 3290 |
| 2025-07-21 | 4.77 | $4.59 | 12526 |
| 2025-07-18 | 4.79 | $4.66 | 9303 |
| 2025-07-17 | 4.79 | $4.68 | 31445 |
| 2025-07-16 | 4.79 | $4.73 | 66744 |
| 2025-07-15 | 4.79 | $4.69 | 22780 |
| 2025-07-14 | 4.78 | $4.70 | 17898 |
| 2025-07-11 | 4.78 | $4.66 | 22305 |
| 2025-07-10 | 4.78 | $4.68 | 32036 |
| 2025-07-09 | 4.77 | $4.70 | 72506 |
| 2025-07-08 | 4.76 | $4.63 | 17682 |
| 2025-07-07 | 4.76 | $4.64 | 34981 |
| 2025-07-04 | 4.76 | $4.58 | 14264 |
| 2025-07-03 | 4.76 | $4.57 | 17572 |
| 2025-07-02 | 4.77 | $4.58 | 22774 |
| 2025-07-01 | 4.78 | $4.57 | 25098 |
| 2025-06-30 | 4.78 | $4.60 | 25266 |
| 2025-06-27 | 4.78 | $4.62 | 19754 |
| 2025-06-26 | 4.77 | $4.58 | 15722 |
| 2025-06-25 | 4.77 | $4.63 | 32805 |
| 2025-06-24 | 4.76 | $4.61 | 26000 |
| 2025-06-23 | 4.74 | $4.64 | 30066 |
| 2025-06-20 | 4.71 | $4.70 | 53089 |
| 2025-06-19 | 4.67 | $4.74 | 9013 |
| 2025-06-18 | 4.60 | $4.76 | 85457 |
| 2025-06-17 | 4.52 | $4.78 | 68747 |
| 2025-06-16 | 4.42 | $4.78 | 91333 |
| 2025-06-13 | 4.30 | $4.86 | 199944 |
| 2025-06-12 | 4.14 | $4.85 | 1.0M |
| 2025-06-11 | 3.95 | $3.54 | 83901 |
| 2025-06-10 | 4.02 | $3.74 | 50704 |
| 2025-06-09 | 4.04 | $3.95 | 18845 |
| 2025-06-06 | 4.03 | $3.88 | 39747 |
| 2025-06-05 | 4.03 | $3.88 | 63604 |
| 2025-06-04 | 4.02 | $3.89 | 65388 |
| 2025-06-03 | 4.01 | $4.12 | 79271 |
| 2025-06-02 | 3.95 | $4.10 | 61386 |
| 2025-05-30 | 3.88 | $3.97 | 40636 |
| 2025-05-29 | 3.82 | $4.09 | 64418 |
| 2025-05-28 | 3.73 | $3.97 | 56241 |
| 2025-05-27 | 3.65 | $3.84 | 52166 |
| 2025-05-26 | 3.58 | $3.70 | 15240 |
| 2025-05-23 | 3.52 | $3.63 | 59554 |
| 2025-05-22 | 3.47 | $3.72 | 36863 |
| 2025-05-21 | 3.40 | $3.47 | 132293 |
| 2025-05-20 | 3.36 | $3.78 | 129548 |
| 2025-05-19 | 3.25 | $3.45 | 70922 |
| 2025-05-16 | 3.19 | $3.30 | 116034 |
| 2025-05-15 | 3.15 | $3.28 | 27471 |
| 2025-05-14 | 3.11 | $3.05 | 32015 |
| 2025-05-13 | 3.12 | $3.05 | 31677 |
| 2025-05-12 | 3.12 | $3.25 | 56768 |
| 2025-05-09 | 3.07 | $3.10 | 33568 |
| 2025-05-08 | 3.06 | $3.19 | 78650 |
| 2025-05-07 | 3.02 | $3.07 | 25313 |
| 2025-05-06 | 3.00 | $2.97 | 46023 |
| 2025-05-05 | 2.99 | $3.10 | 51165 |
| 2025-05-02 | 2.96 | $3.20 | 99992 |
| 2025-04-30 | 2.90 | $3.14 | 77254 |
| 2025-04-29 | 2.84 | $3.10 | 63008 |
| 2025-04-28 | 2.79 | $3.00 | 82904 |
| 2025-04-25 | 2.74 | $2.82 | 42194 |
| 2025-04-24 | 2.73 | $2.87 | 39245 |
| 2025-04-23 | 2.70 | $2.84 | 29398 |
| 2025-04-22 | 2.67 | $2.78 | 17840 |
| 2025-04-17 | 2.66 | $2.76 | 10907 |
| 2025-04-16 | 2.64 | $2.81 | 27171 |
| 2025-04-15 | 2.61 | $2.86 | 25419 |
| 2025-04-14 | 2.57 | $2.85 | 47940 |
| 2025-04-11 | 2.52 | $2.81 | 35328 |
| 2025-04-10 | 2.48 | $2.50 | 50962 |
| 2025-04-09 | 2.49 | $2.72 | 80134 |
| 2025-04-08 | 2.47 | $2.46 | 53880 |
| 2025-04-07 | 2.49 | $2.44 | 140719 |
| 2025-04-04 | 2.52 | $2.36 | 105575 |
| 2025-04-03 | 2.58 | $2.59 | 27392 |
| 2025-04-02 | 2.59 | $2.58 | 24212 |
| 2025-04-01 | 2.61 | $2.50 | 62552 |
| 2025-03-31 | 2.66 | $2.63 | 72109 |
| 2025-03-28 | 2.68 | $2.75 | 100468 |
| 2025-03-27 | 2.69 | $2.92 | 89206 |
| 2025-03-26 | 2.65 | $2.65 | 26807 |
| 2025-03-25 | 2.68 | $2.70 | 15236 |
| 2025-03-24 | 2.69 | $2.79 | 8490 |
| 2025-03-21 | 2.69 | $2.69 | 22400 |
| 2025-03-20 | 2.72 | $2.71 | 13125 |
| 2025-03-19 | 2.74 | $2.81 | 28818 |
| 2025-03-18 | 2.75 | $2.76 | 35156 |
| 2025-03-17 | 2.77 | $2.79 | 29797 |
| 2025-03-14 | 2.79 | $2.79 | 25191 |
| 2025-03-13 | 2.81 | $2.81 | 60195 |
| 2025-03-12 | 2.83 | $2.95 | 49852 |
| 2025-03-11 | 2.83 | $2.91 | 52344 |
| 2025-03-10 | 2.84 | $2.68 | 132390 |
| 2025-03-07 | 2.90 | $2.83 | 63599 |
| 2025-03-06 | 2.94 | $2.96 | 27657 |
| 2025-03-05 | 2.95 | $2.94 | 31409 |
| 2025-03-04 | 2.98 | $2.82 | 39331 |
| 2025-03-03 | 3.04 | $2.91 | 22387 |
| 2025-02-28 | 3.09 | $3.01 | 40719 |
| 2025-02-27 | 3.12 | $2.92 | 48258 |
| 2025-02-26 | 3.19 | $3.07 | 47873 |
| 2025-02-25 | 3.23 | $3.04 | 61506 |
| 2025-02-24 | 3.28 | $3.10 | 29016 |
| 2025-02-21 | 3.33 | $3.17 | 65424 |
| 2025-02-20 | 3.38 | $3.12 | 37722 |
| 2025-02-19 | 3.44 | $3.14 | 70455 |
| 2025-02-18 | 3.51 | $3.38 | 38552 |
| 2025-02-17 | 3.55 | $3.40 | 17261 |
| 2025-02-14 | 3.58 | $3.48 | 69812 |
| 2025-02-13 | 3.60 | $3.50 | 13232 |
| 2025-02-12 | 3.62 | $3.52 | 61837 |
| 2025-02-11 | 3.64 | $3.41 | 88597 |
| 2025-02-10 | 3.69 | $3.64 | 131359 |
| 2025-02-07 | 3.69 | $3.46 | 25912 |
| 2025-02-06 | 3.73 | $3.61 | 43712 |
| 2025-02-05 | 3.75 | $3.65 | 36773 |
| 2025-02-04 | 3.76 | $3.48 | 16217 |
| 2025-02-03 | 3.81 | $3.41 | 32902 |
| 2025-01-31 | 3.88 | $3.61 | 22626 |
| 2025-01-30 | 3.92 | $3.70 | 19783 |
| 2025-01-29 | 3.94 | $3.74 | 49866 |
| 2025-01-28 | 3.96 | $3.85 | 75715 |
| 2025-01-27 | 3.96 | $3.60 | 28529 |
| 2025-01-24 | 4.01 | $3.60 | 51772 |
| 2025-01-23 | 4.06 | $3.83 | 56491 |
| 2025-01-22 | 4.07 | $3.77 | 58282 |
| 2025-01-21 | 4.10 | $4.01 | 43471 |
| 2025-01-20 | 4.08 | $3.96 | 34457 |
| 2025-01-17 | 4.06 | $3.97 | 33882 |
| 2025-01-16 | 4.03 | $4.03 | 59829 |
| 2025-01-15 | 3.99 | $3.97 | 46339 |
| 2025-01-14 | 3.95 | $3.83 | 56469 |
| 2025-01-13 | 3.93 | $3.89 | 45525 |
| 2025-01-10 | 3.89 | $4.12 | 116257 |
| 2025-01-09 | 3.79 | $4.00 | 78731 |
| 2025-01-08 | 3.70 | $4.08 | 183551 |
| 2025-01-07 | 3.58 | $4.49 | 474199 |
| 2025-01-06 | 3.35 | $4.27 | 264836 |
| 2025-01-03 | 3.13 | $3.55 | 117502 |
| 2025-01-02 | 3.02 | $3.36 | 207954 |
| 2024-12-30 | 2.94 | $2.95 | 19064 |
| 2024-12-27 | 2.92 | $3.05 | 47851 |
| 2024-12-23 | 2.89 | $2.84 | 21106 |
| 2024-12-20 | 2.89 | $2.76 | 78026 |
| 2024-12-19 | 2.91 | $2.85 | 70412 |
| 2024-12-18 | 2.92 | $2.63 | 52267 |
| 2024-12-17 | 2.96 | $2.79 | 53727 |
| 2024-12-16 | 2.99 | $2.93 | 33174 |
| 2024-12-13 | 2.99 | $2.99 | 36041 |
| 2024-12-12 | 2.97 | $3.06 | 18340 |
| 2024-12-11 | 2.93 | $3.10 | 37081 |
| 2024-12-10 | 2.88 | $3.04 | 53242 |
| 2024-12-09 | 2.84 | $3.17 | 74212 |
| 2024-12-06 | 2.75 | $2.93 | 92813 |
| 2024-12-05 | 2.71 | $2.88 | 61037 |
| 2024-12-04 | 2.67 | $2.75 | 14509 |
| 2024-12-03 | 2.65 | $2.68 | 40778 |
| 2024-12-02 | 2.64 | $2.78 | 38335 |
| 2024-11-29 | 2.60 | $2.78 | 35583 |
| 2024-11-28 | 2.57 | $2.71 | 19293 |
| 2024-11-27 | 2.54 | $2.70 | 156166 |
| 2024-11-26 | 2.50 | $2.61 | 116460 |
| 2024-11-25 | 2.49 | $2.64 | 121667 |
| 2024-11-22 | 2.46 | $2.54 | 84633 |
| 2024-11-21 | 2.45 | $2.42 | 51249 |
| 2024-11-20 | 2.47 | $2.37 | 48551 |
| 2024-11-19 | 2.49 | $2.38 | 64798 |
| 2024-11-18 | 2.52 | $2.44 | 57839 |
| 2024-11-15 | 2.55 | $2.42 | 68787 |
| 2024-11-14 | 2.58 | $2.52 | 38477 |
| 2024-11-13 | 2.59 | $2.62 | 70429 |
| 2024-11-12 | 2.59 | $2.73 | 145541 |
| 2024-11-11 | 2.56 | $2.59 | 30355 |
| 2024-11-08 | 2.56 | $2.61 | 69937 |
| 2024-11-07 | 2.56 | $2.60 | 34929 |
| 2024-11-06 | 2.55 | $2.63 | 33812 |
| 2024-11-05 | 2.54 | $2.65 | 73267 |
| 2024-11-04 | 2.53 | $2.52 | 26923 |
| 2024-11-01 | 2.54 | $2.57 | 12533 |
| 2024-10-31 | 2.54 | $2.51 | 14171 |
| 2024-10-30 | 2.55 | $2.57 | 8849 |
| 2024-10-29 | 2.55 | $2.66 | 39885 |
| 2024-10-28 | 2.54 | $2.61 | 13069 |
| 2024-10-25 | 2.53 | $2.53 | 18992 |
| 2024-10-24 | 2.54 | $2.50 | 13930 |
| 2024-10-23 | 2.56 | $2.53 | 11772 |
| 2024-10-22 | 2.58 | $2.54 | 35889 |
| 2024-10-21 | 2.59 | $2.60 | 17194 |
| 2024-10-18 | 2.60 | $2.61 | 10857 |
| 2024-10-17 | 2.61 | $2.61 | 24956 |
| 2024-10-16 | 2.62 | $2.59 | 13727 |
| 2024-10-15 | 2.63 | $2.61 | 21381 |
| 2024-10-14 | 2.64 | $2.61 | 24733 |
| 2024-10-11 | 2.66 | $2.65 | 11933 |
| 2024-10-10 | 2.67 | $2.68 | 13965 |
| 2024-10-09 | 2.67 | $2.66 | 21143 |
| 2024-10-08 | 2.68 | $2.62 | 12574 |
| 2024-10-07 | 2.70 | $2.71 | 13533 |
| 2024-10-04 | 2.71 | $2.77 | 22366 |
| 2024-10-03 | 2.70 | $2.65 | 23336 |
| 2024-10-02 | 2.72 | $2.74 | 43180 |
| 2024-10-01 | 2.73 | $2.66 | 10884 |
| 2024-09-30 | 2.75 | $2.68 | 49678 |
| 2024-09-27 | 2.77 | $2.70 | 36445 |
| 2024-09-26 | 2.79 | $2.72 | 80801 |
| 2024-09-25 | 2.81 | $2.77 | 17903 |
| 2024-09-24 | 2.83 | $2.83 | 21235 |
| 2024-09-23 | 2.83 | $2.79 | 58197 |
| 2024-09-20 | 2.84 | $2.92 | 10014 |
| 2024-09-19 | 2.83 | $3.01 | 20356 |
| 2024-09-18 | 2.80 | $2.94 | 18966 |
| 2024-09-17 | 2.77 | $2.90 | 18966 |
| 2024-09-16 | 2.75 | $2.92 | 42441 |
| 2024-09-13 | 2.73 | $3.05 | 57747 |
| 2024-09-12 | 2.67 | $2.81 | 23885 |
| 2024-09-11 | 2.65 | $2.74 | 21836 |
| 2024-09-10 | 2.65 | $2.77 | 41880 |
| 2024-09-09 | 2.64 | $2.64 | 15009 |
| 2024-09-06 | 2.66 | $2.46 | 16476 |
| 2024-09-05 | 2.73 | $2.55 | 16476 |
| 2024-09-04 | 2.78 | $2.56 | 38482 |
| 2024-09-03 | 2.84 | $2.76 | 27067 |
| 2024-09-02 | 2.87 | $2.86 | 13983 |
| 2024-08-30 | 2.88 | $2.85 | 7130 |
| 2024-08-29 | 2.90 | $2.91 | 18285 |
| 2024-08-28 | 2.91 | $2.91 | 14974 |
| 2024-08-27 | 2.92 | $2.92 | 30771 |
| 2024-08-26 | 2.93 | $3.00 | 12462 |
| 2024-08-23 | 2.92 | $2.90 | 16418 |
| 2024-08-22 | 2.94 | $2.88 | 54242 |
| 2024-08-21 | 2.96 | $2.96 | 23025 |
| 2024-08-20 | 2.97 | $2.90 | 5233 |
| 2024-08-19 | 3.00 | $2.97 | 36962 |
| 2024-08-16 | 3.02 | $2.96 | 12272 |
| 2024-08-15 | 3.04 | $2.98 | 23686 |
| 2024-08-14 | 3.06 | $2.97 | 11335 |
| 2024-08-13 | 3.09 | $2.99 | 10106 |
| 2024-08-12 | 3.11 | $2.99 | 15439 |
| 2024-08-09 | 3.15 | $3.03 | 16190 |
| 2024-08-08 | 3.18 | $3.16 | 59804 |
| 2024-08-07 | 3.18 | $3.08 | 40072 |
| 2024-08-06 | 3.21 | $3.08 | 58247 |
| 2024-08-05 | 3.24 | $2.89 | 205080 |
| 2024-08-02 | 3.31 | $3.08 | 22579 |
| 2024-08-01 | 3.36 | $3.33 | 14685 |
| 2024-07-31 | 3.36 | $3.47 | 23608 |
| 2024-07-30 | 3.33 | $3.31 | 11410 |
| 2024-07-29 | 3.33 | $3.38 | 8833 |
| 2024-07-26 | 3.31 | $3.42 | 8157 |
| 2024-07-25 | 3.28 | $3.35 | 13675 |
| 2024-07-24 | 3.26 | $3.32 | 10186 |
| 2024-07-23 | 3.25 | $3.36 | 27241 |
| 2024-07-22 | 3.23 | $3.48 | 19055 |
| 2024-07-19 | 3.17 | $3.39 | 10267 |
| 2024-07-18 | 3.13 | $3.38 | 19411 |
| 2024-07-17 | 3.08 | $3.30 | 105004 |
| 2024-07-16 | 3.04 | $3.27 | 61983 |
| 2024-07-15 | 3.00 | $3.34 | 78229 |
| 2024-07-12 | 2.95 | $2.97 | 65250 |
| 2024-07-11 | 2.96 | $2.99 | 48350 |
| 2024-07-10 | 2.97 | $2.86 | 23774 |
| 2024-07-09 | 3.01 | $2.80 | 54815 |
| 2024-07-08 | 3.07 | $2.89 | 85254 |
| 2024-07-05 | 3.12 | $3.04 | 83372 |
| 2024-07-04 | 3.14 | $3.04 | 109850 |
| 2024-07-03 | 3.18 | $3.04 | 427856 |
| 2024-07-02 | 3.22 | $3.10 | 19069 |
| 2024-07-01 | 3.25 | $3.13 | 41818 |
| 2024-06-28 | 3.28 | $3.18 | 11518 |
| 2024-06-27 | 3.31 | $3.12 | 23522 |
| 2024-06-26 | 3.35 | $3.14 | 55597 |
| 2024-06-25 | 3.40 | $3.30 | 19154 |
| 2024-06-24 | 3.42 | $3.20 | 43262 |
| 2024-06-21 | 3.46 | $3.00 | 8122 |
| 2024-06-20 | 3.56 | $3.05 | 52122 |
| 2024-06-19 | 3.66 | $3.05 | 53653 |
| 2024-06-18 | 3.77 | $3.04 | 59484 |
| 2024-06-17 | 3.90 | $3.32 | 39984 |
| 2024-06-14 | 3.99 | $3.47 | 68105 |
| 2024-06-13 | 4.07 | $3.74 | 30414 |
| 2024-06-12 | 4.10 | $3.84 | 49585 |
| 2024-06-11 | 4.11 | $3.94 | 90961 |
| 2024-06-10 | 4.09 | $4.27 | 59505 |
| 2024-06-07 | 4.01 | $4.17 | 145569 |
| 2024-06-06 | 3.93 | $4.52 | 380162 |
| 2024-06-05 | 3.76 | $4.14 | 68820 |
| 2024-06-04 | 3.64 | $3.72 | 86398 |
| 2024-06-03 | 3.58 | $3.96 | 108604 |
| 2024-05-31 | 3.47 | $3.49 | 49390 |
| 2024-05-30 | 3.43 | $3.46 | 30148 |
| 2024-05-29 | 3.40 | $3.53 | 92035 |
| 2024-05-28 | 3.34 | $3.32 | 58711 |
| 2024-05-27 | 3.32 | $3.46 | 31166 |
| 2024-05-24 | 3.26 | $3.44 | 88692 |
| 2024-05-23 | 3.20 | $3.65 | 143813 |
| 2024-05-22 | 3.08 | $3.51 | 244877 |
| 2024-05-21 | 2.97 | $3.02 | 18223 |
| 2024-05-20 | 2.94 | $3.13 | 33093 |
| 2024-05-17 | 2.89 | $3.21 | 215934 |
| 2024-05-16 | 2.81 | $3.21 | 46558 |
| 2024-05-15 | 2.72 | $2.94 | 22334 |
| 2024-05-14 | 2.66 | $2.85 | 16989 |
| 2024-05-13 | 2.62 | $2.79 | 7014 |
| 2024-05-10 | 2.59 | $2.74 | 13057 |
| 2024-05-09 | 2.56 | $2.77 | 8595 |
| 2024-05-08 | 2.52 | $2.66 | 26449 |
| 2024-05-07 | 2.49 | $2.79 | 24515 |
| 2024-05-06 | 2.44 | $2.74 | 61562 |
| 2024-05-03 | 2.39 | $2.91 | 75180 |
| 2024-05-02 | 2.29 | $2.56 | 20525 |
| 2024-04-30 | 2.26 | $2.40 | 24709 |
| 2024-04-29 | 2.25 | $2.36 | 31092 |
| 2024-04-26 | 2.25 | $2.15 | 31398 |
| 2024-04-25 | 2.30 | $2.15 | 55943 |
| 2024-04-24 | 2.35 | $2.30 | 54463 |
| 2024-04-23 | 2.39 | $2.39 | 11099 |
| 2024-04-22 | 2.41 | $2.36 | 15465 |
| 2024-04-19 | 2.44 | $2.28 | 26645 |
| 2024-04-18 | 2.50 | $2.31 | 23036 |
| 2024-04-17 | 2.56 | $2.43 | 23846 |
| 2024-04-16 | 2.60 | $2.53 | 25406 |
| 2024-04-15 | 2.63 | $2.47 | 53244 |
| 2024-04-12 | 2.68 | $2.67 | 12153 |
| 2024-04-11 | 2.70 | $2.76 | 11519 |
| 2024-04-10 | 2.70 | $2.75 | 5742 |
| 2024-04-09 | 2.71 | $2.74 | 8027 |
| 2024-04-08 | 2.72 | $2.80 | 21435 |
| 2024-04-05 | 2.72 | $2.82 | 13917 |
| 2024-04-04 | 2.71 | $2.71 | 34377 |
| 2024-04-03 | 2.73 | $2.68 | 12495 |
| 2024-04-02 | 2.76 | $2.64 | 17087 |
| 2024-03-28 | 2.80 | $2.82 | 16758 |
| 2024-03-27 | 2.81 | $2.80 | 54771 |
| 2024-03-26 | 2.83 | $2.79 | 73505 |
| 2024-03-25 | 2.85 | $2.91 | 13206 |
| 2024-03-22 | 2.86 | $2.83 | 19894 |
| 2024-03-21 | 2.88 | $2.79 | 13091 |
| 2024-03-20 | 2.91 | $2.78 | 55197 |
| 2024-03-19 | 2.96 | $2.75 | 66492 |
| 2024-03-18 | 3.01 | $2.97 | 61583 |
| 2024-03-15 | 3.03 | $3.04 | 11991 |
| 2024-03-14 | 3.04 | $3.06 | 29385 |
| 2024-03-13 | 3.05 | $3.10 | 7954 |
| 2024-03-12 | 3.05 | $3.13 | 26954 |
| 2024-03-11 | 3.04 | $3.10 | 13676 |
| 2024-03-08 | 3.05 | $3.15 | 11765 |
| 2024-03-07 | 3.04 | $3.00 | 18410 |
| 2024-03-06 | 3.06 | $3.03 | 15762 |
| 2024-03-05 | 3.08 | $3.06 | 12247 |
| 2024-03-04 | 3.09 | $3.10 | 29934 |
| 2024-03-01 | 3.11 | $3.19 | 10163 |
| 2024-02-29 | 3.10 | $3.17 | 22953 |
| 2024-02-28 | 3.10 | $3.23 | 6438 |
| 2024-02-27 | 3.09 | $3.31 | 21113 |
| 2024-02-26 | 3.06 | $3.16 | 16737 |
| 2024-02-23 | 3.06 | $3.06 | 23095 |
| 2024-02-22 | 3.08 | $3.11 | 45704 |
| 2024-02-21 | 3.09 | $3.18 | 6340 |
| 2024-02-20 | 3.09 | $3.23 | 13321 |
| 2024-02-19 | 3.09 | $3.18 | 16155 |
| 2024-02-16 | 3.09 | $3.18 | 11316 |
| 2024-02-15 | 3.09 | $3.20 | 15759 |
| 2024-02-14 | 3.09 | $3.20 | 6432 |
| 2024-02-13 | 3.10 | $3.15 | 10151 |
| 2024-02-12 | 3.11 | $3.23 | 19318 |
| 2024-02-09 | 3.12 | $3.15 | 16979 |
| 2024-02-08 | 3.14 | $3.24 | 6490 |
| 2024-02-07 | 3.15 | $3.27 | — |
| 2024-02-06 | 3.15 | $3.32 | — |
| 2024-02-05 | 3.15 | $3.24 | — |
| 2024-02-02 | 3.17 | $3.25 | — |
| 2024-02-01 | 3.18 | $3.26 | — |
| 2024-01-31 | 3.20 | $3.30 | — |
| 2024-01-30 | 3.22 | $3.38 | — |
| 2024-01-29 | 3.22 | $3.40 | — |
| 2024-01-26 | 3.22 | $3.31 | — |
| 2024-01-25 | 3.25 | $3.39 | — |
| 2024-01-24 | 3.26 | $3.34 | 15626 |
| 2024-01-23 | 3.29 | $3.41 | 10825 |
| 2024-01-22 | 3.30 | $3.51 | 9837 |
| 2024-01-19 | 3.31 | $3.33 | 8306 |
| 2024-01-18 | 3.35 | $3.34 | 15170 |
| 2024-01-17 | 3.40 | $3.47 | 26195 |
| 2024-01-16 | 3.44 | $3.38 | 14255 |
| 2024-01-15 | 3.50 | $3.65 | 22934 |
| 2024-01-12 | 3.51 | $3.53 | 15001 |
| 2024-01-11 | 3.56 | $3.32 | 16448 |
| 2024-01-10 | 3.66 | $3.53 | 21663 |
| 2024-01-09 | 3.74 | $3.68 | 23847 |
| 2024-01-08 | 3.79 | $3.86 | 7393 |
| 2024-01-05 | 3.83 | $3.99 | 33535 |
| 2024-01-04 | 3.84 | $3.88 | 32549 |
| 2024-01-03 | 3.88 | $3.80 | 19289 |
| 2024-01-02 | 3.94 | $3.81 | 37802 |
| 2023-12-29 | 4.02 | $3.88 | 22981 |
| 2023-12-28 | 4.09 | $3.90 | 22586 |
| 2023-12-27 | 4.18 | $3.83 | 37037 |
| 2023-12-22 | 4.29 | $3.71 | 28370 |
| 2023-12-21 | 4.46 | $3.74 | 157198 |
| 2023-12-20 | 4.64 | $3.63 | 148888 |
| 2023-12-19 | 4.88 | $3.77 | 221955 |
| 2023-12-18 | 5.12 | $5.34 | 7831 |
| 2023-12-15 | 5.08 | $5.61 | 15886 |
| 2023-12-14 | 4.97 | $5.25 | 28188 |
| 2023-12-13 | 4.92 | $4.89 | 22757 |
| 2023-12-12 | 4.94 | $4.92 | 11798 |
| 2023-12-11 | 4.96 | $4.92 | 18365 |
| 2023-12-08 | 4.98 | $5.11 | 7179 |
| 2023-12-07 | 4.96 | $5.13 | 1422 |
| 2023-12-06 | 4.94 | $5.10 | 4306 |
| 2023-12-05 | 4.92 | $5.05 | 14436 |
| 2023-12-04 | 4.91 | $5.05 | 7458 |
| 2023-12-01 | 4.90 | $5.09 | 13444 |
| 2023-11-30 | 4.88 | $4.96 | 4334 |
| 2023-11-29 | 4.88 | $4.91 | 8860 |
| 2023-11-28 | 4.90 | $4.99 | 6685 |
| 2023-11-27 | 4.90 | $5.02 | 5186 |
| 2023-11-24 | 4.90 | $5.05 | 7114 |
| 2023-11-23 | 4.89 | $5.06 | 7299 |
| 2023-11-22 | 4.88 | $5.00 | 1429 |
| 2023-11-21 | 4.89 | $5.01 | 3558 |
| 2023-11-20 | 4.89 | $5.05 | 5819 |
| 2023-11-17 | 4.89 | $5.13 | 1027 |
| 2023-11-16 | 4.87 | $5.03 | 11409 |
| 2023-11-15 | 4.88 | $5.09 | 4407 |
| 2023-11-14 | 4.87 | $5.12 | 13298 |
| 2023-11-13 | 4.85 | $5.15 | 3939 |
| 2023-11-10 | 4.83 | $5.02 | 12060 |
| 2023-11-09 | 4.84 | $5.08 | 11247 |
| 2023-11-08 | 4.84 | $5.11 | 6290 |
| 2023-11-07 | 4.83 | $5.16 | 5338 |
| 2023-11-06 | 4.82 | $5.14 | 39625 |
| 2023-11-03 | 4.81 | $5.19 | 11925 |
| 2023-11-02 | 4.79 | $5.01 | 7117 |
| 2023-11-01 | 4.81 | $5.01 | 6643 |
| 2023-10-31 | 4.83 | $5.04 | 5515 |
| 2023-10-30 | 4.86 | $4.86 | 11290 |
| 2023-10-27 | 4.93 | $4.91 | 14120 |
| 2023-10-26 | 5.01 | $5.20 | 9563 |
| 2023-10-25 | 5.04 | $5.29 | 6962 |
| 2023-10-24 | 5.06 | $5.39 | 1029 |
| 2023-10-23 | 5.07 | $5.13 | 12970 |
| 2023-10-20 | 5.14 | $4.93 | 15796 |
| 2023-10-19 | 5.26 | $5.13 | 17272 |
| 2023-10-18 | 5.37 | $5.30 | 9779 |
| 2023-10-17 | 5.46 | $5.48 | 11137 |
| 2023-10-16 | 5.53 | $5.54 | 17218 |
| 2023-10-13 | 5.61 | $5.63 | 12448 |
| 2023-10-12 | 5.68 | $5.58 | 6532 |
| 2023-10-11 | 5.78 | $5.76 | 3867 |
| 2023-10-10 | 5.86 | $5.91 | 2933 |
| 2023-10-09 | 5.93 | $5.81 | 12281 |
| 2023-10-06 | 6.03 | $6.03 | 20990 |
| 2023-10-05 | 6.10 | $5.86 | 7381 |
| 2023-10-04 | 6.23 | $5.90 | 10863 |
| 2023-10-03 | 6.37 | $5.85 | 29025 |
| 2023-10-02 | 6.54 | $6.12 | 12243 |
| 2023-09-29 | 6.70 | $6.43 | 55286 |
| 2023-09-28 | 6.81 | $6.20 | 86649 |
| 2023-09-27 | 7.00 | $6.75 | 1882 |
| 2023-09-26 | 7.10 | $7.05 | 4060 |
| 2023-09-25 | 7.15 | $7.01 | 1468 |
| 2023-09-22 | 7.23 | $7.02 | 2995 |
| 2023-09-21 | 7.31 | $6.95 | 8931 |
| 2023-09-20 | 7.43 | $7.10 | 7700 |
| 2023-09-19 | 7.54 | $7.17 | 6563 |
| 2023-09-18 | 7.65 | $7.28 | 4606 |
| 2023-09-15 | 7.76 | $7.49 | 2360 |
| 2023-09-14 | 7.84 | $7.60 | 4752 |
| 2023-09-13 | 7.91 | $7.40 | 11399 |
| 2023-09-12 | 8.04 | $7.59 | 2823 |
| 2023-09-11 | 8.15 | $7.95 | 3296 |
| 2023-09-08 | 8.20 | $8.19 | 28564 |
| 2023-09-07 | 8.20 | $8.19 | 42535 |
| 2023-09-06 | 8.21 | $8.22 | 650 |
| 2023-09-05 | 8.22 | $8.22 | 2005 |
| 2023-09-04 | 8.23 | $8.35 | 1212 |
| 2023-09-01 | 8.21 | $8.44 | 2565 |
| 2023-08-31 | 8.17 | $8.26 | 1271 |
| 2023-08-30 | 8.16 | $8.25 | 1900 |
| 2023-08-29 | 8.15 | $8.23 | 1204 |
| 2023-08-28 | 8.15 | $8.28 | 3591 |
| 2023-08-25 | 8.14 | $8.17 | 760 |
| 2023-08-24 | 8.15 | $8.19 | 2335 |
| 2023-08-23 | 8.15 | $8.43 | 11050 |
| 2023-08-22 | 8.11 | $8.44 | 7554 |
| 2023-08-21 | 8.06 | $8.19 | 2951 |
| 2023-08-18 | 8.05 | $8.21 | 4726 |
| 2023-08-17 | 8.05 | $7.90 | 11218 |
| 2023-08-16 | 8.10 | $8.69 | 17343 |
| 2023-08-15 | 8.00 | $8.44 | 6920 |
| 2023-08-14 | 7.94 | $8.48 | 16107 |
| 2023-08-11 | 7.86 | $8.26 | 2754 |
| 2023-08-10 | 7.82 | $8.07 | 1601 |
| 2023-08-09 | 7.82 | $8.01 | 5133 |
| 2023-08-08 | 7.82 | $7.65 | 9776 |
| 2023-08-07 | 7.91 | $7.64 | 10045 |
| 2023-08-04 | 8.02 | $8.16 | 9049 |
| 2023-08-03 | 8.03 | $8.16 | 1480 |
| 2023-08-02 | 8.06 | $8.08 | 3249 |
| 2023-08-01 | 8.10 | $8.34 | 6675 |
| 2023-07-31 | 8.10 | $8.42 | 4499 |
| 2023-07-28 | 8.08 | $7.87 | 9228 |
| 2023-07-27 | 8.18 | $7.51 | 8538 |
| 2023-07-26 | 8.38 | $7.66 | 7779 |
| 2023-07-25 | 8.57 | $7.95 | 6125 |
| 2023-07-24 | 8.74 | $8.16 | 2765 |
| 2023-07-21 | 8.90 | $8.39 | 5488 |
| 2023-07-20 | 9.03 | $8.56 | 3796 |
| 2023-07-19 | 9.14 | $8.99 | 4825 |
| 2023-07-18 | 9.19 | $8.70 | 2743 |
| 2023-07-17 | 9.30 | $8.75 | 939 |
| 2023-07-14 | 9.43 | $8.80 | 10380 |
| 2023-07-13 | 9.56 | $9.15 | 2800 |
| 2023-07-12 | 9.64 | $8.94 | 10337 |
| 2023-07-11 | 9.78 | $9.27 | 957 |
| 2023-07-10 | 9.86 | $9.31 | 574 |
| 2023-07-07 | 9.96 | $9.52 | 4905 |
| 2023-07-06 | 10.02 | $8.89 | 10005 |
| 2023-07-05 | 10.22 | $9.52 | 10758 |
| 2023-07-04 | 10.32 | $9.91 | 5015 |
| 2023-07-03 | 10.35 | $9.86 | 2533 |
| 2023-06-30 | 10.39 | $9.57 | 8878 |
| 2023-06-29 | 10.50 | $10.10 | 4520 |
| 2023-06-28 | 10.51 | $10.26 | 15800 |
| 2023-06-27 | 10.48 | $9.90 | 9468 |
| 2023-06-26 | 10.52 | $10.66 | 9061 |
| 2023-06-23 | 10.40 | $11.30 | 11775 |
| 2023-06-22 | 10.13 | $10.50 | 8869 |
| 2023-06-21 | 9.97 | $10.68 | 12922 |
| 2023-06-20 | 9.75 | $10.62 | 44683 |
| 2023-06-19 | 9.50 | $9.39 | 2167 |
| 2023-06-16 | 9.47 | $9.45 | 10090 |
| 2023-06-15 | 9.42 | $9.10 | 1915 |
| 2023-06-14 | 9.43 | $9.43 | 3280 |
| 2023-06-13 | 9.37 | $9.50 | 2620 |
| 2023-06-12 | 9.28 | $9.02 | 4798 |
| 2023-06-09 | 9.28 | $9.06 | 17980 |
| 2023-06-08 | 9.26 | $9.73 | 6232 |
| 2023-06-07 | 9.10 | $9.18 | 5530 |
| 2023-06-06 | 9.02 | $9.25 | 3704 |
| 2023-06-05 | 8.91 | $8.84 | 1959 |
| 2023-06-02 | 8.87 | $8.63 | 1667 |
| 2023-06-01 | 8.87 | $8.48 | 4618 |
| 2023-05-31 | 8.89 | $9.05 | 23479 |
| 2023-05-30 | 8.80 | $8.25 | 28136 |
| 2023-05-29 | 8.85 | $8.55 | 3387 |
| 2023-05-26 | 8.85 | $8.54 | 2077 |
| 2023-05-25 | 8.84 | $8.86 | 28756 |
| 2023-05-24 | 8.76 | $9.15 | 28520 |
| 2023-05-23 | 8.60 | $9.76 | 18098 |
| 2023-05-22 | 8.29 | $8.98 | 27235 |
| 2023-05-19 | 8.09 | $8.33 | 5173 |
| 2023-05-18 | 7.99 | $8.10 | 300 |
| 2023-05-17 | 7.92 | $8.35 | 6712 |
| 2023-05-16 | 7.78 | $8.18 | 6070 |
| 2023-05-15 | 7.66 | $8.14 | 5917 |
| 2023-05-12 | 7.52 | $7.77 | 9650 |
| 2023-05-11 | 7.43 | $7.98 | 10516 |
| 2023-05-10 | 7.29 | $7.92 | 10173 |
| 2023-05-09 | 7.14 | $8.29 | 20613 |
| 2023-05-08 | 6.88 | $7.59 | 9394 |
| 2023-05-05 | 6.73 | $7.39 | 9327 |
| 2023-05-04 | 6.59 | $6.67 | 8377 |
| 2023-05-03 | 6.59 | $6.30 | 8765 |
| 2023-05-02 | 6.67 | $6.14 | 11847 |
| 2023-04-28 | 6.79 | $6.66 | 5306 |
| 2023-04-27 | 6.82 | $6.63 | 5240 |
| 2023-04-26 | 6.86 | $6.59 | 4972 |
| 2023-04-25 | 6.92 | $6.61 | 10812 |
| 2023-04-24 | 6.98 | $6.95 | 7805 |
| 2023-04-21 | 6.98 | $7.26 | 1780 |
| 2023-04-20 | 6.92 | $7.28 | 3069 |
| 2023-04-19 | 6.84 | $7.33 | 2242 |
| 2023-04-18 | 6.74 | $7.25 | 4998 |
| 2023-04-17 | 6.64 | $7.30 | 4810 |
| 2023-04-14 | 6.51 | $7.08 | 5336 |
| 2023-04-13 | 6.41 | $7.16 | 8730 |
| 2023-04-12 | 6.28 | $6.83 | 5813 |
| 2023-04-11 | 6.20 | $6.97 | 5583 |
| 2023-04-06 | 6.08 | $6.67 | 2717 |
| 2023-04-05 | 6.00 | $6.27 | 2226 |
| 2023-04-04 | 6.00 | $6.29 | 4560 |
| 2023-04-03 | 6.00 | $6.54 | 12966 |
| 2023-03-31 | 5.95 | $6.43 | 13304 |
| 2023-03-30 | 5.91 | $6.16 | 7586 |
| 2023-03-29 | 5.93 | $6.15 | 5946 |
| 2023-03-28 | 5.96 | $5.96 | 16264 |
| 2023-03-27 | 6.04 | $6.21 | 7217 |
| 2023-03-24 | 6.09 | $5.97 | 17880 |
| 2023-03-23 | 6.19 | $6.06 | 17966 |
| 2023-03-22 | 6.30 | $6.35 | 13638 |
| 2023-03-21 | 6.36 | $6.40 | 6276 |
| 2023-03-20 | 6.43 | $6.42 | 8893 |
| 2023-03-17 | 6.52 | $6.60 | 1755 |
| 2023-03-16 | 6.58 | $6.54 | 17250 |
| 2023-03-15 | 6.66 | $6.65 | 4212 |
| 2023-03-14 | 6.74 | $6.76 | 6252 |
| 2023-03-13 | 6.82 | $6.50 | 16235 |
| 2023-03-10 | 6.96 | $6.33 | 13033 |
| 2023-03-09 | 7.17 | $6.41 | 10426 |
| 2023-03-08 | 7.40 | $6.90 | 17796 |
| 2023-03-07 | 7.57 | $7.07 | 11475 |
| 2023-03-06 | 7.73 | $7.21 | 9324 |
| 2023-03-03 | 7.88 | $7.70 | 15883 |
| 2023-03-02 | 7.97 | $7.42 | 10684 |
| 2023-03-01 | 8.12 | $7.65 | 7673 |
| 2023-02-28 | 8.25 | $8.15 | 6221 |
| 2023-02-27 | 8.31 | $8.05 | 5608 |
| 2023-02-24 | 8.39 | $8.15 | 2505 |
| 2023-02-23 | 8.46 | $8.14 | 1622 |
| 2023-02-22 | 8.56 | $8.26 | 3028 |
| 2023-02-21 | 8.64 | $8.25 | 2015 |
| 2023-02-20 | 8.74 | $8.40 | 6505 |
| 2023-02-17 | 8.82 | $8.28 | 6382 |
| 2023-02-16 | 8.94 | $8.37 | 4941 |
| 2023-02-15 | 9.06 | $8.32 | 10152 |
| 2023-02-14 | 9.21 | $8.35 | 1080 |
| 2023-02-13 | 9.38 | $8.30 | 5107 |
| 2023-02-10 | 9.59 | $8.35 | 22935 |
| 2023-02-09 | 9.81 | $8.23 | 10938 |
| 2023-02-08 | 10.10 | $8.61 | 14059 |
| 2023-02-07 | 10.35 | $8.81 | 40208 |
| 2023-02-06 | 10.59 | $9.87 | 4279 |
| 2023-02-03 | 10.64 | $10.27 | 11895 |
| 2023-02-02 | 10.62 | $10.74 | 20171 |
| 2023-02-01 | 10.48 | $10.64 | 23550 |
| 2023-01-31 | 10.34 | $9.83 | 20783 |
| 2023-01-30 | 10.34 | $10.66 | 26288 |
| 2023-01-27 | 10.15 | $10.55 | 14117 |
| 2023-01-26 | 9.96 | $10.16 | 13077 |
| 2023-01-25 | 9.81 | $10.17 | 11624 |
| 2023-01-24 | 9.63 | $9.42 | 8064 |
| 2023-01-23 | 9.58 | $9.50 | 8893 |
| 2023-01-20 | 9.49 | $9.65 | 13918 |
| 2023-01-19 | 9.36 | $9.65 | 44066 |
| 2023-01-18 | 9.20 | $8.84 | 23510 |
| 2023-01-17 | 9.17 | $8.98 | 12607 |
| 2023-01-16 | 9.11 | $9.45 | 8914 |
| 2023-01-13 | 8.94 | $9.43 | 37233 |
| 2023-01-12 | 8.74 | $9.84 | 69332 |
| 2023-01-11 | 8.41 | $11.68 | 264565 |
| 2023-01-10 | 7.64 | $11.74 | 207521 |
| 2023-01-09 | 6.73 | $9.71 | 189450 |
| 2023-01-06 | 6.10 | $7.67 | 46104 |
| 2023-01-05 | 5.80 | $6.12 | 1956 |
| 2023-01-04 | 5.79 | $6.17 | 5743 |
| 2023-01-03 | 5.76 | $6.03 | 11249 |
| 2023-01-02 | 5.76 | $5.94 | 10213 |
| 2022-12-30 | 5.78 | $5.63 | 6230 |
| 2022-12-29 | 5.88 | $5.81 | 12261 |
| 2022-12-28 | 5.95 | $5.43 | 6404 |
| 2022-12-27 | 6.12 | $5.43 | 12783 |
| 2022-12-23 | 6.32 | $5.98 | 4548 |
| 2022-12-22 | 6.44 | $6.19 | 1806 |
| 2022-12-21 | 6.53 | $6.33 | 8628 |
| 2022-12-20 | 6.62 | $6.13 | 10416 |
| 2022-12-19 | 6.76 | $6.26 | 6515 |
| 2022-12-16 | 6.90 | $6.28 | 8845 |
| 2022-12-15 | 7.05 | $6.38 | 23214 |
| 2022-12-14 | 7.21 | $6.70 | 5635 |
| 2022-12-13 | 7.33 | $7.66 | 4822 |
| 2022-12-12 | 7.27 | $7.41 | 4824 |
| 2022-12-09 | 7.25 | $7.62 | 7476 |
| 2022-12-08 | 7.19 | $7.70 | 2240 |
| 2022-12-07 | 7.10 | $7.22 | 750 |
| 2022-12-06 | 7.09 | $7.02 | 4653 |
| 2022-12-05 | 7.13 | $7.23 | 8798 |
| 2022-12-02 | 7.13 | $7.30 | 2403 |
| 2022-12-01 | 7.12 | $7.30 | 9553 |
| 2022-11-30 | 7.11 | $6.94 | 9020 |
| 2022-11-29 | 7.18 | $6.74 | 7228 |
| 2022-11-28 | 7.29 | $6.78 | 9029 |
| 2022-11-25 | 7.42 | $7.16 | 5482 |
| 2022-11-24 | 7.49 | $7.50 | 2799 |
| 2022-11-23 | 7.50 | $7.42 | 2340 |
| 2022-11-22 | 7.53 | $7.44 | 1661 |
| 2022-11-21 | 7.56 | $7.73 | 5027 |
| 2022-11-18 | 7.53 | $7.90 | 5370 |
| 2022-11-17 | 7.47 | $8.25 | 3644 |
| 2022-11-16 | 7.32 | $7.81 | 4638 |
| 2022-11-15 | 7.24 | $7.77 | 12653 |
| 2022-11-14 | 7.16 | $7.99 | 7219 |
| 2022-11-11 | 7.02 | $7.20 | 4524 |
| 2022-11-10 | 7.03 | $7.22 | 5770 |
| 2022-11-09 | 7.04 | $7.00 | 3841 |
| 2022-11-08 | 7.10 | $7.26 | 2342 |
| 2022-11-07 | 7.11 | $7.32 | 4965 |
| 2022-11-04 | 7.12 | $7.24 | 3531 |
| 2022-11-03 | 7.15 | $7.22 | 4200 |
| 2022-11-02 | 7.18 | $7.33 | 5947 |
| 2022-11-01 | 7.21 | $7.43 | 1095 |
| 2022-10-31 | 7.22 | $7.39 | 1356 |
| 2022-10-28 | 7.24 | $7.59 | 285 |
| 2022-10-27 | 7.23 | $7.73 | 147 |
| 2022-10-26 | 7.19 | $7.53 | 1020 |
| 2022-10-25 | 7.19 | $7.48 | 8360 |
| 2022-10-24 | 7.20 | $7.10 | 3995 |
| 2022-10-21 | 7.30 | $7.55 | 2810 |
| 2022-10-20 | 7.33 | $7.35 | 1997 |
| 2022-10-19 | 7.40 | $7.44 | 755 |
| 2022-10-18 | 7.47 | $7.77 | 670 |
| 2022-10-17 | 7.49 | $7.84 | 740 |
| 2022-10-14 | 7.50 | $7.81 | 1170 |
| 2022-10-13 | 7.52 | $7.81 | 12881 |
| 2022-10-12 | 7.55 | $7.93 | 6246 |
| 2022-10-11 | 7.56 | $7.61 | 3955 |
| 2022-10-10 | 7.65 | $7.64 | 7400 |
| 2022-10-07 | 7.75 | $7.86 | 2425 |
| 2022-10-06 | 7.83 | $8.18 | 965 |
| 2022-10-05 | 7.85 | $8.27 | 1686 |
| 2022-10-04 | 7.87 | $8.40 | 910 |
| 2022-10-03 | 7.86 | $8.10 | 2160 |
| 2022-09-30 | 7.93 | $8.10 | 4578 |
| 2022-09-29 | 8.01 | $8.23 | 5930 |
| 2022-09-28 | 8.08 | $8.51 | 1128 |
| 2022-09-27 | 8.11 | $8.14 | 2705 |
| 2022-09-26 | 8.23 | $8.07 | 2227 |
| 2022-09-23 | 8.38 | $7.76 | 16206 |
| 2022-09-22 | 8.64 | $7.80 | 5806 |
| 2022-09-21 | 8.94 | $9.01 | 14359 |
| 2022-09-20 | 9.03 | $8.94 | 1734 |
| 2022-09-19 | 9.16 | $9.10 | 3039 |
| 2022-09-16 | 9.28 | $9.54 | 533 |
| 2022-09-15 | 9.33 | $9.66 | 652 |
| 2022-09-14 | 9.37 | $9.53 | 1226 |
| 2022-09-13 | 9.45 | $9.56 | 7179 |
| 2022-09-12 | 9.54 | $9.99 | 975 |
| 2022-09-09 | 9.57 | $9.65 | 5632 |
| 2022-09-08 | 9.67 | $9.65 | 1115 |
| 2022-09-07 | 9.80 | $9.89 | 1259 |
| 2022-09-06 | 9.90 | $9.56 | 1980 |
| 2022-09-05 | 10.10 | $10.00 | 15968 |
| 2022-09-02 | 10.24 | $9.72 | 2735 |
| 2022-09-01 | 10.47 | $9.94 | 12289 |
| 2022-08-31 | 10.69 | $9.68 | 10400 |
| 2022-08-30 | 11.01 | $10.18 | 9354 |
| 2022-08-29 | 11.28 | $10.41 | 7635 |
| 2022-08-26 | 11.55 | $10.34 | 4370 |
| 2022-08-25 | 11.89 | $11.41 | 1604 |
| 2022-08-24 | 12.05 | $11.29 | 2573 |
| 2022-08-23 | 12.27 | $11.52 | 4004 |
| 2022-08-22 | 12.48 | $11.32 | 8829 |
| 2022-08-19 | 12.76 | $12.03 | 13197 |
| 2022-08-18 | 12.95 | $12.36 | 7102 |
| 2022-08-17 | 13.09 | $13.05 | 4797 |
| 2022-08-16 | 13.12 | $13.50 | 3226 |
| 2022-08-15 | 13.05 | $13.33 | 3524 |
| 2022-08-12 | 13.01 | $13.17 | 14890 |
| 2022-08-11 | 13.00 | $12.89 | 4622 |
| 2022-08-10 | 13.04 | $13.54 | 6365 |
| 2022-08-09 | 12.96 | $13.22 | 980 |
| 2022-08-08 | 12.93 | $13.71 | 9831 |
| 2022-08-05 | 12.80 | $13.43 | 2080 |
| 2022-08-04 | 12.70 | $13.30 | 5445 |
| 2022-08-03 | 12.62 | $12.46 | 1833 |
| 2022-08-02 | 12.71 | $12.26 | 3004 |
| 2022-08-01 | 12.85 | $12.67 | 12934 |
| 2022-07-29 | 12.94 | $12.72 | 5816 |
| 2022-07-28 | 13.03 | $13.15 | 4192 |
| 2022-07-27 | 13.04 | $13.19 | 3082 |
| 2022-07-26 | 13.05 | $13.39 | 2684 |
| 2022-07-25 | 13.03 | $13.17 | 2160 |
| 2022-07-22 | 13.05 | $13.10 | 2829 |
| 2022-07-21 | 13.09 | $13.69 | 1831 |
| 2022-07-20 | 13.01 | $13.58 | 4822 |
| 2022-07-19 | 12.95 | $13.64 | 2871 |
| 2022-07-18 | 12.86 | $12.78 | 3550 |
| 2022-07-15 | 12.95 | $12.49 | 3943 |
| 2022-07-14 | 13.12 | $12.62 | 670 |
| 2022-07-13 | 13.29 | $12.94 | 2322 |
| 2022-07-12 | 13.42 | $13.18 | 2352 |
| 2022-07-11 | 13.53 | $13.06 | 5515 |
| 2022-07-08 | 13.68 | $14.44 | 1479 |
| 2022-07-07 | 13.57 | $14.75 | 2360 |
| 2022-07-06 | 13.38 | $14.78 | 5296 |
| 2022-07-05 | 13.15 | $13.78 | 8875 |
| 2022-07-04 | 13.10 | $13.60 | 871 |
| 2022-07-01 | 13.09 | $13.60 | 1477 |
| 2022-06-30 | 13.08 | $13.07 | 3223 |
| 2022-06-29 | 13.18 | $13.24 | 1723 |
| 2022-06-28 | 13.28 | $13.33 | 3763 |
| 2022-06-27 | 13.37 | $13.27 | 2330 |
| 2022-06-24 | 13.49 | $13.98 | 2635 |
| 2022-06-23 | 13.49 | $14.11 | 920 |
| 2022-06-22 | 13.47 | $13.53 | 5569 |
| 2022-06-21 | 13.57 | $13.58 | 3472 |
| 2022-06-20 | 13.69 | $13.50 | 2350 |
| 2022-06-17 | 13.84 | $13.60 | 5152 |
| 2022-06-16 | 14.01 | $12.52 | 5488 |
| 2022-06-15 | 14.43 | $12.88 | 7875 |
| 2022-06-14 | 14.86 | $13.10 | 7261 |
| 2022-06-13 | 15.30 | $12.75 | 10449 |
| 2022-06-10 | 15.90 | $13.91 | 10737 |
| 2022-06-09 | 16.35 | $14.84 | 12564 |
| 2022-06-08 | 16.67 | $15.36 | 2101 |
| 2022-06-07 | 16.94 | $15.42 | 13106 |
| 2022-06-06 | 17.24 | $15.23 | 7453 |
| 2022-06-03 | 17.62 | $17.10 | 6789 |
| 2022-06-02 | 17.66 | $17.78 | 3719 |
| 2022-06-01 | 17.57 | $17.36 | 5893 |
| 2022-05-31 | 17.55 | $17.63 | 4669 |
| 2022-05-30 | 17.46 | $18.58 | 6772 |
| 2022-05-27 | 17.16 | $18.11 | 6399 |
| 2022-05-26 | 16.90 | $17.50 | 972 |
| 2022-05-25 | 16.73 | $16.29 | 1625 |
| 2022-05-24 | 16.78 | $17.21 | 3436 |
| 2022-05-23 | 16.65 | $18.00 | 7093 |
| 2022-05-20 | 16.33 | $18.10 | 11724 |
| 2022-05-19 | 15.93 | $18.35 | 8751 |
| 2022-05-18 | 15.42 | $17.28 | 6670 |
| 2022-05-17 | 15.05 | $16.30 | 4179 |
| 2022-05-16 | 14.82 | $14.71 | 3482 |
| 2022-05-13 | 14.90 | $15.11 | 3972 |
| 2022-05-12 | 14.92 | $14.63 | 3432 |
| 2022-05-11 | 15.03 | $13.90 | 8201 |
| 2022-05-10 | 15.33 | $14.70 | 3265 |
| 2022-05-09 | 15.50 | $14.61 | 3614 |
| 2022-05-06 | 15.72 | $14.82 | 4921 |
| 2022-05-05 | 15.94 | $15.65 | 2286 |
| 2022-05-04 | 16.02 | $16.73 | 3066 |
| 2022-05-03 | 15.88 | $16.52 | 4496 |
| 2022-05-02 | 15.76 | $16.38 | 5223 |
| 2022-04-29 | 15.66 | $16.24 | 3361 |
| 2022-04-28 | 15.57 | $15.51 | 2054 |
| 2022-04-27 | 15.62 | $15.22 | 5632 |
| 2022-04-26 | 15.75 | $15.14 | 3910 |
| 2022-04-25 | 15.91 | $15.66 | 4998 |
| 2022-04-22 | 15.99 | $15.04 | 10011 |
| 2022-04-21 | 16.21 | $15.60 | 5752 |
| 2022-04-20 | 16.36 | $15.90 | 1838 |
| 2022-04-19 | 16.46 | $15.93 | 8969 |
| 2022-04-15 | 16.58 | $16.23 | 11875 |
| 2022-04-14 | 16.65 | $16.13 | 12875 |
| 2022-04-13 | 16.75 | $17.03 | 2840 |
| 2022-04-12 | 16.68 | $16.15 | 43217 |
| 2022-04-11 | 16.78 | $15.83 | 5926 |
| 2022-04-08 | 16.97 | $16.26 | 2005 |
| 2022-04-07 | 17.09 | $16.31 | 2752 |
| 2022-04-06 | 17.22 | $16.38 | 6622 |
| 2022-04-05 | 17.36 | $17.51 | 9675 |
| 2022-04-04 | 17.28 | $17.71 | 16555 |
| 2022-04-01 | 17.13 | $17.44 | 10663 |
| 2022-03-31 | 17.03 | $17.25 | 2706 |
| 2022-03-30 | 16.94 | $17.25 | 5958 |
| 2022-03-29 | 16.83 | $17.15 | 2228 |
| 2022-03-28 | 16.73 | $17.38 | 3691 |
| 2022-03-25 | 16.56 | $17.20 | 20265 |
| 2022-03-24 | 16.40 | $17.28 | 2480 |
| 2022-03-23 | 16.20 | $17.15 | 2479 |
| 2022-03-22 | 15.99 | $17.93 | 9424 |
| 2022-03-21 | 15.58 | $17.76 | 25933 |
| 2022-03-18 | 15.15 | $18.15 | 8586 |
| 2022-03-17 | 14.56 | $17.12 | 8367 |
| 2022-03-16 | 14.11 | $16.04 | 13250 |
| 2022-03-15 | 13.81 | $15.02 | 3721 |
| 2022-03-14 | 13.69 | $14.66 | 7628 |
| 2022-03-11 | 13.63 | $14.46 | 3538 |
| 2022-03-10 | 13.61 | $15.29 | 3260 |
| 2022-03-09 | 13.42 | $14.98 | 2276 |
| 2022-03-08 | 13.27 | $13.77 | 13358 |
| 2022-03-07 | 13.37 | $13.60 | 14074 |
| 2022-03-04 | 13.52 | $14.39 | 7264 |
| 2022-03-03 | 13.55 | $14.43 | 6923 |
| 2022-03-02 | 13.58 | $15.20 | 3636 |
| 2022-03-01 | 13.47 | $14.83 | 4541 |
| 2022-02-28 | 13.43 | $14.96 | 3662 |
| 2022-02-25 | 13.37 | $14.89 | 2259 |
| 2022-02-24 | 13.32 | $14.93 | 17618 |
| 2022-02-23 | 13.28 | $14.29 | 5580 |
| 2022-02-22 | 13.38 | $15.39 | 13271 |
| 2022-02-21 | 13.28 | $13.90 | 20154 |
| 2022-02-18 | 13.50 | $14.66 | 13776 |
| 2022-02-17 | 13.60 | $14.68 | 5617 |
| 2022-02-16 | 13.74 | $15.42 | 13185 |
| 2022-02-15 | 13.77 | $15.39 | 12975 |
| 2022-02-14 | 13.82 | $14.74 | 57592 |
| 2022-02-11 | 14.04 | $15.34 | 11253 |
| 2022-02-10 | 14.20 | $15.87 | 9166 |
| 2022-02-09 | 14.28 | $16.50 | 6112 |
| 2022-02-08 | 14.27 | $15.64 | 8677 |
| 2022-02-07 | 14.47 | $15.82 | 10100 |
| 2022-02-04 | 14.68 | $15.91 | 13732 |
| 2022-02-03 | 14.93 | $15.89 | 9858 |
| 2022-02-02 | 15.26 | $17.15 | 9999 |
| 2022-02-01 | 15.40 | $17.88 | 35638 |
| 2022-01-31 | 15.43 | $17.24 | 18062 |
| 2022-01-28 | 15.64 | $15.97 | 7856 |
| 2022-01-27 | 16.17 | $15.07 | 14360 |
| 2022-01-26 | 17.01 | $15.83 | 15398 |
| 2022-01-25 | 17.86 | $16.25 | 24194 |
| 2022-01-24 | 18.78 | $16.16 | 32825 |
| 2022-01-21 | 19.89 | $16.75 | 33872 |
| 2022-01-20 | 21.09 | $19.39 | 17575 |
| 2022-01-19 | 21.95 | $19.89 | 16401 |
| 2022-01-18 | 22.87 | $19.87 | 26218 |
| 2022-01-17 | 23.96 | $22.01 | 19310 |
| 2022-01-14 | 24.80 | $21.37 | 30244 |
| 2022-01-13 | 25.92 | $23.66 | 14235 |
| 2022-01-12 | 26.77 | $24.96 | 14280 |
| 2022-01-11 | 27.49 | $26.49 | 22001 |
| 2022-01-10 | 28.02 | $26.20 | 14968 |
| 2022-01-07 | 28.72 | $26.99 | 10407 |
| 2022-01-06 | 29.37 | $26.98 | 16811 |
| 2022-01-05 | 30.15 | $27.27 | 14902 |
| 2022-01-04 | 31.00 | $29.91 | 17419 |
| 2022-01-03 | 31.44 | $31.24 | 9832 |
| 2021-12-30 | 31.68 | $30.04 | 8118 |
| 2021-12-29 | 32.23 | $29.72 | 15854 |
| 2021-12-28 | 32.94 | $30.27 | 16254 |
| 2021-12-27 | 33.65 | $31.27 | 13177 |
| 2021-12-23 | 34.28 | $32.30 | 10143 |
| 2021-12-22 | 34.79 | $32.31 | 9038 |
| 2021-12-21 | 35.39 | $34.31 | 6908 |
| 2021-12-20 | 35.66 | $34.70 | 12196 |
| 2021-12-17 | 35.90 | $36.42 | 12696 |
| 2021-12-16 | 35.82 | $35.86 | 15059 |
| 2021-12-15 | 35.84 | $34.85 | 5927 |
| 2021-12-14 | 36.08 | $34.44 | 12885 |
| 2021-12-13 | 36.44 | $34.45 | 9910 |
| 2021-12-10 | 36.86 | $33.10 | 10773 |
| 2021-12-09 | 37.63 | $35.37 | 17180 |
| 2021-12-08 | 38.05 | $37.10 | 1704 |
| 2021-12-07 | 38.16 | $39.76 | 5538 |
| 2021-12-06 | 37.73 | $36.38 | 7116 |
| 2021-12-03 | 37.93 | $38.61 | 5185 |
| 2021-12-02 | 37.70 | $38.94 | 18696 |
| 2021-12-01 | 37.35 | $38.84 | 17736 |
| 2021-11-30 | 36.96 | $42.80 | 23523 |
| 2021-11-29 | 35.68 | $41.26 | 31534 |
| 2021-11-26 | 34.51 | $38.54 | 32795 |
| 2021-11-25 | 33.73 | $34.99 | 4244 |
| 2021-11-24 | 33.58 | $34.98 | 7033 |
| 2021-11-23 | 33.41 | $34.78 | 12331 |
| 2021-11-22 | 33.27 | $36.99 | 28831 |
| 2021-11-19 | 32.65 | $36.40 | 25413 |
| 2021-11-18 | 32.06 | $36.17 | 29530 |
| 2021-11-17 | 31.43 | $34.73 | 13223 |
| 2021-11-16 | 31.03 | $32.54 | 12623 |
| 2021-11-15 | 31.03 | $31.80 | 11762 |
| 2021-11-12 | 31.21 | $32.21 | 6904 |
| 2021-11-11 | 31.35 | $32.04 | 20808 |
| 2021-11-10 | 31.57 | $30.87 | 13226 |
| 2021-11-09 | 32.08 | $31.04 | 20909 |
| 2021-11-08 | 32.66 | $32.90 | 12654 |
| 2021-11-05 | 32.96 | $32.72 | 27196 |
| 2021-11-04 | 33.36 | $35.66 | 9753 |
| 2021-11-03 | 33.23 | $36.44 | 11938 |
| 2021-11-02 | 32.93 | $36.88 | 12882 |
| 2021-11-01 | 32.51 | $36.27 | 6313 |
| 2021-10-29 | 32.17 | $34.80 | 6463 |
| 2021-10-28 | 32.11 | $33.78 | 3887 |
| 2021-10-27 | 32.28 | $33.12 | 10886 |
| 2021-10-26 | 32.64 | $33.59 | 6341 |
| 2021-10-25 | 33.00 | $34.23 | 11906 |
| 2021-10-22 | 33.30 | $33.20 | 9413 |
| 2021-10-21 | 33.90 | $34.59 | 11148 |
| 2021-10-20 | 34.33 | $33.81 | 11427 |
| 2021-10-19 | 35.02 | $35.71 | 10140 |
| 2021-10-18 | 35.45 | $35.27 | 20704 |
| 2021-10-15 | 36.07 | $34.42 | 22571 |
| 2021-10-14 | 37.00 | $39.16 | 18587 |
| 2021-10-13 | 37.11 | $37.62 | 35983 |
| 2021-10-12 | 37.60 | $35.38 | 58230 |
| 2021-10-11 | 38.66 | $37.56 | 7829 |
| 2021-10-08 | 39.46 | $37.63 | 5781 |
| 2021-10-07 | 40.40 | $38.90 | 10550 |
| 2021-10-06 | 41.25 | $36.62 | 10647 |
| 2021-10-05 | 42.75 | $37.94 | 22447 |
| 2021-10-04 | 44.23 | $37.10 | 27928 |
| 2021-10-01 | 46.14 | $40.29 | 24876 |
| 2021-09-30 | 47.71 | $47.21 | 34542 |
| 2021-09-29 | 48.09 | $47.46 | 3297 |
| 2021-09-28 | 48.49 | $47.90 | 5286 |
| 2021-09-27 | 48.87 | $48.14 | 5711 |
| 2021-09-24 | 49.28 | $49.41 | 2116 |
| 2021-09-23 | 49.50 | $49.20 | 8103 |
| 2021-09-22 | 49.80 | $47.19 | 2934 |
| 2021-09-21 | 50.60 | $46.00 | 3977 |
| 2021-09-20 | 51.78 | $45.72 | 17968 |
| 2021-09-17 | 53.22 | $46.33 | 16051 |
| 2021-09-16 | 54.77 | $46.98 | 13670 |
| 2021-09-15 | 56.42 | $47.85 | 36874 |
| 2021-09-14 | 58.16 | $51.73 | 26427 |
| 2021-09-13 | 59.36 | $56.13 | 6947 |
| 2021-09-10 | 59.80 | $57.14 | 3064 |
| 2021-09-09 | 60.09 | $58.00 | 6758 |
| 2021-09-08 | 60.24 | $57.83 | 14734 |
| 2021-09-07 | 60.42 | $57.93 | 10368 |
| 2021-09-06 | 60.60 | $59.06 | 7876 |
| 2021-09-03 | 60.55 | $58.98 | 48945 |
| 2021-09-02 | 60.49 | $60.71 | 18220 |
| 2021-09-01 | 60.03 | $58.75 | 20317 |
| 2021-08-31 | 59.89 | $55.46 | 36166 |
| 2021-08-30 | 60.40 | $60.16 | 33441 |
| 2021-08-27 | 59.98 | $61.29 | 9949 |
| 2021-08-26 | 59.23 | $61.25 | 15259 |
| 2021-08-25 | 58.35 | $63.11 | 12908 |
| 2021-08-24 | 56.91 | $61.38 | 39903 |
| 2021-08-23 | 55.58 | $60.67 | 28696 |
| 2021-08-20 | 54.18 | $57.16 | 17071 |
| 2021-08-19 | 53.27 | $54.23 | 28677 |
| 2021-08-18 | 52.83 | $56.39 | 46003 |
| 2021-08-17 | 51.84 | $56.43 | 46843 |
| 2021-08-16 | 50.68 | $52.17 | 42075 |
| 2021-08-13 | 50.22 | $49.52 | 12843 |
| 2021-08-12 | 50.24 | $50.89 | 17295 |
| 2021-08-11 | 49.97 | $53.87 | 41363 |
| 2021-08-10 | 49.02 | $55.41 | 30104 |
| 2021-08-09 | 47.59 | $52.72 | 21288 |
| 2021-08-06 | 46.50 | $50.54 | 16356 |
| 2021-08-05 | 45.69 | $52.80 | 48528 |
| 2021-08-04 | 44.28 | $49.02 | 29666 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.63
2026-01-06
Close Price
$3.91
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.19
Average
10.22
Maximum
62.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 3.63 | $3.91 | — |
| 2026-01-05 | 3.59 | $3.91 | 22090 |
| 2026-01-02 | 3.53 | $3.93 | 18606 |
| 2025-12-30 | 3.46 | $3.61 | 855 |
| 2025-12-29 | 3.49 | $3.59 | 4504 |
| 2025-12-23 | 3.53 | $3.48 | 35700 |
| 2025-12-22 | 3.62 | $3.42 | 22486 |
| 2025-12-19 | 3.75 | $3.53 | 8859 |
| 2025-12-18 | 3.88 | $3.60 | 11427 |
| 2025-12-17 | 4.02 | $3.50 | 20814 |
| 2025-12-16 | 4.22 | $4.06 | 7030 |
| 2025-12-15 | 4.30 | $4.26 | 27354 |
| 2025-12-12 | 4.33 | $4.27 | 4704 |
| 2025-12-11 | 4.36 | $4.33 | 4704 |
| 2025-12-10 | 4.39 | $4.34 | 4904 |
| 2025-12-09 | 4.41 | $4.39 | 7161 |
| 2025-12-08 | 4.43 | $4.45 | 8438 |
| 2025-12-05 | 4.43 | $4.38 | 5744 |
| 2025-12-04 | 4.46 | $4.39 | 21997 |
| 2025-12-03 | 4.48 | $4.40 | 22219 |
| 2025-12-02 | 4.51 | $4.38 | 63968 |
| 2025-12-01 | 4.56 | $4.46 | 43652 |
| 2025-11-28 | 4.59 | $4.69 | 25330 |
| 2025-11-27 | 4.55 | $4.67 | 29480 |
| 2025-11-26 | 4.51 | $4.70 | 36051 |
| 2025-11-25 | 4.45 | $4.52 | 20171 |
| 2025-11-24 | 4.44 | $4.40 | 30011 |
| 2025-11-21 | 4.46 | $4.38 | 16740 |
| 2025-11-20 | 4.50 | $4.45 | 15889 |
| 2025-11-19 | 4.52 | $4.52 | 20833 |
| 2025-11-18 | 4.52 | $4.52 | 10417 |
| 2025-11-17 | 4.53 | $4.54 | 9625 |
| 2025-11-14 | 4.53 | $4.53 | 2752 |
| 2025-11-13 | 4.53 | $4.55 | 7464 |
| 2025-11-12 | 4.53 | $4.58 | 15446 |
| 2025-11-11 | 4.52 | $4.52 | 9085 |
| 2025-11-10 | 4.52 | $4.47 | 8295 |
| 2025-11-07 | 4.54 | $4.48 | 12452 |
| 2025-11-06 | 4.57 | $4.51 | 18258 |
| 2025-11-05 | 4.59 | $4.56 | 7969 |
| 2025-11-04 | 4.60 | $4.59 | 11442 |
| 2025-11-03 | 4.60 | $4.59 | 14586 |
| 2025-10-31 | 4.60 | $4.60 | 17141 |
| 2025-10-30 | 4.60 | $4.57 | 9546 |
| 2025-10-29 | 4.60 | $4.61 | 7518 |
| 2025-10-28 | 4.60 | $4.57 | 12414 |
| 2025-10-27 | 4.61 | $4.59 | 5379 |
| 2025-10-24 | 4.61 | $4.61 | 8265 |
| 2025-10-23 | 4.61 | $4.61 | 19442 |
| 2025-10-22 | 4.60 | $4.62 | 4828 |
| 2025-10-21 | 4.60 | $4.60 | 2866 |
| 2025-10-20 | 4.59 | $4.56 | 6369 |
| 2025-10-17 | 4.60 | $4.56 | 2380 |
| 2025-10-16 | 4.61 | $4.59 | 1856 |
| 2025-10-15 | 4.62 | $4.60 | 16252 |
| 2025-10-14 | 4.62 | $4.60 | 6109 |
| 2025-10-13 | 4.62 | $4.64 | 4126 |
| 2025-10-10 | 4.61 | $4.59 | 1227 |
| 2025-10-09 | 4.61 | $4.65 | 51612 |
| 2025-10-08 | 4.59 | $4.63 | 3646 |
| 2025-10-07 | 4.58 | $4.63 | 9442 |
| 2025-10-06 | 4.56 | $4.58 | 5750 |
| 2025-10-03 | 4.55 | $4.59 | 890 |
| 2025-10-02 | 4.54 | $4.56 | 11110 |
| 2025-10-01 | 4.53 | $4.57 | 6782 |
| 2025-09-30 | 4.52 | $4.55 | 1858 |
| 2025-09-29 | 4.52 | $4.55 | 3060 |
| 2025-09-26 | 4.52 | $4.57 | 4995 |
| 2025-09-25 | 4.51 | $4.55 | 3680 |
| 2025-09-24 | 4.50 | $4.47 | 25 |
| 2025-09-23 | 4.52 | $4.59 | 20477 |
| 2025-09-22 | 4.50 | $4.53 | 19963 |
| 2025-09-19 | 4.50 | $4.53 | 1849 |
| 2025-09-18 | 4.50 | $4.52 | 1530 |
| 2025-09-17 | 4.51 | $4.52 | 5359 |
| 2025-09-16 | 4.52 | $4.52 | 4650 |
| 2025-09-15 | 4.53 | $4.55 | 2230 |
| 2025-09-12 | 4.53 | $4.56 | 3700 |
| 2025-09-11 | 4.54 | $4.57 | 1660 |
| 2025-09-10 | 4.54 | $4.53 | 3270 |
| 2025-09-09 | 4.55 | $4.57 | 6986 |
| 2025-09-08 | 4.56 | $4.58 | 7893 |
| 2025-09-05 | 4.56 | $4.56 | 29531 |
| 2025-09-04 | 4.57 | $4.59 | 6479 |
| 2025-09-03 | 4.58 | $4.57 | 13003 |
| 2025-09-02 | 4.60 | $4.65 | 20826 |
| 2025-09-01 | 4.59 | $4.58 | 17027 |
| 2025-08-29 | 4.60 | $4.59 | 33882 |
| 2025-08-28 | 4.62 | $4.60 | 9128 |
| 2025-08-27 | 4.64 | $4.65 | 9154 |
| 2025-08-26 | 4.64 | $4.65 | 7880 |
| 2025-08-25 | 4.65 | $4.64 | 12007 |
| 2025-08-22 | 4.66 | $4.65 | 6169 |
| 2025-08-21 | 4.67 | $4.66 | 12317 |
| 2025-08-20 | 4.68 | $4.69 | 17935 |
| 2025-08-19 | 4.68 | $4.69 | 13864 |
| 2025-08-18 | 4.68 | $4.70 | 3683 |
| 2025-08-15 | 4.68 | $4.72 | 8592 |
| 2025-08-14 | 4.68 | $4.74 | 31711 |
| 2025-08-13 | 4.66 | $4.70 | 33318 |
| 2025-08-12 | 4.66 | $4.65 | 13742 |
| 2025-08-11 | 4.67 | $4.69 | 11026 |
| 2025-08-08 | 4.67 | $4.67 | 13839 |
| 2025-08-07 | 4.68 | $4.65 | 14449 |
| 2025-08-06 | 4.69 | $4.66 | 37876 |
| 2025-08-05 | 4.71 | $4.75 | 31646 |
| 2025-08-04 | 4.69 | $4.73 | 17096 |
| 2025-08-01 | 4.69 | $4.70 | 11970 |
| 2025-07-31 | 4.69 | $4.75 | 14071 |
| 2025-07-30 | 4.67 | $4.74 | 32236 |
| 2025-07-29 | 4.65 | $4.69 | 13841 |
| 2025-07-28 | 4.65 | $4.71 | 9801 |
| 2025-07-25 | 4.64 | $4.65 | 12917 |
| 2025-07-24 | 4.64 | $4.66 | 11177 |
| 2025-07-23 | 4.64 | $4.62 | 24334 |
| 2025-07-22 | 4.66 | $4.63 | 3290 |
| 2025-07-21 | 4.67 | $4.59 | 12526 |
| 2025-07-18 | 4.70 | $4.66 | 9303 |
| 2025-07-17 | 4.71 | $4.68 | 31445 |
| 2025-07-16 | 4.71 | $4.73 | 66744 |
| 2025-07-15 | 4.70 | $4.69 | 22780 |
| 2025-07-14 | 4.70 | $4.70 | 17898 |
| 2025-07-11 | 4.70 | $4.66 | 22305 |
| 2025-07-10 | 4.70 | $4.68 | 32036 |
| 2025-07-09 | 4.70 | $4.70 | 72506 |
| 2025-07-08 | 4.68 | $4.63 | 17682 |
| 2025-07-07 | 4.69 | $4.64 | 34981 |
| 2025-07-04 | 4.69 | $4.58 | 14264 |
| 2025-07-03 | 4.71 | $4.57 | 17572 |
| 2025-07-02 | 4.73 | $4.58 | 22774 |
| 2025-07-01 | 4.75 | $4.57 | 25098 |
| 2025-06-30 | 4.78 | $4.60 | 25266 |
| 2025-06-27 | 4.79 | $4.62 | 19754 |
| 2025-06-26 | 4.81 | $4.58 | 15722 |
| 2025-06-25 | 4.83 | $4.63 | 32805 |
| 2025-06-24 | 4.83 | $4.61 | 26000 |
| 2025-06-23 | 4.84 | $4.64 | 30066 |
| 2025-06-20 | 4.83 | $4.70 | 53089 |
| 2025-06-19 | 4.80 | $4.74 | 9013 |
| 2025-06-18 | 4.74 | $4.76 | 85457 |
| 2025-06-17 | 4.66 | $4.78 | 68747 |
| 2025-06-16 | 4.54 | $4.78 | 91333 |
| 2025-06-13 | 4.40 | $4.86 | 199944 |
| 2025-06-12 | 4.19 | $4.85 | 1.0M |
| 2025-06-11 | 3.94 | $3.54 | 83901 |
| 2025-06-10 | 4.04 | $3.74 | 50704 |
| 2025-06-09 | 4.10 | $3.95 | 18845 |
| 2025-06-06 | 4.10 | $3.88 | 39747 |
| 2025-06-05 | 4.12 | $3.88 | 63604 |
| 2025-06-04 | 4.14 | $3.89 | 65388 |
| 2025-06-03 | 4.16 | $4.12 | 79271 |
| 2025-06-02 | 4.10 | $4.10 | 61386 |
| 2025-05-30 | 4.03 | $3.97 | 40636 |
| 2025-05-29 | 3.98 | $4.09 | 64418 |
| 2025-05-28 | 3.88 | $3.97 | 56241 |
| 2025-05-27 | 3.78 | $3.84 | 52166 |
| 2025-05-26 | 3.71 | $3.70 | 15240 |
| 2025-05-23 | 3.66 | $3.63 | 59554 |
| 2025-05-22 | 3.61 | $3.72 | 36863 |
| 2025-05-21 | 3.52 | $3.47 | 132293 |
| 2025-05-20 | 3.49 | $3.78 | 129548 |
| 2025-05-19 | 3.35 | $3.45 | 70922 |
| 2025-05-16 | 3.28 | $3.30 | 116034 |
| 2025-05-15 | 3.24 | $3.28 | 27471 |
| 2025-05-14 | 3.19 | $3.05 | 32015 |
| 2025-05-13 | 3.21 | $3.05 | 31677 |
| 2025-05-12 | 3.23 | $3.25 | 56768 |
| 2025-05-09 | 3.18 | $3.10 | 33568 |
| 2025-05-08 | 3.18 | $3.19 | 78650 |
| 2025-05-07 | 3.13 | $3.07 | 25313 |
| 2025-05-06 | 3.12 | $2.97 | 46023 |
| 2025-05-05 | 3.13 | $3.10 | 51165 |
| 2025-05-02 | 3.10 | $3.20 | 99992 |
| 2025-04-30 | 3.03 | $3.14 | 77254 |
| 2025-04-29 | 2.97 | $3.10 | 63008 |
| 2025-04-28 | 2.89 | $3.00 | 82904 |
| 2025-04-25 | 2.84 | $2.82 | 42194 |
| 2025-04-24 | 2.82 | $2.87 | 39245 |
| 2025-04-23 | 2.79 | $2.84 | 29398 |
| 2025-04-22 | 2.76 | $2.78 | 17840 |
| 2025-04-17 | 2.74 | $2.76 | 10907 |
| 2025-04-16 | 2.72 | $2.81 | 27171 |
| 2025-04-15 | 2.69 | $2.86 | 25419 |
| 2025-04-14 | 2.63 | $2.85 | 47940 |
| 2025-04-11 | 2.56 | $2.81 | 35328 |
| 2025-04-10 | 2.49 | $2.50 | 50962 |
| 2025-04-09 | 2.50 | $2.72 | 80134 |
| 2025-04-08 | 2.45 | $2.46 | 53880 |
| 2025-04-07 | 2.47 | $2.44 | 140719 |
| 2025-04-04 | 2.50 | $2.36 | 105575 |
| 2025-04-03 | 2.57 | $2.59 | 27392 |
| 2025-04-02 | 2.59 | $2.58 | 24212 |
| 2025-04-01 | 2.61 | $2.50 | 62552 |
| 2025-03-31 | 2.67 | $2.63 | 72109 |
| 2025-03-28 | 2.70 | $2.75 | 100468 |
| 2025-03-27 | 2.69 | $2.92 | 89206 |
| 2025-03-26 | 2.64 | $2.65 | 26807 |
| 2025-03-25 | 2.66 | $2.70 | 15236 |
| 2025-03-24 | 2.67 | $2.79 | 8490 |
| 2025-03-21 | 2.66 | $2.69 | 22400 |
| 2025-03-20 | 2.68 | $2.71 | 13125 |
| 2025-03-19 | 2.70 | $2.81 | 28818 |
| 2025-03-18 | 2.69 | $2.76 | 35156 |
| 2025-03-17 | 2.71 | $2.79 | 29797 |
| 2025-03-14 | 2.72 | $2.79 | 25191 |
| 2025-03-13 | 2.73 | $2.81 | 60195 |
| 2025-03-12 | 2.75 | $2.95 | 49852 |
| 2025-03-11 | 2.73 | $2.91 | 52344 |
| 2025-03-10 | 2.72 | $2.68 | 132390 |
| 2025-03-07 | 2.78 | $2.83 | 63599 |
| 2025-03-06 | 2.81 | $2.96 | 27657 |
| 2025-03-05 | 2.81 | $2.94 | 31409 |
| 2025-03-04 | 2.83 | $2.82 | 39331 |
| 2025-03-03 | 2.88 | $2.91 | 22387 |
| 2025-02-28 | 2.93 | $3.01 | 40719 |
| 2025-02-27 | 2.96 | $2.92 | 48258 |
| 2025-02-26 | 3.02 | $3.07 | 47873 |
| 2025-02-25 | 3.06 | $3.04 | 61506 |
| 2025-02-24 | 3.12 | $3.10 | 29016 |
| 2025-02-21 | 3.17 | $3.17 | 65424 |
| 2025-02-20 | 3.22 | $3.12 | 37722 |
| 2025-02-19 | 3.29 | $3.14 | 70455 |
| 2025-02-18 | 3.38 | $3.38 | 38552 |
| 2025-02-17 | 3.41 | $3.40 | 17261 |
| 2025-02-14 | 3.44 | $3.48 | 69812 |
| 2025-02-13 | 3.46 | $3.50 | 13232 |
| 2025-02-12 | 3.48 | $3.52 | 61837 |
| 2025-02-11 | 3.49 | $3.41 | 88597 |
| 2025-02-10 | 3.55 | $3.64 | 131359 |
| 2025-02-07 | 3.54 | $3.46 | 25912 |
| 2025-02-06 | 3.59 | $3.61 | 43712 |
| 2025-02-05 | 3.61 | $3.65 | 36773 |
| 2025-02-04 | 3.62 | $3.48 | 16217 |
| 2025-02-03 | 3.68 | $3.41 | 32902 |
| 2025-01-31 | 3.78 | $3.61 | 22626 |
| 2025-01-30 | 3.83 | $3.70 | 19783 |
| 2025-01-29 | 3.87 | $3.74 | 49866 |
| 2025-01-28 | 3.90 | $3.85 | 75715 |
| 2025-01-27 | 3.91 | $3.60 | 28529 |
| 2025-01-24 | 3.99 | $3.60 | 51772 |
| 2025-01-23 | 4.08 | $3.83 | 56491 |
| 2025-01-22 | 4.12 | $3.77 | 58282 |
| 2025-01-21 | 4.18 | $4.01 | 43471 |
| 2025-01-20 | 4.18 | $3.96 | 34457 |
| 2025-01-17 | 4.18 | $3.97 | 33882 |
| 2025-01-16 | 4.18 | $4.03 | 59829 |
| 2025-01-15 | 4.15 | $3.97 | 46339 |
| 2025-01-14 | 4.13 | $3.83 | 56469 |
| 2025-01-13 | 4.14 | $3.89 | 45525 |
| 2025-01-10 | 4.13 | $4.12 | 116257 |
| 2025-01-09 | 4.03 | $4.00 | 78731 |
| 2025-01-08 | 3.95 | $4.08 | 183551 |
| 2025-01-07 | 3.81 | $4.49 | 474199 |
| 2025-01-06 | 3.51 | $4.27 | 264836 |
| 2025-01-03 | 3.21 | $3.55 | 117502 |
| 2025-01-02 | 3.07 | $3.36 | 207954 |
| 2024-12-30 | 2.95 | $2.95 | 19064 |
| 2024-12-27 | 2.94 | $3.05 | 47851 |
| 2024-12-23 | 2.89 | $2.84 | 21106 |
| 2024-12-20 | 2.90 | $2.76 | 78026 |
| 2024-12-19 | 2.93 | $2.85 | 70412 |
| 2024-12-18 | 2.95 | $2.63 | 52267 |
| 2024-12-17 | 3.03 | $2.79 | 53727 |
| 2024-12-16 | 3.08 | $2.93 | 33174 |
| 2024-12-13 | 3.09 | $2.99 | 36041 |
| 2024-12-12 | 3.08 | $3.06 | 18340 |
| 2024-12-11 | 3.05 | $3.10 | 37081 |
| 2024-12-10 | 2.99 | $3.04 | 53242 |
| 2024-12-09 | 2.94 | $3.17 | 74212 |
| 2024-12-06 | 2.84 | $2.93 | 92813 |
| 2024-12-05 | 2.78 | $2.88 | 61037 |
| 2024-12-04 | 2.73 | $2.75 | 14509 |
| 2024-12-03 | 2.71 | $2.68 | 40778 |
| 2024-12-02 | 2.70 | $2.78 | 38335 |
| 2024-11-29 | 2.66 | $2.78 | 35583 |
| 2024-11-28 | 2.61 | $2.71 | 19293 |
| 2024-11-27 | 2.57 | $2.70 | 156166 |
| 2024-11-26 | 2.52 | $2.61 | 116460 |
| 2024-11-25 | 2.49 | $2.64 | 121667 |
| 2024-11-22 | 2.45 | $2.54 | 84633 |
| 2024-11-21 | 2.43 | $2.42 | 51249 |
| 2024-11-20 | 2.45 | $2.37 | 48551 |
| 2024-11-19 | 2.49 | $2.38 | 64798 |
| 2024-11-18 | 2.53 | $2.44 | 57839 |
| 2024-11-15 | 2.56 | $2.42 | 68787 |
| 2024-11-14 | 2.61 | $2.52 | 38477 |
| 2024-11-13 | 2.63 | $2.62 | 70429 |
| 2024-11-12 | 2.63 | $2.73 | 145541 |
| 2024-11-11 | 2.59 | $2.59 | 30355 |
| 2024-11-08 | 2.59 | $2.61 | 69937 |
| 2024-11-07 | 2.58 | $2.60 | 34929 |
| 2024-11-06 | 2.58 | $2.63 | 33812 |
| 2024-11-05 | 2.56 | $2.65 | 73267 |
| 2024-11-04 | 2.53 | $2.52 | 26923 |
| 2024-11-01 | 2.54 | $2.57 | 12533 |
| 2024-10-31 | 2.54 | $2.51 | 14171 |
| 2024-10-30 | 2.56 | $2.57 | 8849 |
| 2024-10-29 | 2.56 | $2.66 | 39885 |
| 2024-10-28 | 2.53 | $2.61 | 13069 |
| 2024-10-25 | 2.52 | $2.53 | 18992 |
| 2024-10-24 | 2.53 | $2.50 | 13930 |
| 2024-10-23 | 2.55 | $2.53 | 11772 |
| 2024-10-22 | 2.57 | $2.54 | 35889 |
| 2024-10-21 | 2.59 | $2.60 | 17194 |
| 2024-10-18 | 2.60 | $2.61 | 10857 |
| 2024-10-17 | 2.60 | $2.61 | 24956 |
| 2024-10-16 | 2.61 | $2.59 | 13727 |
| 2024-10-15 | 2.62 | $2.61 | 21381 |
| 2024-10-14 | 2.64 | $2.61 | 24733 |
| 2024-10-11 | 2.66 | $2.65 | 11933 |
| 2024-10-10 | 2.67 | $2.68 | 13965 |
| 2024-10-09 | 2.67 | $2.66 | 21143 |
| 2024-10-08 | 2.68 | $2.62 | 12574 |
| 2024-10-07 | 2.71 | $2.71 | 13533 |
| 2024-10-04 | 2.71 | $2.77 | 22366 |
| 2024-10-03 | 2.70 | $2.65 | 23336 |
| 2024-10-02 | 2.73 | $2.74 | 43180 |
| 2024-10-01 | 2.73 | $2.66 | 10884 |
| 2024-09-30 | 2.76 | $2.68 | 49678 |
| 2024-09-27 | 2.79 | $2.70 | 36445 |
| 2024-09-26 | 2.82 | $2.72 | 80801 |
| 2024-09-25 | 2.85 | $2.77 | 17903 |
| 2024-09-24 | 2.87 | $2.83 | 21235 |
| 2024-09-23 | 2.88 | $2.79 | 58197 |
| 2024-09-20 | 2.90 | $2.92 | 10014 |
| 2024-09-19 | 2.89 | $3.01 | 20356 |
| 2024-09-18 | 2.84 | $2.94 | 18966 |
| 2024-09-17 | 2.81 | $2.90 | 18966 |
| 2024-09-16 | 2.78 | $2.92 | 42441 |
| 2024-09-13 | 2.74 | $3.05 | 57747 |
| 2024-09-12 | 2.65 | $2.81 | 23885 |
| 2024-09-11 | 2.62 | $2.74 | 21836 |
| 2024-09-10 | 2.60 | $2.77 | 41880 |
| 2024-09-09 | 2.58 | $2.64 | 15009 |
| 2024-09-06 | 2.59 | $2.46 | 16476 |
| 2024-09-05 | 2.67 | $2.55 | 16476 |
| 2024-09-04 | 2.73 | $2.56 | 38482 |
| 2024-09-03 | 2.81 | $2.76 | 27067 |
| 2024-09-02 | 2.84 | $2.86 | 13983 |
| 2024-08-30 | 2.86 | $2.85 | 7130 |
| 2024-08-29 | 2.87 | $2.91 | 18285 |
| 2024-08-28 | 2.88 | $2.91 | 14974 |
| 2024-08-27 | 2.88 | $2.92 | 30771 |
| 2024-08-26 | 2.89 | $3.00 | 12462 |
| 2024-08-23 | 2.87 | $2.90 | 16418 |
| 2024-08-22 | 2.89 | $2.88 | 54242 |
| 2024-08-21 | 2.91 | $2.96 | 23025 |
| 2024-08-20 | 2.92 | $2.90 | 5233 |
| 2024-08-19 | 2.95 | $2.97 | 36962 |
| 2024-08-16 | 2.96 | $2.96 | 12272 |
| 2024-08-15 | 2.98 | $2.98 | 23686 |
| 2024-08-14 | 3.00 | $2.97 | 11335 |
| 2024-08-13 | 3.04 | $2.99 | 10106 |
| 2024-08-12 | 3.07 | $2.99 | 15439 |
| 2024-08-09 | 3.11 | $3.03 | 16190 |
| 2024-08-08 | 3.15 | $3.16 | 59804 |
| 2024-08-07 | 3.15 | $3.08 | 40072 |
| 2024-08-06 | 3.18 | $3.08 | 58247 |
| 2024-08-05 | 3.22 | $2.89 | 205080 |
| 2024-08-02 | 3.33 | $3.08 | 22579 |
| 2024-08-01 | 3.41 | $3.33 | 14685 |
| 2024-07-31 | 3.41 | $3.47 | 23608 |
| 2024-07-30 | 3.38 | $3.31 | 11410 |
| 2024-07-29 | 3.38 | $3.38 | 8833 |
| 2024-07-26 | 3.37 | $3.42 | 8157 |
| 2024-07-25 | 3.33 | $3.35 | 13675 |
| 2024-07-24 | 3.32 | $3.32 | 10186 |
| 2024-07-23 | 3.30 | $3.36 | 27241 |
| 2024-07-22 | 3.27 | $3.48 | 19055 |
| 2024-07-19 | 3.19 | $3.39 | 10267 |
| 2024-07-18 | 3.13 | $3.38 | 19411 |
| 2024-07-17 | 3.06 | $3.30 | 105004 |
| 2024-07-16 | 2.99 | $3.27 | 61983 |
| 2024-07-15 | 2.92 | $3.34 | 78229 |
| 2024-07-12 | 2.82 | $2.97 | 65250 |
| 2024-07-11 | 2.82 | $2.99 | 48350 |
| 2024-07-10 | 2.81 | $2.86 | 23774 |
| 2024-07-09 | 2.84 | $2.80 | 54815 |
| 2024-07-08 | 2.91 | $2.89 | 85254 |
| 2024-07-05 | 2.96 | $3.04 | 83372 |
| 2024-07-04 | 2.98 | $3.04 | 109850 |
| 2024-07-03 | 3.01 | $3.04 | 427856 |
| 2024-07-02 | 3.04 | $3.10 | 19069 |
| 2024-07-01 | 3.07 | $3.13 | 41818 |
| 2024-06-28 | 3.09 | $3.18 | 11518 |
| 2024-06-27 | 3.11 | $3.12 | 23522 |
| 2024-06-26 | 3.15 | $3.14 | 55597 |
| 2024-06-25 | 3.20 | $3.30 | 19154 |
| 2024-06-24 | 3.21 | $3.20 | 43262 |
| 2024-06-21 | 3.26 | $3.00 | 8122 |
| 2024-06-20 | 3.38 | $3.05 | 52122 |
| 2024-06-19 | 3.51 | $3.05 | 53653 |
| 2024-06-18 | 3.68 | $3.04 | 59484 |
| 2024-06-17 | 3.88 | $3.32 | 39984 |
| 2024-06-14 | 4.03 | $3.47 | 68105 |
| 2024-06-13 | 4.16 | $3.74 | 30414 |
| 2024-06-12 | 4.23 | $3.84 | 49585 |
| 2024-06-11 | 4.28 | $3.94 | 90961 |
| 2024-06-10 | 4.31 | $4.27 | 59505 |
| 2024-06-07 | 4.23 | $4.17 | 145569 |
| 2024-06-06 | 4.15 | $4.52 | 380162 |
| 2024-06-05 | 3.94 | $4.14 | 68820 |
| 2024-06-04 | 3.80 | $3.72 | 86398 |
| 2024-06-03 | 3.75 | $3.96 | 108604 |
| 2024-05-31 | 3.62 | $3.49 | 49390 |
| 2024-05-30 | 3.60 | $3.46 | 30148 |
| 2024-05-29 | 3.58 | $3.53 | 92035 |
| 2024-05-28 | 3.53 | $3.32 | 58711 |
| 2024-05-27 | 3.53 | $3.46 | 31166 |
| 2024-05-24 | 3.47 | $3.44 | 88692 |
| 2024-05-23 | 3.41 | $3.65 | 143813 |
| 2024-05-22 | 3.27 | $3.51 | 244877 |
| 2024-05-21 | 3.13 | $3.02 | 18223 |
| 2024-05-20 | 3.12 | $3.13 | 33093 |
| 2024-05-17 | 3.07 | $3.21 | 215934 |
| 2024-05-16 | 2.97 | $3.21 | 46558 |
| 2024-05-15 | 2.85 | $2.94 | 22334 |
| 2024-05-14 | 2.79 | $2.85 | 16989 |
| 2024-05-13 | 2.74 | $2.79 | 7014 |
| 2024-05-10 | 2.70 | $2.74 | 13057 |
| 2024-05-09 | 2.67 | $2.77 | 8595 |
| 2024-05-08 | 2.62 | $2.66 | 26449 |
| 2024-05-07 | 2.59 | $2.79 | 24515 |
| 2024-05-06 | 2.52 | $2.74 | 61562 |
| 2024-05-03 | 2.44 | $2.91 | 75180 |
| 2024-05-02 | 2.29 | $2.56 | 20525 |
| 2024-04-30 | 2.23 | $2.40 | 24709 |
| 2024-04-29 | 2.21 | $2.36 | 31092 |
| 2024-04-26 | 2.19 | $2.15 | 31398 |
| 2024-04-25 | 2.24 | $2.15 | 55943 |
| 2024-04-24 | 2.31 | $2.30 | 54463 |
| 2024-04-23 | 2.34 | $2.39 | 11099 |
| 2024-04-22 | 2.36 | $2.36 | 15465 |
| 2024-04-19 | 2.39 | $2.28 | 26645 |
| 2024-04-18 | 2.46 | $2.31 | 23036 |
| 2024-04-17 | 2.53 | $2.43 | 23846 |
| 2024-04-16 | 2.59 | $2.53 | 25406 |
| 2024-04-15 | 2.63 | $2.47 | 53244 |
| 2024-04-12 | 2.70 | $2.67 | 12153 |
| 2024-04-11 | 2.72 | $2.76 | 11519 |
| 2024-04-10 | 2.71 | $2.75 | 5742 |
| 2024-04-09 | 2.72 | $2.74 | 8027 |
| 2024-04-08 | 2.72 | $2.80 | 21435 |
| 2024-04-05 | 2.71 | $2.82 | 13917 |
| 2024-04-04 | 2.70 | $2.71 | 34377 |
| 2024-04-03 | 2.71 | $2.68 | 12495 |
| 2024-04-02 | 2.74 | $2.64 | 17087 |
| 2024-03-28 | 2.80 | $2.82 | 16758 |
| 2024-03-27 | 2.81 | $2.80 | 54771 |
| 2024-03-26 | 2.82 | $2.79 | 73505 |
| 2024-03-25 | 2.85 | $2.91 | 13206 |
| 2024-03-22 | 2.85 | $2.83 | 19894 |
| 2024-03-21 | 2.87 | $2.79 | 13091 |
| 2024-03-20 | 2.92 | $2.78 | 55197 |
| 2024-03-19 | 2.97 | $2.75 | 66492 |
| 2024-03-18 | 3.06 | $2.97 | 61583 |
| 2024-03-15 | 3.08 | $3.04 | 11991 |
| 2024-03-14 | 3.10 | $3.06 | 29385 |
| 2024-03-13 | 3.11 | $3.10 | 7954 |
| 2024-03-12 | 3.11 | $3.13 | 26954 |
| 2024-03-11 | 3.10 | $3.10 | 13676 |
| 2024-03-08 | 3.10 | $3.15 | 11765 |
| 2024-03-07 | 3.09 | $3.00 | 18410 |
| 2024-03-06 | 3.12 | $3.03 | 15762 |
| 2024-03-05 | 3.15 | $3.06 | 12247 |
| 2024-03-04 | 3.18 | $3.10 | 29934 |
| 2024-03-01 | 3.20 | $3.19 | 10163 |
| 2024-02-29 | 3.19 | $3.17 | 22953 |
| 2024-02-28 | 3.20 | $3.23 | 6438 |
| 2024-02-27 | 3.18 | $3.31 | 21113 |
| 2024-02-26 | 3.14 | $3.16 | 16737 |
| 2024-02-23 | 3.13 | $3.06 | 23095 |
| 2024-02-22 | 3.16 | $3.11 | 45704 |
| 2024-02-21 | 3.18 | $3.18 | 6340 |
| 2024-02-20 | 3.18 | $3.23 | 13321 |
| 2024-02-19 | 3.17 | $3.18 | 16155 |
| 2024-02-16 | 3.17 | $3.18 | 11316 |
| 2024-02-15 | 3.17 | $3.20 | 15759 |
| 2024-02-14 | 3.17 | $3.20 | 6432 |
| 2024-02-13 | 3.17 | $3.15 | 10151 |
| 2024-02-12 | 3.19 | $3.23 | 19318 |
| 2024-02-09 | 3.19 | $3.15 | 16979 |
| 2024-02-08 | 3.22 | $3.24 | 6490 |
| 2024-02-07 | 3.22 | $3.27 | — |
| 2024-02-06 | 3.22 | $3.32 | — |
| 2024-02-05 | 3.21 | $3.24 | — |
| 2024-02-02 | 3.22 | $3.25 | — |
| 2024-02-01 | 3.24 | $3.26 | — |
| 2024-01-31 | 3.25 | $3.30 | — |
| 2024-01-30 | 3.27 | $3.38 | — |
| 2024-01-29 | 3.26 | $3.40 | — |
| 2024-01-26 | 3.24 | $3.31 | — |
| 2024-01-25 | 3.26 | $3.39 | — |
| 2024-01-24 | 3.26 | $3.34 | 15626 |
| 2024-01-23 | 3.28 | $3.41 | 10825 |
| 2024-01-22 | 3.28 | $3.51 | 9837 |
| 2024-01-19 | 3.26 | $3.33 | 8306 |
| 2024-01-18 | 3.30 | $3.34 | 15170 |
| 2024-01-17 | 3.34 | $3.47 | 26195 |
| 2024-01-16 | 3.36 | $3.38 | 14255 |
| 2024-01-15 | 3.42 | $3.65 | 22934 |
| 2024-01-12 | 3.41 | $3.53 | 15001 |
| 2024-01-11 | 3.45 | $3.32 | 16448 |
| 2024-01-10 | 3.56 | $3.53 | 21663 |
| 2024-01-09 | 3.64 | $3.68 | 23847 |
| 2024-01-08 | 3.69 | $3.86 | 7393 |
| 2024-01-05 | 3.71 | $3.99 | 33535 |
| 2024-01-04 | 3.69 | $3.88 | 32549 |
| 2024-01-03 | 3.71 | $3.80 | 19289 |
| 2024-01-02 | 3.77 | $3.81 | 37802 |
| 2023-12-29 | 3.84 | $3.88 | 22981 |
| 2023-12-28 | 3.91 | $3.90 | 22586 |
| 2023-12-27 | 3.99 | $3.83 | 37037 |
| 2023-12-22 | 4.13 | $3.71 | 28370 |
| 2023-12-21 | 4.33 | $3.74 | 157198 |
| 2023-12-20 | 4.58 | $3.63 | 148888 |
| 2023-12-19 | 4.92 | $3.77 | 221955 |
| 2023-12-18 | 5.29 | $5.34 | 7831 |
| 2023-12-15 | 5.24 | $5.61 | 15886 |
| 2023-12-14 | 5.09 | $5.25 | 28188 |
| 2023-12-13 | 5.02 | $4.89 | 22757 |
| 2023-12-12 | 5.05 | $4.92 | 11798 |
| 2023-12-11 | 5.09 | $4.92 | 18365 |
| 2023-12-08 | 5.12 | $5.11 | 7179 |
| 2023-12-07 | 5.11 | $5.13 | 1422 |
| 2023-12-06 | 5.08 | $5.10 | 4306 |
| 2023-12-05 | 5.06 | $5.05 | 14436 |
| 2023-12-04 | 5.05 | $5.05 | 7458 |
| 2023-12-01 | 5.04 | $5.09 | 13444 |
| 2023-11-30 | 5.01 | $4.96 | 4334 |
| 2023-11-29 | 5.02 | $4.91 | 8860 |
| 2023-11-28 | 5.05 | $4.99 | 6685 |
| 2023-11-27 | 5.06 | $5.02 | 5186 |
| 2023-11-24 | 5.06 | $5.05 | 7114 |
| 2023-11-23 | 5.06 | $5.06 | 7299 |
| 2023-11-22 | 5.05 | $5.00 | 1429 |
| 2023-11-21 | 5.06 | $5.01 | 3558 |
| 2023-11-20 | 5.07 | $5.05 | 5819 |
| 2023-11-17 | 5.07 | $5.13 | 1027 |
| 2023-11-16 | 5.05 | $5.03 | 11409 |
| 2023-11-15 | 5.05 | $5.09 | 4407 |
| 2023-11-14 | 5.04 | $5.12 | 13298 |
| 2023-11-13 | 5.02 | $5.15 | 3939 |
| 2023-11-10 | 4.98 | $5.02 | 12060 |
| 2023-11-09 | 4.99 | $5.08 | 11247 |
| 2023-11-08 | 4.97 | $5.11 | 6290 |
| 2023-11-07 | 4.95 | $5.16 | 5338 |
| 2023-11-06 | 4.92 | $5.14 | 39625 |
| 2023-11-03 | 4.88 | $5.19 | 11925 |
| 2023-11-02 | 4.83 | $5.01 | 7117 |
| 2023-11-01 | 4.83 | $5.01 | 6643 |
| 2023-10-31 | 4.84 | $5.04 | 5515 |
| 2023-10-30 | 4.84 | $4.86 | 11290 |
| 2023-10-27 | 4.91 | $4.91 | 14120 |
| 2023-10-26 | 4.99 | $5.20 | 9563 |
| 2023-10-25 | 5.00 | $5.29 | 6962 |
| 2023-10-24 | 4.99 | $5.39 | 1029 |
| 2023-10-23 | 4.96 | $5.13 | 12970 |
| 2023-10-20 | 5.01 | $4.93 | 15796 |
| 2023-10-19 | 5.14 | $5.13 | 17272 |
| 2023-10-18 | 5.25 | $5.30 | 9779 |
| 2023-10-17 | 5.33 | $5.48 | 11137 |
| 2023-10-16 | 5.39 | $5.54 | 17218 |
| 2023-10-13 | 5.45 | $5.63 | 12448 |
| 2023-10-12 | 5.50 | $5.58 | 6532 |
| 2023-10-11 | 5.60 | $5.76 | 3867 |
| 2023-10-10 | 5.66 | $5.91 | 2933 |
| 2023-10-09 | 5.70 | $5.81 | 12281 |
| 2023-10-06 | 5.79 | $6.03 | 20990 |
| 2023-10-05 | 5.83 | $5.86 | 7381 |
| 2023-10-04 | 5.96 | $5.90 | 10863 |
| 2023-10-03 | 6.10 | $5.85 | 29025 |
| 2023-10-02 | 6.31 | $6.12 | 12243 |
| 2023-09-29 | 6.48 | $6.43 | 55286 |
| 2023-09-28 | 6.60 | $6.20 | 86649 |
| 2023-09-27 | 6.83 | $6.75 | 1882 |
| 2023-09-26 | 6.93 | $7.05 | 4060 |
| 2023-09-25 | 6.98 | $7.01 | 1468 |
| 2023-09-22 | 7.05 | $7.02 | 2995 |
| 2023-09-21 | 7.14 | $6.95 | 8931 |
| 2023-09-20 | 7.28 | $7.10 | 7700 |
| 2023-09-19 | 7.40 | $7.17 | 6563 |
| 2023-09-18 | 7.54 | $7.28 | 4606 |
| 2023-09-15 | 7.67 | $7.49 | 2360 |
| 2023-09-14 | 7.77 | $7.60 | 4752 |
| 2023-09-13 | 7.86 | $7.40 | 11399 |
| 2023-09-12 | 8.04 | $7.59 | 2823 |
| 2023-09-11 | 8.19 | $7.95 | 3296 |
| 2023-09-08 | 8.27 | $8.19 | 28564 |
| 2023-09-07 | 8.29 | $8.19 | 42535 |
| 2023-09-06 | 8.31 | $8.22 | 650 |
| 2023-09-05 | 8.32 | $8.22 | 2005 |
| 2023-09-04 | 8.34 | $8.35 | 1212 |
| 2023-09-01 | 8.32 | $8.44 | 2565 |
| 2023-08-31 | 8.27 | $8.26 | 1271 |
| 2023-08-30 | 8.26 | $8.25 | 1900 |
| 2023-08-29 | 8.25 | $8.23 | 1204 |
| 2023-08-28 | 8.25 | $8.28 | 3591 |
| 2023-08-25 | 8.24 | $8.17 | 760 |
| 2023-08-24 | 8.25 | $8.19 | 2335 |
| 2023-08-23 | 8.26 | $8.43 | 11050 |
| 2023-08-22 | 8.20 | $8.44 | 7554 |
| 2023-08-21 | 8.13 | $8.19 | 2951 |
| 2023-08-18 | 8.12 | $8.21 | 4726 |
| 2023-08-17 | 8.10 | $7.90 | 11218 |
| 2023-08-16 | 8.17 | $8.69 | 17343 |
| 2023-08-15 | 8.02 | $8.44 | 6920 |
| 2023-08-14 | 7.92 | $8.48 | 16107 |
| 2023-08-11 | 7.78 | $8.26 | 2754 |
| 2023-08-10 | 7.69 | $8.07 | 1601 |
| 2023-08-09 | 7.64 | $8.01 | 5133 |
| 2023-08-08 | 7.61 | $7.65 | 9776 |
| 2023-08-07 | 7.69 | $7.64 | 10045 |
| 2023-08-04 | 7.80 | $8.16 | 9049 |
| 2023-08-03 | 7.78 | $8.16 | 1480 |
| 2023-08-02 | 7.76 | $8.08 | 3249 |
| 2023-08-01 | 7.77 | $8.34 | 6675 |
| 2023-07-31 | 7.71 | $8.42 | 4499 |
| 2023-07-28 | 7.62 | $7.87 | 9228 |
| 2023-07-27 | 7.70 | $7.51 | 8538 |
| 2023-07-26 | 7.91 | $7.66 | 7779 |
| 2023-07-25 | 8.14 | $7.95 | 6125 |
| 2023-07-24 | 8.32 | $8.16 | 2765 |
| 2023-07-21 | 8.49 | $8.39 | 5488 |
| 2023-07-20 | 8.64 | $8.56 | 3796 |
| 2023-07-19 | 8.76 | $8.99 | 4825 |
| 2023-07-18 | 8.78 | $8.70 | 2743 |
| 2023-07-17 | 8.91 | $8.75 | 939 |
| 2023-07-14 | 9.05 | $8.80 | 10380 |
| 2023-07-13 | 9.20 | $9.15 | 2800 |
| 2023-07-12 | 9.29 | $8.94 | 10337 |
| 2023-07-11 | 9.46 | $9.27 | 957 |
| 2023-07-10 | 9.57 | $9.31 | 574 |
| 2023-07-07 | 9.69 | $9.52 | 4905 |
| 2023-07-06 | 9.77 | $8.89 | 10005 |
| 2023-07-05 | 10.07 | $9.52 | 10758 |
| 2023-07-04 | 10.22 | $9.91 | 5015 |
| 2023-07-03 | 10.28 | $9.86 | 2533 |
| 2023-06-30 | 10.37 | $9.57 | 8878 |
| 2023-06-29 | 10.56 | $10.10 | 4520 |
| 2023-06-28 | 10.62 | $10.26 | 15800 |
| 2023-06-27 | 10.63 | $9.90 | 9468 |
| 2023-06-26 | 10.75 | $10.66 | 9061 |
| 2023-06-23 | 10.64 | $11.30 | 11775 |
| 2023-06-22 | 10.30 | $10.50 | 8869 |
| 2023-06-21 | 10.12 | $10.68 | 12922 |
| 2023-06-20 | 9.84 | $10.62 | 44683 |
| 2023-06-19 | 9.51 | $9.39 | 2167 |
| 2023-06-16 | 9.49 | $9.45 | 10090 |
| 2023-06-15 | 9.44 | $9.10 | 1915 |
| 2023-06-14 | 9.49 | $9.43 | 3280 |
| 2023-06-13 | 9.43 | $9.50 | 2620 |
| 2023-06-12 | 9.34 | $9.02 | 4798 |
| 2023-06-09 | 9.37 | $9.06 | 17980 |
| 2023-06-08 | 9.39 | $9.73 | 6232 |
| 2023-06-07 | 9.19 | $9.18 | 5530 |
| 2023-06-06 | 9.11 | $9.25 | 3704 |
| 2023-06-05 | 8.99 | $8.84 | 1959 |
| 2023-06-02 | 8.97 | $8.63 | 1667 |
| 2023-06-01 | 9.00 | $8.48 | 4618 |
| 2023-05-31 | 9.07 | $9.05 | 23479 |
| 2023-05-30 | 8.98 | $8.25 | 28136 |
| 2023-05-29 | 9.11 | $8.55 | 3387 |
| 2023-05-26 | 9.16 | $8.54 | 2077 |
| 2023-05-25 | 9.22 | $8.86 | 28756 |
| 2023-05-24 | 9.18 | $9.15 | 28520 |
| 2023-05-23 | 9.03 | $9.76 | 18098 |
| 2023-05-22 | 8.64 | $8.98 | 27235 |
| 2023-05-19 | 8.40 | $8.33 | 5173 |
| 2023-05-18 | 8.31 | $8.10 | 300 |
| 2023-05-17 | 8.26 | $8.35 | 6712 |
| 2023-05-16 | 8.11 | $8.18 | 6070 |
| 2023-05-15 | 7.98 | $8.14 | 5917 |
| 2023-05-12 | 7.83 | $7.77 | 9650 |
| 2023-05-11 | 7.75 | $7.98 | 10516 |
| 2023-05-10 | 7.58 | $7.92 | 10173 |
| 2023-05-09 | 7.39 | $8.29 | 20613 |
| 2023-05-08 | 7.04 | $7.59 | 9394 |
| 2023-05-05 | 6.83 | $7.39 | 9327 |
| 2023-05-04 | 6.64 | $6.67 | 8377 |
| 2023-05-03 | 6.63 | $6.30 | 8765 |
| 2023-05-02 | 6.74 | $6.14 | 11847 |
| 2023-04-28 | 6.93 | $6.66 | 5306 |
| 2023-04-27 | 6.99 | $6.63 | 5240 |
| 2023-04-26 | 7.07 | $6.59 | 4972 |
| 2023-04-25 | 7.18 | $6.61 | 10812 |
| 2023-04-24 | 7.30 | $6.95 | 7805 |
| 2023-04-21 | 7.34 | $7.26 | 1780 |
| 2023-04-20 | 7.28 | $7.28 | 3069 |
| 2023-04-19 | 7.20 | $7.33 | 2242 |
| 2023-04-18 | 7.09 | $7.25 | 4998 |
| 2023-04-17 | 6.97 | $7.30 | 4810 |
| 2023-04-14 | 6.81 | $7.08 | 5336 |
| 2023-04-13 | 6.68 | $7.16 | 8730 |
| 2023-04-12 | 6.50 | $6.83 | 5813 |
| 2023-04-11 | 6.38 | $6.97 | 5583 |
| 2023-04-06 | 6.20 | $6.67 | 2717 |
| 2023-04-05 | 6.08 | $6.27 | 2226 |
| 2023-04-04 | 6.05 | $6.29 | 4560 |
| 2023-04-03 | 6.03 | $6.54 | 12966 |
| 2023-03-31 | 5.92 | $6.43 | 13304 |
| 2023-03-30 | 5.83 | $6.16 | 7586 |
| 2023-03-29 | 5.82 | $6.15 | 5946 |
| 2023-03-28 | 5.82 | $5.96 | 16264 |
| 2023-03-27 | 5.88 | $6.21 | 7217 |
| 2023-03-24 | 5.89 | $5.97 | 17880 |
| 2023-03-23 | 5.98 | $6.06 | 17966 |
| 2023-03-22 | 6.08 | $6.35 | 13638 |
| 2023-03-21 | 6.12 | $6.40 | 6276 |
| 2023-03-20 | 6.16 | $6.42 | 8893 |
| 2023-03-17 | 6.21 | $6.60 | 1755 |
| 2023-03-16 | 6.23 | $6.54 | 17250 |
| 2023-03-15 | 6.29 | $6.65 | 4212 |
| 2023-03-14 | 6.33 | $6.76 | 6252 |
| 2023-03-13 | 6.36 | $6.50 | 16235 |
| 2023-03-10 | 6.49 | $6.33 | 13033 |
| 2023-03-09 | 6.72 | $6.41 | 10426 |
| 2023-03-08 | 6.98 | $6.90 | 17796 |
| 2023-03-07 | 7.16 | $7.07 | 11475 |
| 2023-03-06 | 7.32 | $7.21 | 9324 |
| 2023-03-03 | 7.49 | $7.70 | 15883 |
| 2023-03-02 | 7.55 | $7.42 | 10684 |
| 2023-03-01 | 7.72 | $7.65 | 7673 |
| 2023-02-28 | 7.86 | $8.15 | 6221 |
| 2023-02-27 | 7.88 | $8.05 | 5608 |
| 2023-02-24 | 7.95 | $8.15 | 2505 |
| 2023-02-23 | 8.00 | $8.14 | 1622 |
| 2023-02-22 | 8.08 | $8.26 | 3028 |
| 2023-02-21 | 8.14 | $8.25 | 2015 |
| 2023-02-20 | 8.23 | $8.40 | 6505 |
| 2023-02-17 | 8.29 | $8.28 | 6382 |
| 2023-02-16 | 8.42 | $8.37 | 4941 |
| 2023-02-15 | 8.54 | $8.32 | 10152 |
| 2023-02-14 | 8.72 | $8.35 | 1080 |
| 2023-02-13 | 8.93 | $8.30 | 5107 |
| 2023-02-10 | 9.20 | $8.35 | 22935 |
| 2023-02-09 | 9.52 | $8.23 | 10938 |
| 2023-02-08 | 9.94 | $8.61 | 14059 |
| 2023-02-07 | 10.33 | $8.81 | 40208 |
| 2023-02-06 | 10.73 | $9.87 | 4279 |
| 2023-02-03 | 10.87 | $10.27 | 11895 |
| 2023-02-02 | 10.91 | $10.74 | 20171 |
| 2023-02-01 | 10.79 | $10.64 | 23550 |
| 2023-01-31 | 10.66 | $9.83 | 20783 |
| 2023-01-30 | 10.75 | $10.66 | 26288 |
| 2023-01-27 | 10.57 | $10.55 | 14117 |
| 2023-01-26 | 10.38 | $10.16 | 13077 |
| 2023-01-25 | 10.26 | $10.17 | 11624 |
| 2023-01-24 | 10.09 | $9.42 | 8064 |
| 2023-01-23 | 10.10 | $9.50 | 8893 |
| 2023-01-20 | 10.08 | $9.65 | 13918 |
| 2023-01-19 | 9.99 | $9.65 | 44066 |
| 2023-01-18 | 9.87 | $8.84 | 23510 |
| 2023-01-17 | 9.95 | $8.98 | 12607 |
| 2023-01-16 | 10.00 | $9.45 | 8914 |
| 2023-01-13 | 9.88 | $9.43 | 37233 |
| 2023-01-12 | 9.72 | $9.84 | 69332 |
| 2023-01-11 | 9.38 | $11.68 | 264565 |
| 2023-01-10 | 8.37 | $11.74 | 207521 |
| 2023-01-09 | 7.11 | $9.71 | 189450 |
| 2023-01-06 | 6.21 | $7.67 | 46104 |
| 2023-01-05 | 5.75 | $6.12 | 1956 |
| 2023-01-04 | 5.70 | $6.17 | 5743 |
| 2023-01-03 | 5.62 | $6.03 | 11249 |
| 2023-01-02 | 5.58 | $5.94 | 10213 |
| 2022-12-30 | 5.56 | $5.63 | 6230 |
| 2022-12-29 | 5.65 | $5.81 | 12261 |
| 2022-12-28 | 5.71 | $5.43 | 6404 |
| 2022-12-27 | 5.91 | $5.43 | 12783 |
| 2022-12-23 | 6.16 | $5.98 | 4548 |
| 2022-12-22 | 6.29 | $6.19 | 1806 |
| 2022-12-21 | 6.40 | $6.33 | 8628 |
| 2022-12-20 | 6.49 | $6.13 | 10416 |
| 2022-12-19 | 6.67 | $6.26 | 6515 |
| 2022-12-16 | 6.85 | $6.28 | 8845 |
| 2022-12-15 | 7.06 | $6.38 | 23214 |
| 2022-12-14 | 7.30 | $6.70 | 5635 |
| 2022-12-13 | 7.48 | $7.66 | 4822 |
| 2022-12-12 | 7.40 | $7.41 | 4824 |
| 2022-12-09 | 7.38 | $7.62 | 7476 |
| 2022-12-08 | 7.29 | $7.70 | 2240 |
| 2022-12-07 | 7.16 | $7.22 | 750 |
| 2022-12-06 | 7.14 | $7.02 | 4653 |
| 2022-12-05 | 7.20 | $7.23 | 8798 |
| 2022-12-02 | 7.20 | $7.30 | 2403 |
| 2022-12-01 | 7.17 | $7.30 | 9553 |
| 2022-11-30 | 7.15 | $6.94 | 9020 |
| 2022-11-29 | 7.23 | $6.74 | 7228 |
| 2022-11-28 | 7.40 | $6.78 | 9029 |
| 2022-11-25 | 7.60 | $7.16 | 5482 |
| 2022-11-24 | 7.71 | $7.50 | 2799 |
| 2022-11-23 | 7.74 | $7.42 | 2340 |
| 2022-11-22 | 7.81 | $7.44 | 1661 |
| 2022-11-21 | 7.88 | $7.73 | 5027 |
| 2022-11-18 | 7.87 | $7.90 | 5370 |
| 2022-11-17 | 7.80 | $8.25 | 3644 |
| 2022-11-16 | 7.60 | $7.81 | 4638 |
| 2022-11-15 | 7.50 | $7.77 | 12653 |
| 2022-11-14 | 7.39 | $7.99 | 7219 |
| 2022-11-11 | 7.19 | $7.20 | 4524 |
| 2022-11-10 | 7.20 | $7.22 | 5770 |
| 2022-11-09 | 7.20 | $7.00 | 3841 |
| 2022-11-08 | 7.28 | $7.26 | 2342 |
| 2022-11-07 | 7.30 | $7.32 | 4965 |
| 2022-11-04 | 7.30 | $7.24 | 3531 |
| 2022-11-03 | 7.34 | $7.22 | 4200 |
| 2022-11-02 | 7.39 | $7.33 | 5947 |
| 2022-11-01 | 7.42 | $7.43 | 1095 |
| 2022-10-31 | 7.43 | $7.39 | 1356 |
| 2022-10-28 | 7.46 | $7.59 | 285 |
| 2022-10-27 | 7.43 | $7.73 | 147 |
| 2022-10-26 | 7.36 | $7.53 | 1020 |
| 2022-10-25 | 7.34 | $7.48 | 8360 |
| 2022-10-24 | 7.34 | $7.10 | 3995 |
| 2022-10-21 | 7.46 | $7.55 | 2810 |
| 2022-10-20 | 7.48 | $7.35 | 1997 |
| 2022-10-19 | 7.56 | $7.44 | 755 |
| 2022-10-18 | 7.65 | $7.77 | 670 |
| 2022-10-17 | 7.65 | $7.84 | 740 |
| 2022-10-14 | 7.64 | $7.81 | 1170 |
| 2022-10-13 | 7.65 | $7.81 | 12881 |
| 2022-10-12 | 7.66 | $7.93 | 6246 |
| 2022-10-11 | 7.64 | $7.61 | 3955 |
| 2022-10-10 | 7.73 | $7.64 | 7400 |
| 2022-10-07 | 7.85 | $7.86 | 2425 |
| 2022-10-06 | 7.92 | $8.18 | 965 |
| 2022-10-05 | 7.92 | $8.27 | 1686 |
| 2022-10-04 | 7.89 | $8.40 | 910 |
| 2022-10-03 | 7.84 | $8.10 | 2160 |
| 2022-09-30 | 7.87 | $8.10 | 4578 |
| 2022-09-29 | 7.93 | $8.23 | 5930 |
| 2022-09-28 | 7.97 | $8.51 | 1128 |
| 2022-09-27 | 7.94 | $8.14 | 2705 |
| 2022-09-26 | 8.04 | $8.07 | 2227 |
| 2022-09-23 | 8.20 | $7.76 | 16206 |
| 2022-09-22 | 8.50 | $7.80 | 5806 |
| 2022-09-21 | 8.87 | $9.01 | 14359 |
| 2022-09-20 | 8.95 | $8.94 | 1734 |
| 2022-09-19 | 9.07 | $9.10 | 3039 |
| 2022-09-16 | 9.19 | $9.54 | 533 |
| 2022-09-15 | 9.21 | $9.66 | 652 |
| 2022-09-14 | 9.20 | $9.53 | 1226 |
| 2022-09-13 | 9.25 | $9.56 | 7179 |
| 2022-09-12 | 9.31 | $9.99 | 975 |
| 2022-09-09 | 9.26 | $9.65 | 5632 |
| 2022-09-08 | 9.32 | $9.65 | 1115 |
| 2022-09-07 | 9.41 | $9.89 | 1259 |
| 2022-09-06 | 9.47 | $9.56 | 1980 |
| 2022-09-05 | 9.65 | $10.00 | 15968 |
| 2022-09-02 | 9.76 | $9.72 | 2735 |
| 2022-09-01 | 9.99 | $9.94 | 12289 |
| 2022-08-31 | 10.22 | $9.68 | 10400 |
| 2022-08-30 | 10.59 | $10.18 | 9354 |
| 2022-08-29 | 10.91 | $10.41 | 7635 |
| 2022-08-26 | 11.23 | $10.34 | 4370 |
| 2022-08-25 | 11.66 | $11.41 | 1604 |
| 2022-08-24 | 11.85 | $11.29 | 2573 |
| 2022-08-23 | 12.13 | $11.52 | 4004 |
| 2022-08-22 | 12.40 | $11.32 | 8829 |
| 2022-08-19 | 12.80 | $12.03 | 13197 |
| 2022-08-18 | 13.07 | $12.36 | 7102 |
| 2022-08-17 | 13.28 | $13.05 | 4797 |
| 2022-08-16 | 13.33 | $13.50 | 3226 |
| 2022-08-15 | 13.25 | $13.33 | 3524 |
| 2022-08-12 | 13.20 | $13.17 | 14890 |
| 2022-08-11 | 13.19 | $12.89 | 4622 |
| 2022-08-10 | 13.27 | $13.54 | 6365 |
| 2022-08-09 | 13.15 | $13.22 | 980 |
| 2022-08-08 | 13.12 | $13.71 | 9831 |
| 2022-08-05 | 12.92 | $13.43 | 2080 |
| 2022-08-04 | 12.77 | $13.30 | 5445 |
| 2022-08-03 | 12.64 | $12.46 | 1833 |
| 2022-08-02 | 12.74 | $12.26 | 3004 |
| 2022-08-01 | 12.94 | $12.67 | 12934 |
| 2022-07-29 | 13.05 | $12.72 | 5816 |
| 2022-07-28 | 13.18 | $13.15 | 4192 |
| 2022-07-27 | 13.20 | $13.19 | 3082 |
| 2022-07-26 | 13.21 | $13.39 | 2684 |
| 2022-07-25 | 13.16 | $13.17 | 2160 |
| 2022-07-22 | 13.18 | $13.10 | 2829 |
| 2022-07-21 | 13.23 | $13.69 | 1831 |
| 2022-07-20 | 13.10 | $13.58 | 4822 |
| 2022-07-19 | 12.99 | $13.64 | 2871 |
| 2022-07-18 | 12.84 | $12.78 | 3550 |
| 2022-07-15 | 12.93 | $12.49 | 3943 |
| 2022-07-14 | 13.15 | $12.62 | 670 |
| 2022-07-13 | 13.37 | $12.94 | 2322 |
| 2022-07-12 | 13.55 | $13.18 | 2352 |
| 2022-07-11 | 13.70 | $13.06 | 5515 |
| 2022-07-08 | 13.92 | $14.44 | 1479 |
| 2022-07-07 | 13.75 | $14.75 | 2360 |
| 2022-07-06 | 13.45 | $14.78 | 5296 |
| 2022-07-05 | 13.09 | $13.78 | 8875 |
| 2022-07-04 | 12.97 | $13.60 | 871 |
| 2022-07-01 | 12.89 | $13.60 | 1477 |
| 2022-06-30 | 12.80 | $13.07 | 3223 |
| 2022-06-29 | 12.88 | $13.24 | 1723 |
| 2022-06-28 | 12.93 | $13.33 | 3763 |
| 2022-06-27 | 12.98 | $13.27 | 2330 |
| 2022-06-24 | 13.08 | $13.98 | 2635 |
| 2022-06-23 | 12.98 | $14.11 | 920 |
| 2022-06-22 | 12.84 | $13.53 | 5569 |
| 2022-06-21 | 12.87 | $13.58 | 3472 |
| 2022-06-20 | 12.91 | $13.50 | 2350 |
| 2022-06-17 | 13.01 | $13.60 | 5152 |
| 2022-06-16 | 13.11 | $12.52 | 5488 |
| 2022-06-15 | 13.60 | $12.88 | 7875 |
| 2022-06-14 | 14.09 | $13.10 | 7261 |
| 2022-06-13 | 14.65 | $12.75 | 10449 |
| 2022-06-10 | 15.44 | $13.91 | 10737 |
| 2022-06-09 | 16.05 | $14.84 | 12564 |
| 2022-06-08 | 16.50 | $15.36 | 2101 |
| 2022-06-07 | 16.89 | $15.42 | 13106 |
| 2022-06-06 | 17.34 | $15.23 | 7453 |
| 2022-06-03 | 17.95 | $17.10 | 6789 |
| 2022-06-02 | 18.08 | $17.78 | 3719 |
| 2022-06-01 | 18.02 | $17.36 | 5893 |
| 2022-05-31 | 18.07 | $17.63 | 4669 |
| 2022-05-30 | 18.03 | $18.58 | 6772 |
| 2022-05-27 | 17.67 | $18.11 | 6399 |
| 2022-05-26 | 17.36 | $17.50 | 972 |
| 2022-05-25 | 17.18 | $16.29 | 1625 |
| 2022-05-24 | 17.32 | $17.21 | 3436 |
| 2022-05-23 | 17.20 | $18.00 | 7093 |
| 2022-05-20 | 16.80 | $18.10 | 11724 |
| 2022-05-19 | 16.26 | $18.35 | 8751 |
| 2022-05-18 | 15.53 | $17.28 | 6670 |
| 2022-05-17 | 14.97 | $16.30 | 4179 |
| 2022-05-16 | 14.61 | $14.71 | 3482 |
| 2022-05-13 | 14.68 | $15.11 | 3972 |
| 2022-05-12 | 14.65 | $14.63 | 3432 |
| 2022-05-11 | 14.77 | $13.90 | 8201 |
| 2022-05-10 | 15.15 | $14.70 | 3265 |
| 2022-05-09 | 15.37 | $14.61 | 3614 |
| 2022-05-06 | 15.68 | $14.82 | 4921 |
| 2022-05-05 | 15.98 | $15.65 | 2286 |
| 2022-05-04 | 16.09 | $16.73 | 3066 |
| 2022-05-03 | 15.89 | $16.52 | 4496 |
| 2022-05-02 | 15.70 | $16.38 | 5223 |
| 2022-04-29 | 15.53 | $16.24 | 3361 |
| 2022-04-28 | 15.36 | $15.51 | 2054 |
| 2022-04-27 | 15.40 | $15.22 | 5632 |
| 2022-04-26 | 15.54 | $15.14 | 3910 |
| 2022-04-25 | 15.75 | $15.66 | 4998 |
| 2022-04-22 | 15.84 | $15.04 | 10011 |
| 2022-04-21 | 16.15 | $15.60 | 5752 |
| 2022-04-20 | 16.35 | $15.90 | 1838 |
| 2022-04-19 | 16.50 | $15.93 | 8969 |
| 2022-04-15 | 16.68 | $16.23 | 11875 |
| 2022-04-14 | 16.80 | $16.13 | 12875 |
| 2022-04-13 | 16.97 | $17.03 | 2840 |
| 2022-04-12 | 16.89 | $16.15 | 43217 |
| 2022-04-11 | 17.07 | $15.83 | 5926 |
| 2022-04-08 | 17.39 | $16.26 | 2005 |
| 2022-04-07 | 17.63 | $16.31 | 2752 |
| 2022-04-06 | 17.90 | $16.38 | 6622 |
| 2022-04-05 | 18.20 | $17.51 | 9675 |
| 2022-04-04 | 18.19 | $17.71 | 16555 |
| 2022-04-01 | 18.10 | $17.44 | 10663 |
| 2022-03-31 | 18.06 | $17.25 | 2706 |
| 2022-03-30 | 18.05 | $17.25 | 5958 |
| 2022-03-29 | 18.03 | $17.15 | 2228 |
| 2022-03-28 | 18.02 | $17.38 | 3691 |
| 2022-03-25 | 17.92 | $17.20 | 20265 |
| 2022-03-24 | 17.84 | $17.28 | 2480 |
| 2022-03-23 | 17.69 | $17.15 | 2479 |
| 2022-03-22 | 17.54 | $17.93 | 9424 |
| 2022-03-21 | 17.10 | $17.76 | 25933 |
| 2022-03-18 | 16.59 | $18.15 | 8586 |
| 2022-03-17 | 15.84 | $17.12 | 8367 |
| 2022-03-16 | 15.25 | $16.04 | 13250 |
| 2022-03-15 | 14.87 | $15.02 | 3721 |
| 2022-03-14 | 14.74 | $14.66 | 7628 |
| 2022-03-11 | 14.68 | $14.46 | 3538 |
| 2022-03-10 | 14.69 | $15.29 | 3260 |
| 2022-03-09 | 14.43 | $14.98 | 2276 |
| 2022-03-08 | 14.23 | $13.77 | 13358 |
| 2022-03-07 | 14.37 | $13.60 | 14074 |
| 2022-03-04 | 14.61 | $14.39 | 7264 |
| 2022-03-03 | 14.66 | $14.43 | 6923 |
| 2022-03-02 | 14.72 | $15.20 | 3636 |
| 2022-03-01 | 14.55 | $14.83 | 4541 |
| 2022-02-28 | 14.48 | $14.96 | 3662 |
| 2022-02-25 | 14.37 | $14.89 | 2259 |
| 2022-02-24 | 14.27 | $14.93 | 17618 |
| 2022-02-23 | 14.16 | $14.29 | 5580 |
| 2022-02-22 | 14.25 | $15.39 | 13271 |
| 2022-02-21 | 14.03 | $13.90 | 20154 |
| 2022-02-18 | 14.26 | $14.66 | 13776 |
| 2022-02-17 | 14.32 | $14.68 | 5617 |
| 2022-02-16 | 14.42 | $15.42 | 13185 |
| 2022-02-15 | 14.34 | $15.39 | 12975 |
| 2022-02-14 | 14.29 | $14.74 | 57592 |
| 2022-02-11 | 14.46 | $15.34 | 11253 |
| 2022-02-10 | 14.52 | $15.87 | 9166 |
| 2022-02-09 | 14.47 | $16.50 | 6112 |
| 2022-02-08 | 14.24 | $15.64 | 8677 |
| 2022-02-07 | 14.29 | $15.82 | 10100 |
| 2022-02-04 | 14.34 | $15.91 | 13732 |
| 2022-02-03 | 14.43 | $15.89 | 9858 |
| 2022-02-02 | 14.60 | $17.15 | 9999 |
| 2022-02-01 | 14.47 | $17.88 | 35638 |
| 2022-01-31 | 14.14 | $17.24 | 18062 |
| 2022-01-28 | 14.02 | $15.97 | 7856 |
| 2022-01-27 | 14.35 | $15.07 | 14360 |
| 2022-01-26 | 15.12 | $15.83 | 15398 |
| 2022-01-25 | 15.89 | $16.25 | 24194 |
| 2022-01-24 | 16.77 | $16.16 | 32825 |
| 2022-01-21 | 17.95 | $16.75 | 33872 |
| 2022-01-20 | 19.28 | $19.39 | 17575 |
| 2022-01-19 | 20.12 | $19.89 | 16401 |
| 2022-01-18 | 21.07 | $19.87 | 26218 |
| 2022-01-17 | 22.28 | $22.01 | 19310 |
| 2022-01-14 | 23.15 | $21.37 | 30244 |
| 2022-01-13 | 24.46 | $23.66 | 14235 |
| 2022-01-12 | 25.39 | $24.96 | 14280 |
| 2022-01-11 | 26.16 | $26.49 | 22001 |
| 2022-01-10 | 26.66 | $26.20 | 14968 |
| 2022-01-07 | 27.40 | $26.99 | 10407 |
| 2022-01-06 | 28.10 | $26.98 | 16811 |
| 2022-01-05 | 28.99 | $27.27 | 14902 |
| 2022-01-04 | 30.02 | $29.91 | 17419 |
| 2022-01-03 | 30.48 | $31.24 | 9832 |
| 2021-12-30 | 30.64 | $30.04 | 8118 |
| 2021-12-29 | 31.25 | $29.72 | 15854 |
| 2021-12-28 | 32.12 | $30.27 | 16254 |
| 2021-12-27 | 33.02 | $31.27 | 13177 |
| 2021-12-23 | 33.83 | $32.30 | 10143 |
| 2021-12-22 | 34.51 | $32.31 | 9038 |
| 2021-12-21 | 35.34 | $34.31 | 6908 |
| 2021-12-20 | 35.72 | $34.70 | 12196 |
| 2021-12-17 | 36.07 | $36.42 | 12696 |
| 2021-12-16 | 35.94 | $35.86 | 15059 |
| 2021-12-15 | 35.97 | $34.85 | 5927 |
| 2021-12-14 | 36.33 | $34.44 | 12885 |
| 2021-12-13 | 36.90 | $34.45 | 9910 |
| 2021-12-10 | 37.58 | $33.10 | 10773 |
| 2021-12-09 | 38.82 | $35.37 | 17180 |
| 2021-12-08 | 39.60 | $37.10 | 1704 |
| 2021-12-07 | 39.97 | $39.76 | 5538 |
| 2021-12-06 | 39.56 | $36.38 | 7116 |
| 2021-12-03 | 40.10 | $38.61 | 5185 |
| 2021-12-02 | 40.02 | $38.94 | 18696 |
| 2021-12-01 | 39.79 | $38.84 | 17736 |
| 2021-11-30 | 39.50 | $42.80 | 23523 |
| 2021-11-29 | 37.87 | $41.26 | 31534 |
| 2021-11-26 | 36.34 | $38.54 | 32795 |
| 2021-11-25 | 35.33 | $34.99 | 4244 |
| 2021-11-24 | 35.22 | $34.98 | 7033 |
| 2021-11-23 | 35.08 | $34.78 | 12331 |
| 2021-11-22 | 34.97 | $36.99 | 28831 |
| 2021-11-19 | 34.13 | $36.40 | 25413 |
| 2021-11-18 | 33.30 | $36.17 | 29530 |
| 2021-11-17 | 32.37 | $34.73 | 13223 |
| 2021-11-16 | 31.72 | $32.54 | 12623 |
| 2021-11-15 | 31.64 | $31.80 | 11762 |
| 2021-11-12 | 31.80 | $32.21 | 6904 |
| 2021-11-11 | 31.90 | $32.04 | 20808 |
| 2021-11-10 | 32.10 | $30.87 | 13226 |
| 2021-11-09 | 32.74 | $31.04 | 20909 |
| 2021-11-08 | 33.50 | $32.90 | 12654 |
| 2021-11-05 | 33.87 | $32.72 | 27196 |
| 2021-11-04 | 34.39 | $35.66 | 9753 |
| 2021-11-03 | 34.12 | $36.44 | 11938 |
| 2021-11-02 | 33.57 | $36.88 | 12882 |
| 2021-11-01 | 32.80 | $36.27 | 6313 |
| 2021-10-29 | 32.10 | $34.80 | 6463 |
| 2021-10-28 | 31.76 | $33.78 | 3887 |
| 2021-10-27 | 31.72 | $33.12 | 10886 |
| 2021-10-26 | 31.93 | $33.59 | 6341 |
| 2021-10-25 | 32.11 | $34.23 | 11906 |
| 2021-10-22 | 32.19 | $33.20 | 9413 |
| 2021-10-21 | 32.68 | $34.59 | 11148 |
| 2021-10-20 | 32.91 | $33.81 | 11427 |
| 2021-10-19 | 33.51 | $35.71 | 10140 |
| 2021-10-18 | 33.71 | $35.27 | 20704 |
| 2021-10-15 | 34.17 | $34.42 | 22571 |
| 2021-10-14 | 35.07 | $39.16 | 18587 |
| 2021-10-13 | 34.75 | $37.62 | 35983 |
| 2021-10-12 | 34.93 | $35.38 | 58230 |
| 2021-10-11 | 35.95 | $37.56 | 7829 |
| 2021-10-08 | 36.58 | $37.63 | 5781 |
| 2021-10-07 | 37.41 | $38.90 | 10550 |
| 2021-10-06 | 38.10 | $36.62 | 10647 |
| 2021-10-05 | 39.75 | $37.94 | 22447 |
| 2021-10-04 | 41.42 | $37.10 | 27928 |
| 2021-10-01 | 43.80 | $40.29 | 24876 |
| 2021-09-30 | 45.73 | $47.21 | 34542 |
| 2021-09-29 | 45.96 | $47.46 | 3297 |
| 2021-09-28 | 46.20 | $47.90 | 5286 |
| 2021-09-27 | 46.40 | $48.14 | 5711 |
| 2021-09-24 | 46.62 | $49.41 | 2116 |
| 2021-09-23 | 46.55 | $49.20 | 8103 |
| 2021-09-22 | 46.58 | $47.19 | 2934 |
| 2021-09-21 | 47.31 | $46.00 | 3977 |
| 2021-09-20 | 48.63 | $45.72 | 17968 |
| 2021-09-17 | 50.37 | $46.33 | 16051 |
| 2021-09-16 | 52.34 | $46.98 | 13670 |
| 2021-09-15 | 54.57 | $47.85 | 36874 |
| 2021-09-14 | 57.01 | $51.73 | 26427 |
| 2021-09-13 | 58.76 | $56.13 | 6947 |
| 2021-09-10 | 59.49 | $57.14 | 3064 |
| 2021-09-09 | 60.02 | $58.00 | 6758 |
| 2021-09-08 | 60.38 | $57.83 | 14734 |
| 2021-09-07 | 60.83 | $57.93 | 10368 |
| 2021-09-06 | 61.32 | $59.06 | 7876 |
| 2021-09-03 | 61.50 | $58.98 | 48945 |
| 2021-09-02 | 61.71 | $60.71 | 18220 |
| 2021-09-01 | 61.35 | $58.75 | 20317 |
| 2021-08-31 | 61.49 | $55.46 | 36166 |
| 2021-08-30 | 62.63 | $60.16 | 33441 |
| 2021-08-27 | 62.47 | $61.29 | 9949 |
| 2021-08-26 | 61.85 | $61.25 | 15259 |
| 2021-08-25 | 61.03 | $63.11 | 12908 |
| 2021-08-24 | 59.37 | $61.38 | 39903 |
| 2021-08-23 | 57.83 | $60.67 | 28696 |
| 2021-08-20 | 56.13 | $57.16 | 17071 |
| 2021-08-19 | 55.12 | $54.23 | 28677 |
| 2021-08-18 | 54.76 | $56.39 | 46003 |
| 2021-08-17 | 53.61 | $56.43 | 46843 |
| 2021-08-16 | 52.15 | $52.17 | 42075 |
| 2021-08-13 | 51.69 | $49.52 | 12843 |
| 2021-08-12 | 51.94 | $50.89 | 17295 |
| 2021-08-11 | 51.78 | $53.87 | 41363 |
| 2021-08-10 | 50.61 | $55.41 | 30104 |
| 2021-08-09 | 48.67 | $52.72 | 21288 |
| 2021-08-06 | 47.15 | $50.54 | 16356 |
| 2021-08-05 | 45.99 | $52.80 | 48528 |
| 2021-08-04 | 43.86 | $49.02 | 29666 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.63
2026-01-06
Close Price
$3.91
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.28
Average
45.70
Maximum
76.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 42.63 | $3.91 | — |
| 2026-01-05 | 42.63 | $3.91 | 22090 |
| 2026-01-02 | 43.13 | $3.93 | 18606 |
| 2025-12-30 | 30.75 | $3.61 | 855 |
| 2025-12-29 | 29.84 | $3.59 | 4504 |
| 2025-12-23 | 24.69 | $3.48 | 35700 |
| 2025-12-22 | 21.71 | $3.42 | 22486 |
| 2025-12-19 | 23.32 | $3.53 | 8859 |
| 2025-12-18 | 24.41 | $3.60 | 11427 |
| 2025-12-17 | 19.28 | $3.50 | 20814 |
| 2025-12-16 | 30.17 | $4.06 | 7030 |
| 2025-12-15 | 37.33 | $4.26 | 27354 |
| 2025-12-12 | 37.76 | $4.27 | 4704 |
| 2025-12-11 | 40.38 | $4.33 | 4704 |
| 2025-12-10 | 40.83 | $4.34 | 4904 |
| 2025-12-09 | 43.11 | $4.39 | 7161 |
| 2025-12-08 | 46.04 | $4.45 | 8438 |
| 2025-12-05 | 41.65 | $4.38 | 5744 |
| 2025-12-04 | 42.11 | $4.39 | 21997 |
| 2025-12-03 | 42.56 | $4.40 | 22219 |
| 2025-12-02 | 41.37 | $4.38 | 63968 |
| 2025-12-01 | 44.92 | $4.46 | 43652 |
| 2025-11-28 | 58.68 | $4.69 | 25330 |
| 2025-11-27 | 57.61 | $4.67 | 29480 |
| 2025-11-26 | 59.82 | $4.70 | 36051 |
| 2025-11-25 | 48.56 | $4.52 | 20171 |
| 2025-11-24 | 37.45 | $4.40 | 30011 |
| 2025-11-21 | 35.23 | $4.38 | 16740 |
| 2025-11-20 | 39.93 | $4.45 | 15889 |
| 2025-11-19 | 45.73 | $4.52 | 20833 |
| 2025-11-18 | 45.73 | $4.52 | 10417 |
| 2025-11-17 | 47.51 | $4.54 | 9625 |
| 2025-11-14 | 46.52 | $4.53 | 2752 |
| 2025-11-13 | 48.24 | $4.55 | 7464 |
| 2025-11-12 | 50.93 | $4.58 | 15446 |
| 2025-11-11 | 45.12 | $4.52 | 9085 |
| 2025-11-10 | 39.43 | $4.47 | 8295 |
| 2025-11-07 | 40.22 | $4.48 | 12452 |
| 2025-11-06 | 42.66 | $4.51 | 18258 |
| 2025-11-05 | 47.20 | $4.56 | 7969 |
| 2025-11-04 | 50.24 | $4.59 | 11442 |
| 2025-11-03 | 50.24 | $4.59 | 14586 |
| 2025-10-31 | 51.24 | $4.60 | 17141 |
| 2025-10-30 | 48.32 | $4.57 | 9546 |
| 2025-10-29 | 52.28 | $4.61 | 7518 |
| 2025-10-28 | 48.25 | $4.57 | 12414 |
| 2025-10-27 | 50.27 | $4.59 | 5379 |
| 2025-10-24 | 52.35 | $4.61 | 8265 |
| 2025-10-23 | 52.35 | $4.61 | 19442 |
| 2025-10-22 | 53.34 | $4.62 | 4828 |
| 2025-10-21 | 51.59 | $4.60 | 2866 |
| 2025-10-20 | 47.89 | $4.56 | 6369 |
| 2025-10-17 | 47.89 | $4.56 | 2380 |
| 2025-10-16 | 50.50 | $4.59 | 1856 |
| 2025-10-15 | 51.39 | $4.60 | 16252 |
| 2025-10-14 | 51.39 | $4.60 | 6109 |
| 2025-10-13 | 54.88 | $4.64 | 4126 |
| 2025-10-10 | 50.93 | $4.59 | 1227 |
| 2025-10-09 | 56.58 | $4.65 | 51612 |
| 2025-10-08 | 55.00 | $4.63 | 3646 |
| 2025-10-07 | 55.00 | $4.63 | 9442 |
| 2025-10-06 | 50.97 | $4.58 | 5750 |
| 2025-10-03 | 51.85 | $4.59 | 890 |
| 2025-10-02 | 49.35 | $4.56 | 11110 |
| 2025-10-01 | 50.17 | $4.57 | 6782 |
| 2025-09-30 | 48.54 | $4.55 | 1858 |
| 2025-09-29 | 48.54 | $4.55 | 3060 |
| 2025-09-26 | 50.02 | $4.57 | 4995 |
| 2025-09-25 | 48.53 | $4.55 | 3680 |
| 2025-09-24 | 41.94 | $4.47 | 25 |
| 2025-09-23 | 51.30 | $4.59 | 20477 |
| 2025-09-22 | 45.52 | $4.53 | 19963 |
| 2025-09-19 | 45.52 | $4.53 | 1849 |
| 2025-09-18 | 44.53 | $4.52 | 1530 |
| 2025-09-17 | 44.53 | $4.52 | 5359 |
| 2025-09-16 | 44.53 | $4.52 | 4650 |
| 2025-09-15 | 46.71 | $4.55 | 2230 |
| 2025-09-12 | 47.45 | $4.56 | 3700 |
| 2025-09-11 | 48.17 | $4.57 | 1660 |
| 2025-09-10 | 45.00 | $4.53 | 3270 |
| 2025-09-09 | 47.78 | $4.57 | 6986 |
| 2025-09-08 | 48.49 | $4.58 | 7893 |
| 2025-09-05 | 46.99 | $4.56 | 29531 |
| 2025-09-04 | 49.02 | $4.59 | 6479 |
| 2025-09-03 | 47.58 | $4.57 | 13003 |
| 2025-09-02 | 53.30 | $4.65 | 20826 |
| 2025-09-01 | 48.12 | $4.58 | 17027 |
| 2025-08-29 | 48.86 | $4.59 | 33882 |
| 2025-08-28 | 49.57 | $4.60 | 9128 |
| 2025-08-27 | 53.30 | $4.65 | 9154 |
| 2025-08-26 | 53.30 | $4.65 | 7880 |
| 2025-08-25 | 52.66 | $4.64 | 12007 |
| 2025-08-22 | 53.36 | $4.65 | 6169 |
| 2025-08-21 | 54.04 | $4.66 | 12317 |
| 2025-08-20 | 56.07 | $4.69 | 17935 |
| 2025-08-19 | 56.07 | $4.69 | 13864 |
| 2025-08-18 | 56.72 | $4.70 | 3683 |
| 2025-08-15 | 57.98 | $4.72 | 8592 |
| 2025-08-14 | 59.23 | $4.74 | 31711 |
| 2025-08-13 | 57.49 | $4.70 | 33318 |
| 2025-08-12 | 55.21 | $4.65 | 13742 |
| 2025-08-11 | 57.55 | $4.69 | 11026 |
| 2025-08-08 | 56.68 | $4.67 | 13839 |
| 2025-08-07 | 55.82 | $4.65 | 14449 |
| 2025-08-06 | 56.35 | $4.66 | 37876 |
| 2025-08-05 | 61.37 | $4.75 | 31646 |
| 2025-08-04 | 60.63 | $4.73 | 17096 |
| 2025-08-01 | 59.52 | $4.70 | 11970 |
| 2025-07-31 | 62.29 | $4.75 | 14071 |
| 2025-07-30 | 61.95 | $4.74 | 32236 |
| 2025-07-29 | 60.27 | $4.69 | 13841 |
| 2025-07-28 | 61.30 | $4.71 | 9801 |
| 2025-07-25 | 59.32 | $4.65 | 12917 |
| 2025-07-24 | 59.81 | $4.66 | 11177 |
| 2025-07-23 | 58.52 | $4.62 | 24334 |
| 2025-07-22 | 58.97 | $4.63 | 3290 |
| 2025-07-21 | 57.73 | $4.59 | 12526 |
| 2025-07-18 | 60.77 | $4.66 | 9303 |
| 2025-07-17 | 61.65 | $4.68 | 31445 |
| 2025-07-16 | 63.84 | $4.73 | 66744 |
| 2025-07-15 | 62.84 | $4.69 | 22780 |
| 2025-07-14 | 63.25 | $4.70 | 17898 |
| 2025-07-11 | 62.30 | $4.66 | 22305 |
| 2025-07-10 | 63.08 | $4.68 | 32036 |
| 2025-07-09 | 63.83 | $4.70 | 72506 |
| 2025-07-08 | 62.33 | $4.63 | 17682 |
| 2025-07-07 | 62.69 | $4.64 | 34981 |
| 2025-07-04 | 61.44 | $4.58 | 14264 |
| 2025-07-03 | 61.24 | $4.57 | 17572 |
| 2025-07-02 | 61.55 | $4.58 | 22774 |
| 2025-07-01 | 61.36 | $4.57 | 25098 |
| 2025-06-30 | 62.22 | $4.60 | 25266 |
| 2025-06-27 | 62.77 | $4.62 | 19754 |
| 2025-06-26 | 62.13 | $4.58 | 15722 |
| 2025-06-25 | 63.43 | $4.63 | 32805 |
| 2025-06-24 | 63.14 | $4.61 | 26000 |
| 2025-06-23 | 63.87 | $4.64 | 30066 |
| 2025-06-20 | 65.30 | $4.70 | 53089 |
| 2025-06-19 | 66.25 | $4.74 | 9013 |
| 2025-06-18 | 66.70 | $4.76 | 85457 |
| 2025-06-17 | 67.14 | $4.78 | 68747 |
| 2025-06-16 | 67.14 | $4.78 | 91333 |
| 2025-06-13 | 68.78 | $4.86 | 199944 |
| 2025-06-12 | 68.69 | $4.85 | 1.0M |
| 2025-06-11 | 50.95 | $3.54 | 83901 |
| 2025-06-10 | 55.51 | $3.74 | 50704 |
| 2025-06-09 | 60.96 | $3.95 | 18845 |
| 2025-06-06 | 59.71 | $3.88 | 39747 |
| 2025-06-05 | 59.71 | $3.88 | 63604 |
| 2025-06-04 | 59.95 | $3.89 | 65388 |
| 2025-06-03 | 65.93 | $4.12 | 79271 |
| 2025-06-02 | 65.65 | $4.10 | 61386 |
| 2025-05-30 | 63.79 | $3.97 | 40636 |
| 2025-05-29 | 66.96 | $4.09 | 64418 |
| 2025-05-28 | 65.33 | $3.97 | 56241 |
| 2025-05-27 | 63.46 | $3.84 | 52166 |
| 2025-05-26 | 61.33 | $3.70 | 15240 |
| 2025-05-23 | 60.23 | $3.63 | 59554 |
| 2025-05-22 | 62.40 | $3.72 | 36863 |
| 2025-05-21 | 58.45 | $3.47 | 132293 |
| 2025-05-20 | 66.70 | $3.78 | 129548 |
| 2025-05-19 | 61.16 | $3.45 | 70922 |
| 2025-05-16 | 58.15 | $3.30 | 116034 |
| 2025-05-15 | 57.74 | $3.28 | 27471 |
| 2025-05-14 | 52.60 | $3.05 | 32015 |
| 2025-05-13 | 52.60 | $3.05 | 31677 |
| 2025-05-12 | 58.14 | $3.25 | 56768 |
| 2025-05-09 | 54.75 | $3.10 | 33568 |
| 2025-05-08 | 57.40 | $3.19 | 78650 |
| 2025-05-07 | 54.62 | $3.07 | 25313 |
| 2025-05-06 | 52.14 | $2.97 | 46023 |
| 2025-05-05 | 55.91 | $3.10 | 51165 |
| 2025-05-02 | 59.03 | $3.20 | 99992 |
| 2025-04-30 | 57.68 | $3.14 | 77254 |
| 2025-04-29 | 56.78 | $3.10 | 63008 |
| 2025-04-28 | 54.49 | $3.00 | 82904 |
| 2025-04-25 | 49.94 | $2.82 | 42194 |
| 2025-04-24 | 51.29 | $2.87 | 39245 |
| 2025-04-23 | 50.52 | $2.84 | 29398 |
| 2025-04-22 | 49.00 | $2.78 | 17840 |
| 2025-04-17 | 48.50 | $2.76 | 10907 |
| 2025-04-16 | 49.66 | $2.81 | 27171 |
| 2025-04-15 | 50.82 | $2.86 | 25419 |
| 2025-04-14 | 50.60 | $2.85 | 47940 |
| 2025-04-11 | 49.75 | $2.81 | 35328 |
| 2025-04-10 | 42.50 | $2.50 | 50962 |
| 2025-04-09 | 47.08 | $2.72 | 80134 |
| 2025-04-08 | 39.79 | $2.46 | 53880 |
| 2025-04-07 | 39.18 | $2.44 | 140719 |
| 2025-04-04 | 36.73 | $2.36 | 105575 |
| 2025-04-03 | 41.26 | $2.59 | 27392 |
| 2025-04-02 | 40.96 | $2.58 | 24212 |
| 2025-04-01 | 38.57 | $2.50 | 62552 |
| 2025-03-31 | 41.14 | $2.63 | 72109 |
| 2025-03-28 | 43.70 | $2.75 | 100468 |
| 2025-03-27 | 47.68 | $2.92 | 89206 |
| 2025-03-26 | 39.34 | $2.65 | 26807 |
| 2025-03-25 | 40.47 | $2.70 | 15236 |
| 2025-03-24 | 42.57 | $2.79 | 8490 |
| 2025-03-21 | 39.24 | $2.69 | 22400 |
| 2025-03-20 | 39.68 | $2.71 | 13125 |
| 2025-03-19 | 41.90 | $2.81 | 28818 |
| 2025-03-18 | 40.31 | $2.76 | 35156 |
| 2025-03-17 | 40.95 | $2.79 | 29797 |
| 2025-03-14 | 40.95 | $2.79 | 25191 |
| 2025-03-13 | 41.34 | $2.81 | 60195 |
| 2025-03-12 | 44.16 | $2.95 | 49852 |
| 2025-03-11 | 43.11 | $2.91 | 52344 |
| 2025-03-10 | 36.58 | $2.68 | 132390 |
| 2025-03-07 | 39.38 | $2.83 | 63599 |
| 2025-03-06 | 42.03 | $2.96 | 27657 |
| 2025-03-05 | 41.45 | $2.94 | 31409 |
| 2025-03-04 | 37.94 | $2.82 | 39331 |
| 2025-03-03 | 39.64 | $2.91 | 22387 |
| 2025-02-28 | 41.60 | $3.01 | 40719 |
| 2025-02-27 | 39.02 | $2.92 | 48258 |
| 2025-02-26 | 41.95 | $3.07 | 47873 |
| 2025-02-25 | 41.11 | $3.04 | 61506 |
| 2025-02-24 | 42.27 | $3.10 | 29016 |
| 2025-02-21 | 43.64 | $3.17 | 65424 |
| 2025-02-20 | 42.37 | $3.12 | 37722 |
| 2025-02-19 | 42.74 | $3.14 | 70455 |
| 2025-02-18 | 47.39 | $3.38 | 38552 |
| 2025-02-17 | 47.80 | $3.40 | 17261 |
| 2025-02-14 | 49.43 | $3.48 | 69812 |
| 2025-02-13 | 49.83 | $3.50 | 13232 |
| 2025-02-12 | 50.22 | $3.52 | 61837 |
| 2025-02-11 | 48.10 | $3.41 | 88597 |
| 2025-02-10 | 52.55 | $3.64 | 131359 |
| 2025-02-07 | 49.05 | $3.46 | 25912 |
| 2025-02-06 | 52.09 | $3.61 | 43712 |
| 2025-02-05 | 52.92 | $3.65 | 36773 |
| 2025-02-04 | 49.68 | $3.48 | 16217 |
| 2025-02-03 | 48.28 | $3.41 | 32902 |
| 2025-01-31 | 52.21 | $3.61 | 22626 |
| 2025-01-30 | 54.09 | $3.70 | 19783 |
| 2025-01-29 | 54.93 | $3.74 | 49866 |
| 2025-01-28 | 57.24 | $3.85 | 75715 |
| 2025-01-27 | 52.97 | $3.60 | 28529 |
| 2025-01-24 | 52.97 | $3.60 | 51772 |
| 2025-01-23 | 57.76 | $3.83 | 56491 |
| 2025-01-22 | 56.79 | $3.77 | 58282 |
| 2025-01-21 | 62.21 | $4.01 | 43471 |
| 2025-01-20 | 61.48 | $3.96 | 34457 |
| 2025-01-17 | 61.71 | $3.97 | 33882 |
| 2025-01-16 | 63.03 | $4.03 | 59829 |
| 2025-01-15 | 62.26 | $3.97 | 46339 |
| 2025-01-14 | 60.44 | $3.83 | 56469 |
| 2025-01-13 | 61.65 | $3.89 | 45525 |
| 2025-01-10 | 66.49 | $4.12 | 116257 |
| 2025-01-09 | 65.14 | $4.00 | 78731 |
| 2025-01-08 | 66.85 | $4.08 | 183551 |
| 2025-01-07 | 76.69 | $4.49 | 474199 |
| 2025-01-06 | 74.80 | $4.27 | 264836 |
| 2025-01-03 | 66.30 | $3.55 | 117502 |
| 2025-01-02 | 63.20 | $3.36 | 207954 |
| 2024-12-30 | 54.61 | $2.95 | 19064 |
| 2024-12-27 | 57.73 | $3.05 | 47851 |
| 2024-12-23 | 52.30 | $2.84 | 21106 |
| 2024-12-20 | 49.97 | $2.76 | 78026 |
| 2024-12-19 | 52.72 | $2.85 | 70412 |
| 2024-12-18 | 45.79 | $2.63 | 52267 |
| 2024-12-17 | 50.95 | $2.79 | 53727 |
| 2024-12-16 | 56.21 | $2.93 | 33174 |
| 2024-12-13 | 58.68 | $2.99 | 36041 |
| 2024-12-12 | 61.68 | $3.06 | 18340 |
| 2024-12-11 | 63.45 | $3.10 | 37081 |
| 2024-12-10 | 61.89 | $3.04 | 53242 |
| 2024-12-09 | 67.82 | $3.17 | 74212 |
| 2024-12-06 | 61.33 | $2.93 | 92813 |
| 2024-12-05 | 59.72 | $2.88 | 61037 |
| 2024-12-04 | 55.10 | $2.75 | 14509 |
| 2024-12-03 | 52.31 | $2.68 | 40778 |
| 2024-12-02 | 57.13 | $2.78 | 38335 |
| 2024-11-29 | 57.13 | $2.78 | 35583 |
| 2024-11-28 | 54.48 | $2.71 | 19293 |
| 2024-11-27 | 54.10 | $2.70 | 156166 |
| 2024-11-26 | 50.51 | $2.61 | 116460 |
| 2024-11-25 | 51.79 | $2.64 | 121667 |
| 2024-11-22 | 47.59 | $2.54 | 84633 |
| 2024-11-21 | 41.80 | $2.42 | 51249 |
| 2024-11-20 | 39.13 | $2.37 | 48551 |
| 2024-11-19 | 39.48 | $2.38 | 64798 |
| 2024-11-18 | 41.55 | $2.44 | 57839 |
| 2024-11-15 | 40.56 | $2.42 | 68787 |
| 2024-11-14 | 44.11 | $2.52 | 38477 |
| 2024-11-13 | 48.11 | $2.62 | 70429 |
| 2024-11-12 | 53.14 | $2.73 | 145541 |
| 2024-11-11 | 46.36 | $2.59 | 30355 |
| 2024-11-08 | 47.29 | $2.61 | 69937 |
| 2024-11-07 | 46.78 | $2.60 | 34929 |
| 2024-11-06 | 48.10 | $2.63 | 33812 |
| 2024-11-05 | 48.97 | $2.65 | 73267 |
| 2024-11-04 | 42.52 | $2.52 | 26923 |
| 2024-11-01 | 44.58 | $2.57 | 12533 |
| 2024-10-31 | 41.35 | $2.51 | 14171 |
| 2024-10-30 | 43.77 | $2.57 | 8849 |
| 2024-10-29 | 47.77 | $2.66 | 39885 |
| 2024-10-28 | 45.13 | $2.61 | 13069 |
| 2024-10-25 | 40.55 | $2.53 | 18992 |
| 2024-10-24 | 38.73 | $2.50 | 13930 |
| 2024-10-23 | 39.89 | $2.53 | 11772 |
| 2024-10-22 | 40.27 | $2.54 | 35889 |
| 2024-10-21 | 42.60 | $2.60 | 17194 |
| 2024-10-18 | 42.99 | $2.61 | 10857 |
| 2024-10-17 | 42.99 | $2.61 | 24956 |
| 2024-10-16 | 42.03 | $2.59 | 13727 |
| 2024-10-15 | 42.71 | $2.61 | 21381 |
| 2024-10-14 | 42.71 | $2.61 | 24733 |
| 2024-10-11 | 44.01 | $2.65 | 11933 |
| 2024-10-10 | 44.99 | $2.68 | 13965 |
| 2024-10-09 | 44.21 | $2.66 | 21143 |
| 2024-10-08 | 42.65 | $2.62 | 12574 |
| 2024-10-07 | 45.35 | $2.71 | 13533 |
| 2024-10-04 | 47.24 | $2.77 | 22366 |
| 2024-10-03 | 42.70 | $2.65 | 23336 |
| 2024-10-02 | 45.49 | $2.74 | 43180 |
| 2024-10-01 | 42.31 | $2.66 | 10884 |
| 2024-09-30 | 42.90 | $2.68 | 49678 |
| 2024-09-27 | 43.48 | $2.70 | 36445 |
| 2024-09-26 | 44.05 | $2.72 | 80801 |
| 2024-09-25 | 45.46 | $2.77 | 17903 |
| 2024-09-24 | 47.17 | $2.83 | 21235 |
| 2024-09-23 | 45.88 | $2.79 | 58197 |
| 2024-09-20 | 49.63 | $2.92 | 10014 |
| 2024-09-19 | 52.46 | $3.01 | 20356 |
| 2024-09-18 | 50.37 | $2.94 | 18966 |
| 2024-09-17 | 49.16 | $2.90 | 18966 |
| 2024-09-16 | 49.73 | $2.92 | 42441 |
| 2024-09-13 | 53.62 | $3.05 | 57747 |
| 2024-09-12 | 46.26 | $2.81 | 23885 |
| 2024-09-11 | 43.79 | $2.74 | 21836 |
| 2024-09-10 | 44.63 | $2.77 | 41880 |
| 2024-09-09 | 39.91 | $2.64 | 15009 |
| 2024-09-06 | 32.32 | $2.46 | 16476 |
| 2024-09-05 | 34.39 | $2.55 | 16476 |
| 2024-09-04 | 34.62 | $2.56 | 38482 |
| 2024-09-03 | 39.74 | $2.76 | 27067 |
| 2024-09-02 | 42.74 | $2.86 | 13983 |
| 2024-08-30 | 42.32 | $2.85 | 7130 |
| 2024-08-29 | 44.14 | $2.91 | 18285 |
| 2024-08-28 | 44.14 | $2.91 | 14974 |
| 2024-08-27 | 44.43 | $2.92 | 30771 |
| 2024-08-26 | 46.74 | $3.00 | 12462 |
| 2024-08-23 | 43.23 | $2.90 | 16418 |
| 2024-08-22 | 42.51 | $2.88 | 54242 |
| 2024-08-21 | 44.66 | $2.96 | 23025 |
| 2024-08-20 | 42.59 | $2.90 | 5233 |
| 2024-08-19 | 44.43 | $2.97 | 36962 |
| 2024-08-16 | 44.11 | $2.96 | 12272 |
| 2024-08-15 | 44.61 | $2.98 | 23686 |
| 2024-08-14 | 44.31 | $2.97 | 11335 |
| 2024-08-13 | 44.77 | $2.99 | 10106 |
| 2024-08-12 | 44.77 | $2.99 | 15439 |
| 2024-08-09 | 45.62 | $3.03 | 16190 |
| 2024-08-08 | 48.48 | $3.16 | 59804 |
| 2024-08-07 | 46.52 | $3.08 | 40072 |
| 2024-08-06 | 46.52 | $3.08 | 58247 |
| 2024-08-05 | 41.77 | $2.89 | 205080 |
| 2024-08-02 | 45.62 | $3.08 | 22579 |
| 2024-08-01 | 51.56 | $3.33 | 14685 |
| 2024-07-31 | 55.39 | $3.47 | 23608 |
| 2024-07-30 | 51.47 | $3.31 | 11410 |
| 2024-07-29 | 53.42 | $3.38 | 8833 |
| 2024-07-26 | 54.54 | $3.42 | 8157 |
| 2024-07-25 | 52.90 | $3.35 | 13675 |
| 2024-07-24 | 52.19 | $3.32 | 10186 |
| 2024-07-23 | 53.20 | $3.36 | 27241 |
| 2024-07-22 | 56.30 | $3.48 | 19055 |
| 2024-07-19 | 54.41 | $3.39 | 10267 |
| 2024-07-18 | 54.20 | $3.38 | 19411 |
| 2024-07-17 | 52.54 | $3.30 | 105004 |
| 2024-07-16 | 51.92 | $3.27 | 61983 |
| 2024-07-15 | 53.47 | $3.34 | 78229 |
| 2024-07-12 | 45.30 | $2.97 | 65250 |
| 2024-07-11 | 45.71 | $2.99 | 48350 |
| 2024-07-10 | 42.47 | $2.86 | 23774 |
| 2024-07-09 | 40.93 | $2.80 | 54815 |
| 2024-07-08 | 42.56 | $2.89 | 85254 |
| 2024-07-05 | 45.42 | $3.04 | 83372 |
| 2024-07-04 | 45.42 | $3.04 | 109850 |
| 2024-07-03 | 45.42 | $3.04 | 427856 |
| 2024-07-02 | 46.49 | $3.10 | 19069 |
| 2024-07-01 | 47.01 | $3.13 | 41818 |
| 2024-06-28 | 47.87 | $3.18 | 11518 |
| 2024-06-27 | 46.76 | $3.12 | 23522 |
| 2024-06-26 | 47.08 | $3.14 | 55597 |
| 2024-06-25 | 49.63 | $3.30 | 19154 |
| 2024-06-24 | 47.96 | $3.20 | 43262 |
| 2024-06-21 | 44.44 | $3.00 | 8122 |
| 2024-06-20 | 45.17 | $3.05 | 52122 |
| 2024-06-19 | 45.17 | $3.05 | 53653 |
| 2024-06-18 | 45.00 | $3.04 | 59484 |
| 2024-06-17 | 48.84 | $3.32 | 39984 |
| 2024-06-14 | 51.05 | $3.47 | 68105 |
| 2024-06-13 | 55.34 | $3.74 | 30414 |
| 2024-06-12 | 57.02 | $3.84 | 49585 |
| 2024-06-11 | 58.72 | $3.94 | 90961 |
| 2024-06-10 | 64.77 | $4.27 | 59505 |
| 2024-06-07 | 63.70 | $4.17 | 145569 |
| 2024-06-06 | 70.90 | $4.52 | 380162 |
| 2024-06-05 | 67.06 | $4.14 | 68820 |
| 2024-06-04 | 61.76 | $3.72 | 86398 |
| 2024-06-03 | 67.67 | $3.96 | 108604 |
| 2024-05-31 | 60.66 | $3.49 | 49390 |
| 2024-05-30 | 60.14 | $3.46 | 30148 |
| 2024-05-29 | 61.97 | $3.53 | 92035 |
| 2024-05-28 | 58.35 | $3.32 | 58711 |
| 2024-05-27 | 62.09 | $3.46 | 31166 |
| 2024-05-24 | 61.76 | $3.44 | 88692 |
| 2024-05-23 | 67.67 | $3.65 | 143813 |
| 2024-05-22 | 65.59 | $3.51 | 244877 |
| 2024-05-21 | 56.17 | $3.02 | 18223 |
| 2024-05-20 | 59.65 | $3.13 | 33093 |
| 2024-05-17 | 62.32 | $3.21 | 215934 |
| 2024-05-16 | 62.32 | $3.21 | 46558 |
| 2024-05-15 | 56.38 | $2.94 | 22334 |
| 2024-05-14 | 54.08 | $2.85 | 16989 |
| 2024-05-13 | 52.50 | $2.79 | 7014 |
| 2024-05-10 | 51.17 | $2.74 | 13057 |
| 2024-05-09 | 52.00 | $2.77 | 8595 |
| 2024-05-08 | 49.13 | $2.66 | 26449 |
| 2024-05-07 | 52.67 | $2.79 | 24515 |
| 2024-05-06 | 51.39 | $2.74 | 61562 |
| 2024-05-03 | 56.31 | $2.91 | 75180 |
| 2024-05-02 | 46.24 | $2.56 | 20525 |
| 2024-04-30 | 40.25 | $2.40 | 24709 |
| 2024-04-29 | 38.63 | $2.36 | 31092 |
| 2024-04-26 | 29.02 | $2.15 | 31398 |
| 2024-04-25 | 29.02 | $2.15 | 55943 |
| 2024-04-24 | 32.28 | $2.30 | 54463 |
| 2024-04-23 | 34.49 | $2.39 | 11099 |
| 2024-04-22 | 33.03 | $2.36 | 15465 |
| 2024-04-19 | 29.06 | $2.28 | 26645 |
| 2024-04-18 | 29.68 | $2.31 | 23036 |
| 2024-04-17 | 32.34 | $2.43 | 23846 |
| 2024-04-16 | 34.81 | $2.53 | 25406 |
| 2024-04-15 | 31.85 | $2.47 | 53244 |
| 2024-04-12 | 37.20 | $2.67 | 12153 |
| 2024-04-11 | 40.08 | $2.76 | 11519 |
| 2024-04-10 | 39.59 | $2.75 | 5742 |
| 2024-04-09 | 39.11 | $2.74 | 8027 |
| 2024-04-08 | 40.96 | $2.80 | 21435 |
| 2024-04-05 | 41.58 | $2.82 | 13917 |
| 2024-04-04 | 36.56 | $2.71 | 34377 |
| 2024-04-03 | 35.11 | $2.68 | 12495 |
| 2024-04-02 | 33.18 | $2.64 | 17087 |
| 2024-03-28 | 38.01 | $2.82 | 16758 |
| 2024-03-27 | 37.04 | $2.80 | 54771 |
| 2024-03-26 | 36.57 | $2.79 | 73505 |
| 2024-03-25 | 39.97 | $2.91 | 13206 |
| 2024-03-22 | 36.22 | $2.83 | 19894 |
| 2024-03-21 | 34.26 | $2.79 | 13091 |
| 2024-03-20 | 33.78 | $2.78 | 55197 |
| 2024-03-19 | 32.37 | $2.75 | 66492 |
| 2024-03-18 | 38.02 | $2.97 | 61583 |
| 2024-03-15 | 40.14 | $3.04 | 11991 |
| 2024-03-14 | 40.75 | $3.06 | 29385 |
| 2024-03-13 | 41.98 | $3.10 | 7954 |
| 2024-03-12 | 42.90 | $3.13 | 26954 |
| 2024-03-11 | 41.69 | $3.10 | 13676 |
| 2024-03-08 | 43.14 | $3.15 | 11765 |
| 2024-03-07 | 36.88 | $3.00 | 18410 |
| 2024-03-06 | 37.67 | $3.03 | 15762 |
| 2024-03-05 | 38.45 | $3.06 | 12247 |
| 2024-03-04 | 39.48 | $3.10 | 29934 |
| 2024-03-01 | 41.89 | $3.19 | 10163 |
| 2024-02-29 | 41.13 | $3.17 | 22953 |
| 2024-02-28 | 42.72 | $3.23 | 6438 |
| 2024-02-27 | 44.92 | $3.31 | 21113 |
| 2024-02-26 | 39.36 | $3.16 | 16737 |
| 2024-02-23 | 35.22 | $3.06 | 23095 |
| 2024-02-22 | 36.40 | $3.11 | 45704 |
| 2024-02-21 | 38.10 | $3.18 | 6340 |
| 2024-02-20 | 39.35 | $3.23 | 13321 |
| 2024-02-19 | 37.40 | $3.18 | 16155 |
| 2024-02-16 | 37.40 | $3.18 | 11316 |
| 2024-02-15 | 37.84 | $3.20 | 15759 |
| 2024-02-14 | 37.84 | $3.20 | 6432 |
| 2024-02-13 | 36.15 | $3.15 | 10151 |
| 2024-02-12 | 37.71 | $3.23 | 19318 |
| 2024-02-09 | 35.05 | $3.15 | 16979 |
| 2024-02-08 | 36.72 | $3.24 | 6490 |
| 2024-02-07 | 37.29 | $3.27 | — |
| 2024-02-06 | 38.22 | $3.32 | — |
| 2024-02-05 | 35.78 | $3.24 | — |
| 2024-02-02 | 35.95 | $3.25 | — |
| 2024-02-01 | 36.11 | $3.26 | — |
| 2024-01-31 | 36.74 | $3.30 | — |
| 2024-01-30 | 37.99 | $3.38 | — |
| 2024-01-29 | 38.30 | $3.40 | — |
| 2024-01-26 | 36.07 | $3.31 | — |
| 2024-01-25 | 37.21 | $3.39 | — |
| 2024-01-24 | 36.01 | $3.34 | 15626 |
| 2024-01-23 | 36.95 | $3.41 | 10825 |
| 2024-01-22 | 38.30 | $3.51 | 9837 |
| 2024-01-19 | 34.18 | $3.33 | 8306 |
| 2024-01-18 | 34.30 | $3.34 | 15170 |
| 2024-01-17 | 35.87 | $3.47 | 26195 |
| 2024-01-16 | 33.89 | $3.38 | 14255 |
| 2024-01-15 | 37.16 | $3.65 | 22934 |
| 2024-01-12 | 34.49 | $3.53 | 15001 |
| 2024-01-11 | 29.50 | $3.32 | 16448 |
| 2024-01-10 | 31.80 | $3.53 | 21663 |
| 2024-01-09 | 33.58 | $3.68 | 23847 |
| 2024-01-08 | 35.86 | $3.86 | 7393 |
| 2024-01-05 | 37.61 | $3.99 | 33535 |
| 2024-01-04 | 35.06 | $3.88 | 32549 |
| 2024-01-03 | 33.17 | $3.80 | 19289 |
| 2024-01-02 | 33.28 | $3.81 | 37802 |
| 2023-12-29 | 34.07 | $3.88 | 22981 |
| 2023-12-28 | 34.29 | $3.90 | 22586 |
| 2023-12-27 | 32.85 | $3.83 | 37037 |
| 2023-12-22 | 30.37 | $3.71 | 28370 |
| 2023-12-21 | 30.64 | $3.74 | 157198 |
| 2023-12-20 | 28.43 | $3.63 | 148888 |
| 2023-12-19 | 29.57 | $3.77 | 221955 |
| 2023-12-18 | 51.56 | $5.34 | 7831 |
| 2023-12-15 | 58.70 | $5.61 | 15886 |
| 2023-12-14 | 49.92 | $5.25 | 28188 |
| 2023-12-13 | 37.25 | $4.89 | 22757 |
| 2023-12-12 | 38.01 | $4.92 | 11798 |
| 2023-12-11 | 38.01 | $4.92 | 18365 |
| 2023-12-08 | 43.04 | $5.11 | 7179 |
| 2023-12-07 | 43.62 | $5.13 | 1422 |
| 2023-12-06 | 42.52 | $5.10 | 4306 |
| 2023-12-05 | 40.69 | $5.05 | 14436 |
| 2023-12-04 | 40.69 | $5.05 | 7458 |
| 2023-12-01 | 41.65 | $5.09 | 13444 |
| 2023-11-30 | 37.08 | $4.96 | 4334 |
| 2023-11-29 | 35.23 | $4.91 | 8860 |
| 2023-11-28 | 36.88 | $4.99 | 6685 |
| 2023-11-27 | 37.51 | $5.02 | 5186 |
| 2023-11-24 | 38.12 | $5.05 | 7114 |
| 2023-11-23 | 38.32 | $5.06 | 7299 |
| 2023-11-22 | 36.43 | $5.00 | 1429 |
| 2023-11-21 | 36.61 | $5.01 | 3558 |
| 2023-11-20 | 37.30 | $5.05 | 5819 |
| 2023-11-17 | 38.69 | $5.13 | 1027 |
| 2023-11-16 | 35.85 | $5.03 | 11409 |
| 2023-11-15 | 36.82 | $5.09 | 4407 |
| 2023-11-14 | 37.30 | $5.12 | 13298 |
| 2023-11-13 | 37.77 | $5.15 | 3939 |
| 2023-11-10 | 34.39 | $5.02 | 12060 |
| 2023-11-09 | 35.23 | $5.08 | 11247 |
| 2023-11-08 | 35.64 | $5.11 | 6290 |
| 2023-11-07 | 36.31 | $5.16 | 5338 |
| 2023-11-06 | 35.85 | $5.14 | 39625 |
| 2023-11-03 | 36.48 | $5.19 | 11925 |
| 2023-11-02 | 32.44 | $5.01 | 7117 |
| 2023-11-01 | 32.44 | $5.01 | 6643 |
| 2023-10-31 | 32.75 | $5.04 | 5515 |
| 2023-10-30 | 28.83 | $4.86 | 11290 |
| 2023-10-27 | 29.28 | $4.91 | 14120 |
| 2023-10-26 | 32.04 | $5.20 | 9563 |
| 2023-10-25 | 32.95 | $5.29 | 6962 |
| 2023-10-24 | 33.98 | $5.39 | 1029 |
| 2023-10-23 | 28.48 | $5.13 | 12970 |
| 2023-10-20 | 23.85 | $4.93 | 15796 |
| 2023-10-19 | 25.41 | $5.13 | 17272 |
| 2023-10-18 | 26.83 | $5.30 | 9779 |
| 2023-10-17 | 28.43 | $5.48 | 11137 |
| 2023-10-16 | 28.98 | $5.54 | 17218 |
| 2023-10-13 | 29.79 | $5.63 | 12448 |
| 2023-10-12 | 28.73 | $5.58 | 6532 |
| 2023-10-11 | 30.30 | $5.76 | 3867 |
| 2023-10-10 | 31.66 | $5.91 | 2933 |
| 2023-10-09 | 29.66 | $5.81 | 12281 |
| 2023-10-06 | 31.60 | $6.03 | 20990 |
| 2023-10-05 | 28.15 | $5.86 | 7381 |
| 2023-10-04 | 28.47 | $5.90 | 10863 |
| 2023-10-03 | 27.49 | $5.85 | 29025 |
| 2023-10-02 | 29.57 | $6.12 | 12243 |
| 2023-09-29 | 32.23 | $6.43 | 55286 |
| 2023-09-28 | 27.64 | $6.20 | 86649 |
| 2023-09-27 | 32.67 | $6.75 | 1882 |
| 2023-09-26 | 36.07 | $7.05 | 4060 |
| 2023-09-25 | 35.22 | $7.01 | 1468 |
| 2023-09-22 | 35.33 | $7.02 | 2995 |
| 2023-09-21 | 33.93 | $6.95 | 8931 |
| 2023-09-20 | 35.49 | $7.10 | 7700 |
| 2023-09-19 | 36.23 | $7.17 | 6563 |
| 2023-09-18 | 37.40 | $7.28 | 4606 |
| 2023-09-15 | 39.71 | $7.49 | 2360 |
| 2023-09-14 | 40.98 | $7.60 | 4752 |
| 2023-09-13 | 37.55 | $7.40 | 11399 |
| 2023-09-12 | 39.62 | $7.59 | 2823 |
| 2023-09-11 | 44.01 | $7.95 | 3296 |
| 2023-09-08 | 47.32 | $8.19 | 28564 |
| 2023-09-07 | 47.32 | $8.19 | 42535 |
| 2023-09-06 | 47.73 | $8.22 | 650 |
| 2023-09-05 | 47.73 | $8.22 | 2005 |
| 2023-09-04 | 49.38 | $8.35 | 1212 |
| 2023-09-01 | 50.53 | $8.44 | 2565 |
| 2023-08-31 | 48.24 | $8.26 | 1271 |
| 2023-08-30 | 48.11 | $8.25 | 1900 |
| 2023-08-29 | 47.87 | $8.23 | 1204 |
| 2023-08-28 | 48.41 | $8.28 | 3591 |
| 2023-08-25 | 47.16 | $8.17 | 760 |
| 2023-08-24 | 47.36 | $8.19 | 2335 |
| 2023-08-23 | 49.73 | $8.43 | 11050 |
| 2023-08-22 | 49.83 | $8.44 | 7554 |
| 2023-08-21 | 47.35 | $8.19 | 2951 |
| 2023-08-18 | 47.53 | $8.21 | 4726 |
| 2023-08-17 | 44.44 | $7.90 | 11218 |
| 2023-08-16 | 51.82 | $8.69 | 17343 |
| 2023-08-15 | 49.29 | $8.44 | 6920 |
| 2023-08-14 | 49.68 | $8.48 | 16107 |
| 2023-08-11 | 47.47 | $8.26 | 2754 |
| 2023-08-10 | 45.51 | $8.07 | 1601 |
| 2023-08-09 | 44.89 | $8.01 | 5133 |
| 2023-08-08 | 41.09 | $7.65 | 9776 |
| 2023-08-07 | 40.98 | $7.64 | 10045 |
| 2023-08-04 | 45.04 | $8.16 | 9049 |
| 2023-08-03 | 45.04 | $8.16 | 1480 |
| 2023-08-02 | 44.28 | $8.08 | 3249 |
| 2023-08-01 | 46.27 | $8.34 | 6675 |
| 2023-07-31 | 46.89 | $8.42 | 4499 |
| 2023-07-28 | 41.82 | $7.87 | 9228 |
| 2023-07-27 | 38.15 | $7.51 | 8538 |
| 2023-07-26 | 39.12 | $7.66 | 7779 |
| 2023-07-25 | 41.06 | $7.95 | 6125 |
| 2023-07-24 | 42.50 | $8.16 | 2765 |
| 2023-07-21 | 44.11 | $8.39 | 5488 |
| 2023-07-20 | 45.32 | $8.56 | 3796 |
| 2023-07-19 | 48.52 | $8.99 | 4825 |
| 2023-07-18 | 46.08 | $8.70 | 2743 |
| 2023-07-17 | 46.44 | $8.75 | 939 |
| 2023-07-14 | 46.79 | $8.80 | 10380 |
| 2023-07-13 | 49.23 | $9.15 | 2800 |
| 2023-07-12 | 47.67 | $8.94 | 10337 |
| 2023-07-11 | 49.97 | $9.27 | 957 |
| 2023-07-10 | 50.24 | $9.31 | 574 |
| 2023-07-07 | 51.68 | $9.52 | 4905 |
| 2023-07-06 | 47.40 | $8.89 | 10005 |
| 2023-07-05 | 51.75 | $9.52 | 10758 |
| 2023-07-04 | 54.71 | $9.91 | 5015 |
| 2023-07-03 | 54.39 | $9.86 | 2533 |
| 2023-06-30 | 52.56 | $9.57 | 8878 |
| 2023-06-29 | 56.50 | $10.10 | 4520 |
| 2023-06-28 | 57.74 | $10.26 | 15800 |
| 2023-06-27 | 55.66 | $9.90 | 9468 |
| 2023-06-26 | 61.75 | $10.66 | 9061 |
| 2023-06-23 | 67.69 | $11.30 | 11775 |
| 2023-06-22 | 63.53 | $10.50 | 8869 |
| 2023-06-21 | 65.32 | $10.68 | 12922 |
| 2023-06-20 | 65.01 | $10.62 | 44683 |
| 2023-06-19 | 57.53 | $9.39 | 2167 |
| 2023-06-16 | 58.10 | $9.45 | 10090 |
| 2023-06-15 | 55.65 | $9.10 | 1915 |
| 2023-06-14 | 58.73 | $9.43 | 3280 |
| 2023-06-13 | 59.40 | $9.50 | 2620 |
| 2023-06-12 | 56.17 | $9.02 | 4798 |
| 2023-06-09 | 56.52 | $9.06 | 17980 |
| 2023-06-08 | 62.86 | $9.73 | 6232 |
| 2023-06-07 | 59.30 | $9.18 | 5530 |
| 2023-06-06 | 60.00 | $9.25 | 3704 |
| 2023-06-05 | 57.21 | $8.84 | 1959 |
| 2023-06-02 | 55.70 | $8.63 | 1667 |
| 2023-06-01 | 54.62 | $8.48 | 4618 |
| 2023-05-31 | 59.91 | $9.05 | 23479 |
| 2023-05-30 | 53.97 | $8.25 | 28136 |
| 2023-05-29 | 56.97 | $8.55 | 3387 |
| 2023-05-26 | 56.90 | $8.54 | 2077 |
| 2023-05-25 | 60.13 | $8.86 | 28756 |
| 2023-05-24 | 63.22 | $9.15 | 28520 |
| 2023-05-23 | 70.46 | $9.76 | 18098 |
| 2023-05-22 | 65.68 | $8.98 | 27235 |
| 2023-05-19 | 60.65 | $8.33 | 5173 |
| 2023-05-18 | 58.61 | $8.10 | 300 |
| 2023-05-17 | 61.93 | $8.35 | 6712 |
| 2023-05-16 | 60.48 | $8.18 | 6070 |
| 2023-05-15 | 60.15 | $8.14 | 5917 |
| 2023-05-12 | 56.91 | $7.77 | 9650 |
| 2023-05-11 | 59.52 | $7.98 | 10516 |
| 2023-05-10 | 59.01 | $7.92 | 10173 |
| 2023-05-09 | 63.70 | $8.29 | 20613 |
| 2023-05-08 | 57.64 | $7.59 | 9394 |
| 2023-05-05 | 55.63 | $7.39 | 9327 |
| 2023-05-04 | 47.03 | $6.67 | 8377 |
| 2023-05-03 | 41.50 | $6.30 | 8765 |
| 2023-05-02 | 38.88 | $6.14 | 11847 |
| 2023-04-28 | 45.13 | $6.66 | 5306 |
| 2023-04-27 | 44.64 | $6.63 | 5240 |
| 2023-04-26 | 44.01 | $6.59 | 4972 |
| 2023-04-25 | 44.25 | $6.61 | 10812 |
| 2023-04-24 | 48.51 | $6.95 | 7805 |
| 2023-04-21 | 52.92 | $7.26 | 1780 |
| 2023-04-20 | 53.22 | $7.28 | 3069 |
| 2023-04-19 | 53.94 | $7.33 | 2242 |
| 2023-04-18 | 52.97 | $7.25 | 4998 |
| 2023-04-17 | 53.64 | $7.30 | 4810 |
| 2023-04-14 | 51.06 | $7.08 | 5336 |
| 2023-04-13 | 52.06 | $7.16 | 8730 |
| 2023-04-12 | 48.08 | $6.83 | 5813 |
| 2023-04-11 | 49.74 | $6.97 | 5583 |
| 2023-04-06 | 45.93 | $6.67 | 2717 |
| 2023-04-05 | 40.18 | $6.27 | 2226 |
| 2023-04-04 | 40.39 | $6.29 | 4560 |
| 2023-04-03 | 42.98 | $6.54 | 12966 |
| 2023-03-31 | 41.40 | $6.43 | 13304 |
| 2023-03-30 | 37.38 | $6.16 | 7586 |
| 2023-03-29 | 37.23 | $6.15 | 5946 |
| 2023-03-28 | 34.36 | $5.96 | 16264 |
| 2023-03-27 | 36.44 | $6.21 | 7217 |
| 2023-03-24 | 32.72 | $5.97 | 17880 |
| 2023-03-23 | 33.42 | $6.06 | 17966 |
| 2023-03-22 | 35.75 | $6.35 | 13638 |
| 2023-03-21 | 36.16 | $6.40 | 6276 |
| 2023-03-20 | 36.32 | $6.42 | 8893 |
| 2023-03-17 | 37.74 | $6.60 | 1755 |
| 2023-03-16 | 36.96 | $6.54 | 17250 |
| 2023-03-15 | 37.79 | $6.65 | 4212 |
| 2023-03-14 | 38.61 | $6.76 | 6252 |
| 2023-03-13 | 35.46 | $6.50 | 16235 |
| 2023-03-10 | 33.34 | $6.33 | 13033 |
| 2023-03-09 | 33.84 | $6.41 | 10426 |
| 2023-03-08 | 37.06 | $6.90 | 17796 |
| 2023-03-07 | 38.25 | $7.07 | 11475 |
| 2023-03-06 | 39.25 | $7.21 | 9324 |
| 2023-03-03 | 42.95 | $7.70 | 15883 |
| 2023-03-02 | 39.87 | $7.42 | 10684 |
| 2023-03-01 | 41.63 | $7.65 | 7673 |
| 2023-02-28 | 45.79 | $8.15 | 6221 |
| 2023-02-27 | 44.74 | $8.05 | 5608 |
| 2023-02-24 | 45.58 | $8.15 | 2505 |
| 2023-02-23 | 45.48 | $8.14 | 1622 |
| 2023-02-22 | 46.42 | $8.26 | 3028 |
| 2023-02-21 | 46.33 | $8.25 | 2015 |
| 2023-02-20 | 47.45 | $8.40 | 6505 |
| 2023-02-17 | 46.47 | $8.28 | 6382 |
| 2023-02-16 | 47.09 | $8.37 | 4941 |
| 2023-02-15 | 46.72 | $8.32 | 10152 |
| 2023-02-14 | 46.91 | $8.35 | 1080 |
| 2023-02-13 | 46.56 | $8.30 | 5107 |
| 2023-02-10 | 46.85 | $8.35 | 22935 |
| 2023-02-09 | 46.09 | $8.23 | 10938 |
| 2023-02-08 | 48.17 | $8.61 | 14059 |
| 2023-02-07 | 49.29 | $8.81 | 40208 |
| 2023-02-06 | 55.79 | $9.87 | 4279 |
| 2023-02-03 | 58.56 | $10.27 | 11895 |
| 2023-02-02 | 61.99 | $10.74 | 20171 |
| 2023-02-01 | 61.54 | $10.64 | 23550 |
| 2023-01-31 | 57.62 | $9.83 | 20783 |
| 2023-01-30 | 63.96 | $10.66 | 26288 |
| 2023-01-27 | 63.45 | $10.55 | 14117 |
| 2023-01-26 | 61.64 | $10.16 | 13077 |
| 2023-01-25 | 61.71 | $10.17 | 11624 |
| 2023-01-24 | 58.10 | $9.42 | 8064 |
| 2023-01-23 | 58.66 | $9.50 | 8893 |
| 2023-01-20 | 59.69 | $9.65 | 13918 |
| 2023-01-19 | 59.69 | $9.65 | 44066 |
| 2023-01-18 | 55.93 | $8.84 | 23510 |
| 2023-01-17 | 56.80 | $8.98 | 12607 |
| 2023-01-16 | 59.76 | $9.45 | 8914 |
| 2023-01-13 | 59.68 | $9.43 | 37233 |
| 2023-01-12 | 62.24 | $9.84 | 69332 |
| 2023-01-11 | 76.17 | $11.68 | 264565 |
| 2023-01-10 | 76.70 | $11.74 | 207521 |
| 2023-01-09 | 69.96 | $9.71 | 189450 |
| 2023-01-06 | 58.49 | $7.67 | 46104 |
| 2023-01-05 | 42.70 | $6.12 | 1956 |
| 2023-01-04 | 43.20 | $6.17 | 5743 |
| 2023-01-03 | 41.36 | $6.03 | 11249 |
| 2023-01-02 | 40.18 | $5.94 | 10213 |
| 2022-12-30 | 35.95 | $5.63 | 6230 |
| 2022-12-29 | 37.41 | $5.81 | 12261 |
| 2022-12-28 | 31.86 | $5.43 | 6404 |
| 2022-12-27 | 31.86 | $5.43 | 12783 |
| 2022-12-23 | 36.03 | $5.98 | 4548 |
| 2022-12-22 | 37.83 | $6.19 | 1806 |
| 2022-12-21 | 39.06 | $6.33 | 8628 |
| 2022-12-20 | 36.24 | $6.13 | 10416 |
| 2022-12-19 | 37.31 | $6.26 | 6515 |
| 2022-12-16 | 37.47 | $6.28 | 8845 |
| 2022-12-15 | 38.26 | $6.38 | 23214 |
| 2022-12-14 | 40.86 | $6.70 | 5635 |
| 2022-12-13 | 50.68 | $7.66 | 4822 |
| 2022-12-12 | 47.56 | $7.41 | 4824 |
| 2022-12-09 | 50.09 | $7.62 | 7476 |
| 2022-12-08 | 51.07 | $7.70 | 2240 |
| 2022-12-07 | 44.92 | $7.22 | 750 |
| 2022-12-06 | 42.03 | $7.02 | 4653 |
| 2022-12-05 | 44.35 | $7.23 | 8798 |
| 2022-12-02 | 45.14 | $7.30 | 2403 |
| 2022-12-01 | 45.14 | $7.30 | 9553 |
| 2022-11-30 | 40.20 | $6.94 | 9020 |
| 2022-11-29 | 37.22 | $6.74 | 7228 |
| 2022-11-28 | 37.57 | $6.78 | 9029 |
| 2022-11-25 | 41.12 | $7.16 | 5482 |
| 2022-11-24 | 44.71 | $7.50 | 2799 |
| 2022-11-23 | 43.61 | $7.42 | 2340 |
| 2022-11-22 | 43.82 | $7.44 | 1661 |
| 2022-11-21 | 46.89 | $7.73 | 5027 |
| 2022-11-18 | 48.79 | $7.90 | 5370 |
| 2022-11-17 | 53.00 | $8.25 | 3644 |
| 2022-11-16 | 47.60 | $7.81 | 4638 |
| 2022-11-15 | 47.08 | $7.77 | 12653 |
| 2022-11-14 | 49.67 | $7.99 | 7219 |
| 2022-11-11 | 38.00 | $7.20 | 4524 |
| 2022-11-10 | 38.21 | $7.22 | 5770 |
| 2022-11-09 | 34.37 | $7.00 | 3841 |
| 2022-11-08 | 36.95 | $7.26 | 2342 |
| 2022-11-07 | 37.57 | $7.32 | 4965 |
| 2022-11-04 | 36.22 | $7.24 | 3531 |
| 2022-11-03 | 35.89 | $7.22 | 4200 |
| 2022-11-02 | 36.88 | $7.33 | 5947 |
| 2022-11-01 | 37.79 | $7.43 | 1095 |
| 2022-10-31 | 37.20 | $7.39 | 1356 |
| 2022-10-28 | 38.95 | $7.59 | 285 |
| 2022-10-27 | 40.20 | $7.73 | 147 |
| 2022-10-26 | 37.47 | $7.53 | 1020 |
| 2022-10-25 | 36.78 | $7.48 | 8360 |
| 2022-10-24 | 31.34 | $7.10 | 3995 |
| 2022-10-21 | 34.70 | $7.55 | 2810 |
| 2022-10-20 | 31.61 | $7.35 | 1997 |
| 2022-10-19 | 32.26 | $7.44 | 755 |
| 2022-10-18 | 34.77 | $7.77 | 670 |
| 2022-10-17 | 35.32 | $7.84 | 740 |
| 2022-10-14 | 34.90 | $7.81 | 1170 |
| 2022-10-13 | 34.90 | $7.81 | 12881 |
| 2022-10-12 | 35.74 | $7.93 | 6246 |
| 2022-10-11 | 31.56 | $7.61 | 3955 |
| 2022-10-10 | 31.75 | $7.64 | 7400 |
| 2022-10-07 | 33.09 | $7.86 | 2425 |
| 2022-10-06 | 35.14 | $8.18 | 965 |
| 2022-10-05 | 35.73 | $8.27 | 1686 |
| 2022-10-04 | 36.58 | $8.40 | 910 |
| 2022-10-03 | 33.11 | $8.10 | 2160 |
| 2022-09-30 | 33.11 | $8.10 | 4578 |
| 2022-09-29 | 33.83 | $8.23 | 5930 |
| 2022-09-28 | 35.42 | $8.51 | 1128 |
| 2022-09-27 | 31.38 | $8.14 | 2705 |
| 2022-09-26 | 30.60 | $8.07 | 2227 |
| 2022-09-23 | 27.12 | $7.76 | 16206 |
| 2022-09-22 | 27.28 | $7.80 | 5806 |
| 2022-09-21 | 33.19 | $9.01 | 14359 |
| 2022-09-20 | 32.38 | $8.94 | 1734 |
| 2022-09-19 | 33.25 | $9.10 | 3039 |
| 2022-09-16 | 35.76 | $9.54 | 533 |
| 2022-09-15 | 36.47 | $9.66 | 652 |
| 2022-09-14 | 35.14 | $9.53 | 1226 |
| 2022-09-13 | 35.31 | $9.56 | 7179 |
| 2022-09-12 | 37.67 | $9.99 | 975 |
| 2022-09-09 | 34.37 | $9.65 | 5632 |
| 2022-09-08 | 34.37 | $9.65 | 1115 |
| 2022-09-07 | 35.57 | $9.89 | 1259 |
| 2022-09-06 | 32.49 | $9.56 | 1980 |
| 2022-09-05 | 34.58 | $10.00 | 15968 |
| 2022-09-02 | 31.93 | $9.72 | 2735 |
| 2022-09-01 | 32.93 | $9.94 | 12289 |
| 2022-08-31 | 30.49 | $9.68 | 10400 |
| 2022-08-30 | 32.66 | $10.18 | 9354 |
| 2022-08-29 | 33.70 | $10.41 | 7635 |
| 2022-08-26 | 33.08 | $10.34 | 4370 |
| 2022-08-25 | 38.29 | $11.41 | 1604 |
| 2022-08-24 | 37.24 | $11.29 | 2573 |
| 2022-08-23 | 38.43 | $11.52 | 4004 |
| 2022-08-22 | 36.75 | $11.32 | 8829 |
| 2022-08-19 | 40.46 | $12.03 | 13197 |
| 2022-08-18 | 42.35 | $12.36 | 7102 |
| 2022-08-17 | 46.67 | $13.05 | 4797 |
| 2022-08-16 | 49.82 | $13.50 | 3226 |
| 2022-08-15 | 48.58 | $13.33 | 3524 |
| 2022-08-12 | 47.41 | $13.17 | 14890 |
| 2022-08-11 | 45.35 | $12.89 | 4622 |
| 2022-08-10 | 49.64 | $13.54 | 6365 |
| 2022-08-09 | 47.31 | $13.22 | 980 |
| 2022-08-08 | 50.73 | $13.71 | 9831 |
| 2022-08-05 | 48.72 | $13.43 | 2080 |
| 2022-08-04 | 47.78 | $13.30 | 5445 |
| 2022-08-03 | 41.15 | $12.46 | 1833 |
| 2022-08-02 | 39.41 | $12.26 | 3004 |
| 2022-08-01 | 41.81 | $12.67 | 12934 |
| 2022-07-29 | 42.11 | $12.72 | 5816 |
| 2022-07-28 | 44.72 | $13.15 | 4192 |
| 2022-07-27 | 44.96 | $13.19 | 3082 |
| 2022-07-26 | 46.17 | $13.39 | 2684 |
| 2022-07-25 | 44.62 | $13.17 | 2160 |
| 2022-07-22 | 44.13 | $13.10 | 2829 |
| 2022-07-21 | 47.47 | $13.69 | 1831 |
| 2022-07-20 | 46.75 | $13.58 | 4822 |
| 2022-07-19 | 47.09 | $13.64 | 2871 |
| 2022-07-18 | 41.43 | $12.78 | 3550 |
| 2022-07-15 | 39.36 | $12.49 | 3943 |
| 2022-07-14 | 39.96 | $12.62 | 670 |
| 2022-07-13 | 41.44 | $12.94 | 2322 |
| 2022-07-12 | 42.57 | $13.18 | 2352 |
| 2022-07-11 | 41.82 | $13.06 | 5515 |
| 2022-07-08 | 48.80 | $14.44 | 1479 |
| 2022-07-07 | 50.60 | $14.75 | 2360 |
| 2022-07-06 | 50.77 | $14.78 | 5296 |
| 2022-07-05 | 44.82 | $13.78 | 8875 |
| 2022-07-04 | 43.66 | $13.60 | 871 |
| 2022-07-01 | 43.66 | $13.60 | 1477 |
| 2022-06-30 | 40.31 | $13.07 | 3223 |
| 2022-06-29 | 41.05 | $13.24 | 1723 |
| 2022-06-28 | 41.44 | $13.33 | 3763 |
| 2022-06-27 | 41.09 | $13.27 | 2330 |
| 2022-06-24 | 44.04 | $13.98 | 2635 |
| 2022-06-23 | 44.60 | $14.11 | 920 |
| 2022-06-22 | 41.46 | $13.53 | 5569 |
| 2022-06-21 | 41.65 | $13.58 | 3472 |
| 2022-06-20 | 41.23 | $13.50 | 2350 |
| 2022-06-17 | 41.58 | $13.60 | 5152 |
| 2022-06-16 | 35.96 | $12.52 | 5488 |
| 2022-06-15 | 37.09 | $12.88 | 7875 |
| 2022-06-14 | 37.78 | $13.10 | 7261 |
| 2022-06-13 | 35.99 | $12.75 | 10449 |
| 2022-06-10 | 39.59 | $13.91 | 10737 |
| 2022-06-09 | 42.85 | $14.84 | 12564 |
| 2022-06-08 | 44.82 | $15.36 | 2101 |
| 2022-06-07 | 45.05 | $15.42 | 13106 |
| 2022-06-06 | 44.20 | $15.23 | 7453 |
| 2022-06-03 | 51.65 | $17.10 | 6789 |
| 2022-06-02 | 54.84 | $17.78 | 3719 |
| 2022-06-01 | 53.14 | $17.36 | 5893 |
| 2022-05-31 | 54.39 | $17.63 | 4669 |
| 2022-05-30 | 59.04 | $18.58 | 6772 |
| 2022-05-27 | 57.32 | $18.11 | 6399 |
| 2022-05-26 | 55.00 | $17.50 | 972 |
| 2022-05-25 | 49.87 | $16.29 | 1625 |
| 2022-05-24 | 54.35 | $17.21 | 3436 |
| 2022-05-23 | 58.65 | $18.00 | 7093 |
| 2022-05-20 | 59.21 | $18.10 | 11724 |
| 2022-05-19 | 60.59 | $18.35 | 8751 |
| 2022-05-18 | 56.46 | $17.28 | 6670 |
| 2022-05-17 | 52.09 | $16.30 | 4179 |
| 2022-05-16 | 43.33 | $14.71 | 3482 |
| 2022-05-13 | 45.31 | $15.11 | 3972 |
| 2022-05-12 | 42.30 | $14.63 | 3432 |
| 2022-05-11 | 37.33 | $13.90 | 8201 |
| 2022-05-10 | 41.01 | $14.70 | 3265 |
| 2022-05-09 | 40.38 | $14.61 | 3614 |
| 2022-05-06 | 41.36 | $14.82 | 4921 |
| 2022-05-05 | 45.49 | $15.65 | 2286 |
| 2022-05-04 | 51.90 | $16.73 | 3066 |
| 2022-05-03 | 50.62 | $16.52 | 4496 |
| 2022-05-02 | 49.77 | $16.38 | 5223 |
| 2022-04-29 | 48.93 | $16.24 | 3361 |
| 2022-04-28 | 44.35 | $15.51 | 2054 |
| 2022-04-27 | 42.39 | $15.22 | 5632 |
| 2022-04-26 | 41.86 | $15.14 | 3910 |
| 2022-04-25 | 44.40 | $15.66 | 4998 |
| 2022-04-22 | 40.29 | $15.04 | 10011 |
| 2022-04-21 | 43.02 | $15.60 | 5752 |
| 2022-04-20 | 44.56 | $15.90 | 1838 |
| 2022-04-19 | 44.71 | $15.93 | 8969 |
| 2022-04-15 | 46.18 | $16.23 | 11875 |
| 2022-04-14 | 45.63 | $16.13 | 12875 |
| 2022-04-13 | 50.22 | $17.03 | 2840 |
| 2022-04-12 | 45.09 | $16.15 | 43217 |
| 2022-04-11 | 43.06 | $15.83 | 5926 |
| 2022-04-08 | 45.19 | $16.26 | 2005 |
| 2022-04-07 | 45.44 | $16.31 | 2752 |
| 2022-04-06 | 45.78 | $16.38 | 6622 |
| 2022-04-05 | 51.60 | $17.51 | 9675 |
| 2022-04-04 | 52.72 | $17.71 | 16555 |
| 2022-04-01 | 51.36 | $17.44 | 10663 |
| 2022-03-31 | 50.41 | $17.25 | 2706 |
| 2022-03-30 | 50.41 | $17.25 | 5958 |
| 2022-03-29 | 49.94 | $17.15 | 2228 |
| 2022-03-28 | 50.99 | $17.38 | 3691 |
| 2022-03-25 | 50.21 | $17.20 | 20265 |
| 2022-03-24 | 50.55 | $17.28 | 2480 |
| 2022-03-23 | 50.03 | $17.15 | 2479 |
| 2022-03-22 | 53.22 | $17.93 | 9424 |
| 2022-03-21 | 52.60 | $17.76 | 25933 |
| 2022-03-18 | 54.18 | $18.15 | 8586 |
| 2022-03-17 | 50.44 | $17.12 | 8367 |
| 2022-03-16 | 46.05 | $16.04 | 13250 |
| 2022-03-15 | 41.40 | $15.02 | 3721 |
| 2022-03-14 | 39.65 | $14.66 | 7628 |
| 2022-03-11 | 38.69 | $14.46 | 3538 |
| 2022-03-10 | 41.29 | $15.29 | 3260 |
| 2022-03-09 | 39.86 | $14.98 | 2276 |
| 2022-03-08 | 33.87 | $13.77 | 13358 |
| 2022-03-07 | 32.98 | $13.60 | 14074 |
| 2022-03-04 | 35.06 | $14.39 | 7264 |
| 2022-03-03 | 35.17 | $14.43 | 6923 |
| 2022-03-02 | 37.25 | $15.20 | 3636 |
| 2022-03-01 | 35.51 | $14.83 | 4541 |
| 2022-02-28 | 35.84 | $14.96 | 3662 |
| 2022-02-25 | 35.53 | $14.89 | 2259 |
| 2022-02-24 | 35.62 | $14.93 | 17618 |
| 2022-02-23 | 32.96 | $14.29 | 5580 |
| 2022-02-22 | 35.35 | $15.39 | 13271 |
| 2022-02-21 | 28.71 | $13.90 | 20154 |
| 2022-02-18 | 30.21 | $14.66 | 13776 |
| 2022-02-17 | 30.25 | $14.68 | 5617 |
| 2022-02-16 | 31.71 | $15.42 | 13185 |
| 2022-02-15 | 31.58 | $15.39 | 12975 |
| 2022-02-14 | 28.85 | $14.74 | 57592 |
| 2022-02-11 | 29.90 | $15.34 | 11253 |
| 2022-02-10 | 30.84 | $15.87 | 9166 |
| 2022-02-09 | 31.97 | $16.50 | 6112 |
| 2022-02-08 | 28.57 | $15.64 | 8677 |
| 2022-02-07 | 28.85 | $15.82 | 10100 |
| 2022-02-04 | 28.99 | $15.91 | 13732 |
| 2022-02-03 | 28.92 | $15.89 | 9858 |
| 2022-02-02 | 30.79 | $17.15 | 9999 |
| 2022-02-01 | 31.92 | $17.88 | 35638 |
| 2022-01-31 | 29.77 | $17.24 | 18062 |
| 2022-01-28 | 25.31 | $15.97 | 7856 |
| 2022-01-27 | 21.97 | $15.07 | 14360 |
| 2022-01-26 | 22.79 | $15.83 | 15398 |
| 2022-01-25 | 23.24 | $16.25 | 24194 |
| 2022-01-24 | 22.93 | $16.16 | 32825 |
| 2022-01-21 | 23.53 | $16.75 | 33872 |
| 2022-01-20 | 26.45 | $19.39 | 17575 |
| 2022-01-19 | 27.05 | $19.89 | 16401 |
| 2022-01-18 | 26.99 | $19.87 | 26218 |
| 2022-01-17 | 29.60 | $22.01 | 19310 |
| 2022-01-14 | 27.61 | $21.37 | 30244 |
| 2022-01-13 | 30.55 | $23.66 | 14235 |
| 2022-01-12 | 32.41 | $24.96 | 14280 |
| 2022-01-11 | 34.78 | $26.49 | 22001 |
| 2022-01-10 | 33.91 | $26.20 | 14968 |
| 2022-01-07 | 35.12 | $26.99 | 10407 |
| 2022-01-06 | 35.10 | $26.98 | 16811 |
| 2022-01-05 | 35.52 | $27.27 | 14902 |
| 2022-01-04 | 39.63 | $29.91 | 17419 |
| 2022-01-03 | 41.95 | $31.24 | 9832 |
| 2021-12-30 | 38.88 | $30.04 | 8118 |
| 2021-12-29 | 38.05 | $29.72 | 15854 |
| 2021-12-28 | 38.91 | $30.27 | 16254 |
| 2021-12-27 | 40.50 | $31.27 | 13177 |
| 2021-12-23 | 42.18 | $32.30 | 10143 |
| 2021-12-22 | 42.20 | $32.31 | 9038 |
| 2021-12-21 | 45.51 | $34.31 | 6908 |
| 2021-12-20 | 46.19 | $34.70 | 12196 |
| 2021-12-17 | 49.23 | $36.42 | 12696 |
| 2021-12-16 | 48.18 | $35.86 | 15059 |
| 2021-12-15 | 46.26 | $34.85 | 5927 |
| 2021-12-14 | 45.48 | $34.44 | 12885 |
| 2021-12-13 | 45.49 | $34.45 | 9910 |
| 2021-12-10 | 43.04 | $33.10 | 10773 |
| 2021-12-09 | 46.37 | $35.37 | 17180 |
| 2021-12-08 | 49.13 | $37.10 | 1704 |
| 2021-12-07 | 53.80 | $39.76 | 5538 |
| 2021-12-06 | 47.81 | $36.38 | 7116 |
| 2021-12-03 | 52.04 | $38.61 | 5185 |
| 2021-12-02 | 52.69 | $38.94 | 18696 |
| 2021-12-01 | 52.52 | $38.84 | 17736 |
| 2021-11-30 | 60.83 | $42.80 | 23523 |
| 2021-11-29 | 58.40 | $41.26 | 31534 |
| 2021-11-26 | 53.56 | $38.54 | 32795 |
| 2021-11-25 | 45.73 | $34.99 | 4244 |
| 2021-11-24 | 45.70 | $34.98 | 7033 |
| 2021-11-23 | 45.23 | $34.78 | 12331 |
| 2021-11-22 | 49.75 | $36.99 | 28831 |
| 2021-11-19 | 48.44 | $36.40 | 25413 |
| 2021-11-18 | 47.94 | $36.17 | 29530 |
| 2021-11-17 | 44.75 | $34.73 | 13223 |
| 2021-11-16 | 39.37 | $32.54 | 12623 |
| 2021-11-15 | 37.42 | $31.80 | 11762 |
| 2021-11-12 | 38.06 | $32.21 | 6904 |
| 2021-11-11 | 37.64 | $32.04 | 20808 |
| 2021-11-10 | 34.72 | $30.87 | 13226 |
| 2021-11-09 | 34.94 | $31.04 | 20909 |
| 2021-11-08 | 37.48 | $32.90 | 12654 |
| 2021-11-05 | 37.06 | $32.72 | 27196 |
| 2021-11-04 | 41.37 | $35.66 | 9753 |
| 2021-11-03 | 42.62 | $36.44 | 11938 |
| 2021-11-02 | 43.32 | $36.88 | 12882 |
| 2021-11-01 | 42.07 | $36.27 | 6313 |
| 2021-10-29 | 38.97 | $34.80 | 6463 |
| 2021-10-28 | 36.74 | $33.78 | 3887 |
| 2021-10-27 | 35.29 | $33.12 | 10886 |
| 2021-10-26 | 35.85 | $33.59 | 6341 |
| 2021-10-25 | 36.60 | $34.23 | 11906 |
| 2021-10-22 | 34.51 | $33.20 | 9413 |
| 2021-10-21 | 36.03 | $34.59 | 11148 |
| 2021-10-20 | 34.49 | $33.81 | 11427 |
| 2021-10-19 | 36.52 | $35.71 | 10140 |
| 2021-10-18 | 35.69 | $35.27 | 20704 |
| 2021-10-15 | 34.10 | $34.42 | 22571 |
| 2021-10-14 | 39.23 | $39.16 | 18587 |
| 2021-10-13 | 36.27 | $37.62 | 35983 |
| 2021-10-12 | 31.67 | $35.38 | 58230 |
| 2021-10-11 | 33.94 | $37.56 | 7829 |
| 2021-10-08 | 34.01 | $37.63 | 5781 |
| 2021-10-07 | 35.34 | $38.90 | 10550 |
| 2021-10-06 | 30.72 | $36.62 | 10647 |
| 2021-10-05 | 31.98 | $37.94 | 22447 |
| 2021-10-04 | 30.25 | $37.10 | 27928 |
| 2021-10-01 | 33.30 | $40.29 | 24876 |
| 2021-09-30 | 42.04 | $47.21 | 34542 |
| 2021-09-29 | 42.42 | $47.46 | 3297 |
| 2021-09-28 | 43.07 | $47.90 | 5286 |
| 2021-09-27 | 43.42 | $48.14 | 5711 |
| 2021-09-24 | 45.26 | $49.41 | 2116 |
| 2021-09-23 | 44.89 | $49.20 | 8103 |
| 2021-09-22 | 41.33 | $47.19 | 2934 |
| 2021-09-21 | 39.11 | $46.00 | 3977 |
| 2021-09-20 | 38.60 | $45.72 | 17968 |
| 2021-09-17 | 39.29 | $46.33 | 16051 |
| 2021-09-16 | 40.01 | $46.98 | 13670 |
| 2021-09-15 | 40.98 | $47.85 | 36874 |
| 2021-09-14 | 45.63 | $51.73 | 26427 |
| 2021-09-13 | 51.98 | $56.13 | 6947 |
| 2021-09-10 | 53.61 | $57.14 | 3064 |
| 2021-09-09 | 55.00 | $58.00 | 6758 |
| 2021-09-08 | 54.78 | $57.83 | 14734 |
| 2021-09-07 | 54.93 | $57.93 | 10368 |
| 2021-09-06 | 56.60 | $59.06 | 7876 |
| 2021-09-03 | 56.51 | $58.98 | 48945 |
| 2021-09-02 | 59.00 | $60.71 | 18220 |
| 2021-09-01 | 56.96 | $58.75 | 20317 |
| 2021-08-31 | 53.26 | $55.46 | 36166 |
| 2021-08-30 | 60.30 | $60.16 | 33441 |
| 2021-08-27 | 62.18 | $61.29 | 9949 |
| 2021-08-26 | 62.14 | $61.25 | 15259 |
| 2021-08-25 | 65.15 | $63.11 | 12908 |
| 2021-08-24 | 63.59 | $61.38 | 39903 |
| 2021-08-23 | 62.94 | $60.67 | 28696 |
| 2021-08-20 | 59.57 | $57.16 | 17071 |
| 2021-08-19 | 56.42 | $54.23 | 28677 |
| 2021-08-18 | 59.67 | $56.39 | 46003 |
| 2021-08-17 | 59.73 | $56.43 | 46843 |
| 2021-08-16 | 55.12 | $52.17 | 42075 |
| 2021-08-13 | 51.86 | $49.52 | 12843 |
| 2021-08-12 | 53.78 | $50.89 | 17295 |
| 2021-08-11 | 58.23 | $53.87 | 41363 |
| 2021-08-10 | 60.70 | $55.41 | 30104 |
| 2021-08-09 | 57.73 | $52.72 | 21288 |
| 2021-08-06 | 55.11 | $50.54 | 16356 |
| 2021-08-05 | 58.68 | $52.80 | 48528 |
| 2021-08-04 | 53.95 | $49.02 | 29666 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.44
2026-01-06
Close Price
$3.91
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-06 | -48.44 | $3.91 | — |
| 2026-01-05 | -48.44 | $3.91 | 22090 |
| 2026-01-02 | -52.45 | $3.93 | 18606 |
| 2025-12-30 | -76.00 | $3.61 | 855 |
| 2025-12-29 | -77.33 | $3.59 | 4504 |
| 2025-12-23 | -84.67 | $3.48 | 35700 |
| 2025-12-22 | -88.67 | $3.42 | 22486 |
| 2025-12-19 | -85.31 | $3.53 | 8859 |
| 2025-12-18 | -80.42 | $3.60 | 11427 |
| 2025-12-17 | -100.00 | $3.50 | 20814 |
| 2025-12-16 | -94.52 | $4.06 | 7030 |
| 2025-12-15 | -89.09 | $4.26 | 27354 |
| 2025-12-12 | -87.27 | $4.27 | 4704 |
| 2025-12-11 | -76.36 | $4.33 | 4704 |
| 2025-12-10 | -74.55 | $4.34 | 4904 |
| 2025-12-09 | -65.45 | $4.39 | 7161 |
| 2025-12-08 | -54.55 | $4.45 | 8438 |
| 2025-12-05 | -67.27 | $4.38 | 5744 |
| 2025-12-04 | -65.45 | $4.39 | 21997 |
| 2025-12-03 | -63.64 | $4.40 | 22219 |
| 2025-12-02 | -82.22 | $4.38 | 63968 |
| 2025-12-01 | -64.44 | $4.46 | 43652 |
| 2025-11-28 | -13.33 | $4.69 | 25330 |
| 2025-11-27 | -9.76 | $4.67 | 29480 |
| 2025-11-26 | -2.44 | $4.70 | 36051 |
| 2025-11-25 | -33.33 | $4.52 | 20171 |
| 2025-11-24 | -69.70 | $4.40 | 30011 |
| 2025-11-21 | -89.29 | $4.38 | 16740 |
| 2025-11-20 | -100.00 | $4.45 | 15889 |
| 2025-11-19 | -68.42 | $4.52 | 20833 |
| 2025-11-18 | -68.42 | $4.52 | 10417 |
| 2025-11-17 | -57.89 | $4.54 | 9625 |
| 2025-11-14 | -63.16 | $4.53 | 2752 |
| 2025-11-13 | -52.63 | $4.55 | 7464 |
| 2025-11-12 | -36.84 | $4.58 | 15446 |
| 2025-11-11 | -70.00 | $4.52 | 9085 |
| 2025-11-10 | -95.24 | $4.47 | 8295 |
| 2025-11-07 | -90.48 | $4.48 | 12452 |
| 2025-11-06 | -94.12 | $4.51 | 18258 |
| 2025-11-05 | -77.78 | $4.56 | 7969 |
| 2025-11-04 | -61.11 | $4.59 | 11442 |
| 2025-11-03 | -61.11 | $4.59 | 14586 |
| 2025-10-31 | -50.00 | $4.60 | 17141 |
| 2025-10-30 | -65.00 | $4.57 | 9546 |
| 2025-10-29 | -45.00 | $4.61 | 7518 |
| 2025-10-28 | -43.33 | $4.57 | 12414 |
| 2025-10-27 | -36.67 | $4.59 | 5379 |
| 2025-10-24 | -30.00 | $4.61 | 8265 |
| 2025-10-23 | -30.00 | $4.61 | 19442 |
| 2025-10-22 | -26.67 | $4.62 | 4828 |
| 2025-10-21 | -33.33 | $4.60 | 2866 |
| 2025-10-20 | -46.67 | $4.56 | 6369 |
| 2025-10-17 | -46.67 | $4.56 | 2380 |
| 2025-10-16 | -36.67 | $4.59 | 1856 |
| 2025-10-15 | -33.33 | $4.60 | 16252 |
| 2025-10-14 | -33.33 | $4.60 | 6109 |
| 2025-10-13 | -20.00 | $4.64 | 4126 |
| 2025-10-10 | -36.67 | $4.59 | 1227 |
| 2025-10-09 | -16.67 | $4.65 | 51612 |
| 2025-10-08 | -20.69 | $4.63 | 3646 |
| 2025-10-07 | -4.17 | $4.63 | 9442 |
| 2025-10-06 | -25.00 | $4.58 | 5750 |
| 2025-10-03 | -13.64 | $4.59 | 890 |
| 2025-10-02 | -27.27 | $4.56 | 11110 |
| 2025-10-01 | -22.73 | $4.57 | 6782 |
| 2025-09-30 | -36.84 | $4.55 | 1858 |
| 2025-09-29 | -45.45 | $4.55 | 3060 |
| 2025-09-26 | -36.36 | $4.57 | 4995 |
| 2025-09-25 | -45.45 | $4.55 | 3680 |
| 2025-09-24 | -82.61 | $4.47 | 25 |
| 2025-09-23 | -30.43 | $4.59 | 20477 |
| 2025-09-22 | -56.52 | $4.53 | 19963 |
| 2025-09-19 | -75.00 | $4.53 | 1849 |
| 2025-09-18 | -80.95 | $4.52 | 1530 |
| 2025-09-17 | -82.61 | $4.52 | 5359 |
| 2025-09-16 | -90.48 | $4.52 | 4650 |
| 2025-09-15 | -77.27 | $4.55 | 2230 |
| 2025-09-12 | -72.73 | $4.56 | 3700 |
| 2025-09-11 | -68.18 | $4.57 | 1660 |
| 2025-09-10 | -88.00 | $4.53 | 3270 |
| 2025-09-09 | -72.00 | $4.57 | 6986 |
| 2025-09-08 | -77.27 | $4.58 | 7893 |
| 2025-09-05 | -86.36 | $4.56 | 29531 |
| 2025-09-04 | -76.19 | $4.59 | 6479 |
| 2025-09-03 | -85.71 | $4.57 | 13003 |
| 2025-09-02 | -50.00 | $4.65 | 20826 |
| 2025-09-01 | -85.00 | $4.58 | 17027 |
| 2025-08-29 | -88.89 | $4.59 | 33882 |
| 2025-08-28 | -100.00 | $4.60 | 9128 |
| 2025-08-27 | -66.67 | $4.65 | 9154 |
| 2025-08-26 | -66.67 | $4.65 | 7880 |
| 2025-08-25 | -73.33 | $4.64 | 12007 |
| 2025-08-22 | -66.67 | $4.65 | 6169 |
| 2025-08-21 | -52.94 | $4.66 | 12317 |
| 2025-08-20 | -35.29 | $4.69 | 17935 |
| 2025-08-19 | -35.29 | $4.69 | 13864 |
| 2025-08-18 | -29.41 | $4.70 | 3683 |
| 2025-08-15 | -17.65 | $4.72 | 8592 |
| 2025-08-14 | -5.88 | $4.74 | 31711 |
| 2025-08-13 | -29.41 | $4.70 | 33318 |
| 2025-08-12 | -58.82 | $4.65 | 13742 |
| 2025-08-11 | -35.29 | $4.69 | 11026 |
| 2025-08-08 | -47.06 | $4.67 | 13839 |
| 2025-08-07 | -58.82 | $4.65 | 14449 |
| 2025-08-06 | -52.94 | $4.66 | 37876 |
| 2025-08-05 | 0.00 | $4.75 | 31646 |
| 2025-08-04 | -11.76 | $4.73 | 17096 |
| 2025-08-01 | -25.00 | $4.70 | 11970 |
| 2025-07-31 | 0.00 | $4.75 | 14071 |
| 2025-07-30 | 0.00 | $4.74 | 32236 |
| 2025-07-29 | -20.00 | $4.69 | 13841 |
| 2025-07-28 | -10.00 | $4.71 | 9801 |
| 2025-07-25 | -36.36 | $4.65 | 12917 |
| 2025-07-24 | -31.82 | $4.66 | 11177 |
| 2025-07-23 | -50.00 | $4.62 | 24334 |
| 2025-07-22 | -45.45 | $4.63 | 3290 |
| 2025-07-21 | -63.64 | $4.59 | 12526 |
| 2025-07-18 | -31.82 | $4.66 | 9303 |
| 2025-07-17 | -45.16 | $4.68 | 31445 |
| 2025-07-16 | -29.03 | $4.73 | 66744 |
| 2025-07-15 | -41.94 | $4.69 | 22780 |
| 2025-07-14 | -38.71 | $4.70 | 17898 |
| 2025-07-11 | -55.88 | $4.66 | 22305 |
| 2025-07-10 | -55.26 | $4.68 | 32036 |
| 2025-07-09 | -16.33 | $4.70 | 72506 |
| 2025-07-08 | -21.09 | $4.63 | 17682 |
| 2025-07-07 | -20.41 | $4.64 | 34981 |
| 2025-07-04 | -24.49 | $4.58 | 14264 |
| 2025-07-03 | -25.17 | $4.57 | 17572 |
| 2025-07-02 | -24.49 | $4.58 | 22774 |
| 2025-07-01 | -25.17 | $4.57 | 25098 |
| 2025-06-30 | -23.13 | $4.60 | 25266 |
| 2025-06-27 | -21.77 | $4.62 | 19754 |
| 2025-06-26 | -24.49 | $4.58 | 15722 |
| 2025-06-25 | -21.09 | $4.63 | 32805 |
| 2025-06-24 | -22.45 | $4.61 | 26000 |
| 2025-06-23 | -20.41 | $4.64 | 30066 |
| 2025-06-20 | -16.33 | $4.70 | 53089 |
| 2025-06-19 | -13.61 | $4.74 | 9013 |
| 2025-06-18 | -11.61 | $4.76 | 85457 |
| 2025-06-17 | -10.19 | $4.78 | 68747 |
| 2025-06-16 | -10.00 | $4.78 | 91333 |
| 2025-06-13 | -4.76 | $4.86 | 199944 |
| 2025-06-12 | -4.66 | $4.85 | 1.0M |
| 2025-06-11 | -55.28 | $3.54 | 83901 |
| 2025-06-10 | -39.02 | $3.74 | 50704 |
| 2025-06-09 | -21.95 | $3.95 | 18845 |
| 2025-06-06 | -27.64 | $3.88 | 39747 |
| 2025-06-05 | -27.64 | $3.88 | 63604 |
| 2025-06-04 | -26.83 | $3.89 | 65388 |
| 2025-06-03 | -7.69 | $4.12 | 79271 |
| 2025-06-02 | -8.89 | $4.10 | 61386 |
| 2025-05-30 | -16.67 | $3.97 | 40636 |
| 2025-05-29 | -6.87 | $4.09 | 64418 |
| 2025-05-28 | -3.51 | $3.97 | 56241 |
| 2025-05-27 | -7.62 | $3.84 | 52166 |
| 2025-05-26 | -12.63 | $3.70 | 15240 |
| 2025-05-23 | -19.00 | $3.63 | 59554 |
| 2025-05-22 | -9.80 | $3.72 | 36863 |
| 2025-05-21 | -34.31 | $3.47 | 132293 |
| 2025-05-20 | -3.60 | $3.78 | 129548 |
| 2025-05-19 | -1.32 | $3.45 | 70922 |
| 2025-05-16 | -10.00 | $3.30 | 116034 |
| 2025-05-15 | -6.15 | $3.28 | 27471 |
| 2025-05-14 | -41.54 | $3.05 | 32015 |
| 2025-05-13 | -34.18 | $3.05 | 31677 |
| 2025-05-12 | -8.43 | $3.25 | 56768 |
| 2025-05-09 | -23.91 | $3.10 | 33568 |
| 2025-05-08 | -14.13 | $3.19 | 78650 |
| 2025-05-07 | -21.74 | $3.07 | 25313 |
| 2025-05-06 | -30.43 | $2.97 | 46023 |
| 2025-05-05 | -19.13 | $3.10 | 51165 |
| 2025-05-02 | -10.43 | $3.20 | 99992 |
| 2025-04-30 | -14.91 | $3.14 | 77254 |
| 2025-04-29 | -18.42 | $3.10 | 63008 |
| 2025-04-28 | -14.43 | $3.00 | 82904 |
| 2025-04-25 | -32.29 | $2.82 | 42194 |
| 2025-04-24 | -27.08 | $2.87 | 39245 |
| 2025-04-23 | -30.21 | $2.84 | 29398 |
| 2025-04-22 | -36.46 | $2.78 | 17840 |
| 2025-04-17 | -38.54 | $2.76 | 10907 |
| 2025-04-16 | -33.33 | $2.81 | 27171 |
| 2025-04-15 | -28.13 | $2.86 | 25419 |
| 2025-04-14 | -29.17 | $2.85 | 47940 |
| 2025-04-11 | -33.33 | $2.81 | 35328 |
| 2025-04-10 | -65.63 | $2.50 | 50962 |
| 2025-04-09 | -42.71 | $2.72 | 80134 |
| 2025-04-08 | -69.79 | $2.46 | 53880 |
| 2025-04-07 | -71.88 | $2.44 | 140719 |
| 2025-04-04 | -93.90 | $2.36 | 105575 |
| 2025-04-03 | -83.08 | $2.59 | 27392 |
| 2025-04-02 | -84.62 | $2.58 | 24212 |
| 2025-04-01 | -96.92 | $2.50 | 62552 |
| 2025-03-31 | -81.97 | $2.63 | 72109 |
| 2025-03-28 | -70.37 | $2.75 | 100468 |
| 2025-03-27 | -36.54 | $2.92 | 89206 |
| 2025-03-26 | -95.83 | $2.65 | 26807 |
| 2025-03-25 | -85.71 | $2.70 | 15236 |
| 2025-03-24 | -69.23 | $2.79 | 8490 |
| 2025-03-21 | -89.66 | $2.69 | 22400 |
| 2025-03-20 | -88.33 | $2.71 | 13125 |
| 2025-03-19 | -73.02 | $2.81 | 28818 |
| 2025-03-18 | -84.00 | $2.76 | 35156 |
| 2025-03-17 | -82.14 | $2.79 | 29797 |
| 2025-03-14 | -82.14 | $2.79 | 25191 |
| 2025-03-13 | -81.11 | $2.81 | 60195 |
| 2025-03-12 | -66.67 | $2.95 | 49852 |
| 2025-03-11 | -70.97 | $2.91 | 52344 |
| 2025-03-10 | -98.94 | $2.68 | 132390 |
| 2025-03-07 | -98.08 | $2.83 | 63599 |
| 2025-03-06 | -85.58 | $2.96 | 27657 |
| 2025-03-05 | -87.50 | $2.94 | 31409 |
| 2025-03-04 | -99.04 | $2.82 | 39331 |
| 2025-03-03 | -95.92 | $2.91 | 22387 |
| 2025-02-28 | -85.71 | $3.01 | 40719 |
| 2025-02-27 | -100.00 | $2.92 | 48258 |
| 2025-02-26 | -89.66 | $3.07 | 47873 |
| 2025-02-25 | -93.68 | $3.04 | 61506 |
| 2025-02-24 | -98.81 | $3.10 | 29016 |
| 2025-02-21 | -90.48 | $3.17 | 65424 |
| 2025-02-20 | -97.59 | $3.12 | 37722 |
| 2025-02-19 | -95.18 | $3.14 | 70455 |
| 2025-02-18 | -86.49 | $3.38 | 38552 |
| 2025-02-17 | -94.52 | $3.40 | 17261 |
| 2025-02-14 | -83.56 | $3.48 | 69812 |
| 2025-02-13 | -82.67 | $3.50 | 13232 |
| 2025-02-12 | -81.01 | $3.52 | 61837 |
| 2025-02-11 | -94.94 | $3.41 | 88597 |
| 2025-02-10 | -65.82 | $3.64 | 131359 |
| 2025-02-07 | -90.63 | $3.46 | 25912 |
| 2025-02-06 | -75.76 | $3.61 | 43712 |
| 2025-02-05 | -71.72 | $3.65 | 36773 |
| 2025-02-04 | -91.41 | $3.48 | 16217 |
| 2025-02-03 | -100.00 | $3.41 | 32902 |
| 2025-01-31 | -94.37 | $3.61 | 22626 |
| 2025-01-30 | -75.76 | $3.70 | 19783 |
| 2025-01-29 | -67.60 | $3.74 | 49866 |
| 2025-01-28 | -55.00 | $3.85 | 75715 |
| 2025-01-27 | -64.90 | $3.60 | 28529 |
| 2025-01-24 | -61.36 | $3.60 | 51772 |
| 2025-01-23 | -50.45 | $3.83 | 56491 |
| 2025-01-22 | -49.79 | $3.77 | 58282 |
| 2025-01-21 | -39.66 | $4.01 | 43471 |
| 2025-01-20 | -41.77 | $3.96 | 34457 |
| 2025-01-17 | -41.35 | $3.97 | 33882 |
| 2025-01-16 | -38.82 | $4.03 | 59829 |
| 2025-01-15 | -41.35 | $3.97 | 46339 |
| 2025-01-14 | -47.26 | $3.83 | 56469 |
| 2025-01-13 | -44.73 | $3.89 | 45525 |
| 2025-01-10 | -35.02 | $4.12 | 116257 |
| 2025-01-09 | -40.08 | $4.00 | 78731 |
| 2025-01-08 | -36.71 | $4.08 | 183551 |
| 2025-01-07 | -19.41 | $4.49 | 474199 |
| 2025-01-06 | -0.59 | $4.27 | 264836 |
| 2025-01-03 | -6.73 | $3.55 | 117502 |
| 2025-01-02 | -20.41 | $3.36 | 207954 |
| 2024-12-30 | -50.00 | $2.95 | 19064 |
| 2024-12-27 | -35.53 | $3.05 | 47851 |
| 2024-12-23 | -58.54 | $2.84 | 21106 |
| 2024-12-20 | -68.29 | $2.76 | 78026 |
| 2024-12-19 | -52.22 | $2.85 | 70412 |
| 2024-12-18 | -69.70 | $2.63 | 52267 |
| 2024-12-17 | -49.07 | $2.79 | 53727 |
| 2024-12-16 | -36.11 | $2.93 | 33174 |
| 2024-12-13 | -30.56 | $2.99 | 36041 |
| 2024-12-12 | -24.07 | $3.06 | 18340 |
| 2024-12-11 | -20.37 | $3.10 | 37081 |
| 2024-12-10 | -25.93 | $3.04 | 53242 |
| 2024-12-09 | -2.11 | $3.17 | 74212 |
| 2024-12-06 | -15.85 | $2.93 | 92813 |
| 2024-12-05 | 0.00 | $2.88 | 61037 |
| 2024-12-04 | -13.56 | $2.75 | 14509 |
| 2024-12-03 | -25.42 | $2.68 | 40778 |
| 2024-12-02 | -6.90 | $2.78 | 38335 |
| 2024-11-29 | -6.90 | $2.78 | 35583 |
| 2024-11-28 | -18.97 | $2.71 | 19293 |
| 2024-11-27 | -20.69 | $2.70 | 156166 |
| 2024-11-26 | -36.21 | $2.61 | 116460 |
| 2024-11-25 | -31.03 | $2.64 | 121667 |
| 2024-11-22 | -48.28 | $2.54 | 84633 |
| 2024-11-21 | -68.97 | $2.42 | 51249 |
| 2024-11-20 | -77.59 | $2.37 | 48551 |
| 2024-11-19 | -95.65 | $2.38 | 64798 |
| 2024-11-18 | -84.44 | $2.44 | 57839 |
| 2024-11-15 | -88.89 | $2.42 | 68787 |
| 2024-11-14 | -76.92 | $2.52 | 38477 |
| 2024-11-13 | -51.28 | $2.62 | 70429 |
| 2024-11-12 | -23.08 | $2.73 | 145541 |
| 2024-11-11 | -58.97 | $2.59 | 30355 |
| 2024-11-08 | -53.85 | $2.61 | 69937 |
| 2024-11-07 | -56.41 | $2.60 | 34929 |
| 2024-11-06 | -48.72 | $2.63 | 33812 |
| 2024-11-05 | -35.29 | $2.65 | 73267 |
| 2024-11-04 | -74.29 | $2.52 | 26923 |
| 2024-11-01 | -69.70 | $2.57 | 12533 |
| 2024-10-31 | -87.88 | $2.51 | 14171 |
| 2024-10-30 | -69.70 | $2.57 | 8849 |
| 2024-10-29 | -42.42 | $2.66 | 39885 |
| 2024-10-28 | -57.58 | $2.61 | 13069 |
| 2024-10-25 | -81.82 | $2.53 | 18992 |
| 2024-10-24 | -90.91 | $2.50 | 13930 |
| 2024-10-23 | -87.18 | $2.53 | 11772 |
| 2024-10-22 | -85.71 | $2.54 | 35889 |
| 2024-10-21 | -75.00 | $2.60 | 17194 |
| 2024-10-18 | -81.40 | $2.61 | 10857 |
| 2024-10-17 | -83.33 | $2.61 | 24956 |
| 2024-10-16 | -88.00 | $2.59 | 13727 |
| 2024-10-15 | -84.00 | $2.61 | 21381 |
| 2024-10-14 | -95.45 | $2.61 | 24733 |
| 2024-10-11 | -91.07 | $2.65 | 11933 |
| 2024-10-10 | -85.71 | $2.68 | 13965 |
| 2024-10-09 | -89.29 | $2.66 | 21143 |
| 2024-10-08 | -96.43 | $2.62 | 12574 |
| 2024-10-07 | -80.36 | $2.71 | 13533 |
| 2024-10-04 | -59.09 | $2.77 | 22366 |
| 2024-10-03 | -69.86 | $2.65 | 23336 |
| 2024-10-02 | -57.53 | $2.74 | 43180 |
| 2024-10-01 | -68.49 | $2.66 | 10884 |
| 2024-09-30 | -65.75 | $2.68 | 49678 |
| 2024-09-27 | -63.01 | $2.70 | 36445 |
| 2024-09-26 | -60.27 | $2.72 | 80801 |
| 2024-09-25 | -53.42 | $2.77 | 17903 |
| 2024-09-24 | -45.21 | $2.83 | 21235 |
| 2024-09-23 | -50.68 | $2.79 | 58197 |
| 2024-09-20 | -32.88 | $2.92 | 10014 |
| 2024-09-19 | -20.55 | $3.01 | 20356 |
| 2024-09-18 | -30.14 | $2.94 | 18966 |
| 2024-09-17 | -35.62 | $2.90 | 18966 |
| 2024-09-16 | -32.88 | $2.92 | 42441 |
| 2024-09-13 | -4.62 | $3.05 | 57747 |
| 2024-09-12 | -41.54 | $2.81 | 23885 |
| 2024-09-11 | -52.31 | $2.74 | 21836 |
| 2024-09-10 | -49.25 | $2.77 | 41880 |
| 2024-09-09 | -68.66 | $2.64 | 15009 |
| 2024-09-06 | -95.52 | $2.46 | 16476 |
| 2024-09-05 | -94.20 | $2.55 | 16476 |
| 2024-09-04 | -94.12 | $2.56 | 38482 |
| 2024-09-03 | -100.00 | $2.76 | 27067 |
| 2024-09-02 | -89.58 | $2.86 | 13983 |
| 2024-08-30 | -77.19 | $2.85 | 7130 |
| 2024-08-29 | -66.67 | $2.91 | 18285 |
| 2024-08-28 | -76.83 | $2.91 | 14974 |
| 2024-08-27 | -75.61 | $2.92 | 30771 |
| 2024-08-26 | -65.85 | $3.00 | 12462 |
| 2024-08-23 | -78.05 | $2.90 | 16418 |
| 2024-08-22 | -80.49 | $2.88 | 54242 |
| 2024-08-21 | -70.73 | $2.96 | 23025 |
| 2024-08-20 | -78.05 | $2.90 | 5233 |
| 2024-08-19 | -69.51 | $2.97 | 36962 |
| 2024-08-16 | -70.73 | $2.96 | 12272 |
| 2024-08-15 | -68.29 | $2.98 | 23686 |
| 2024-08-14 | -69.51 | $2.97 | 11335 |
| 2024-08-13 | -67.07 | $2.99 | 10106 |
| 2024-08-12 | -67.07 | $2.99 | 15439 |
| 2024-08-09 | -62.20 | $3.03 | 16190 |
| 2024-08-08 | -46.34 | $3.16 | 59804 |
| 2024-08-07 | -56.10 | $3.08 | 40072 |
| 2024-08-06 | -56.10 | $3.08 | 58247 |
| 2024-08-05 | -79.27 | $2.89 | 205080 |
| 2024-08-02 | -58.23 | $3.08 | 22579 |
| 2024-08-01 | -26.58 | $3.33 | 14685 |
| 2024-07-31 | -6.49 | $3.47 | 23608 |
| 2024-07-30 | -58.52 | $3.31 | 11410 |
| 2024-07-29 | -53.33 | $3.38 | 8833 |
| 2024-07-26 | -50.37 | $3.42 | 8157 |
| 2024-07-25 | -55.56 | $3.35 | 13675 |
| 2024-07-24 | -57.78 | $3.32 | 10186 |
| 2024-07-23 | -54.81 | $3.36 | 27241 |
| 2024-07-22 | -45.93 | $3.48 | 19055 |
| 2024-07-19 | -52.59 | $3.39 | 10267 |
| 2024-07-18 | -53.33 | $3.38 | 19411 |
| 2024-07-17 | -59.26 | $3.30 | 105004 |
| 2024-07-16 | -61.48 | $3.27 | 61983 |
| 2024-07-15 | -56.30 | $3.34 | 78229 |
| 2024-07-12 | -83.70 | $2.97 | 65250 |
| 2024-07-11 | -82.22 | $2.99 | 48350 |
| 2024-07-10 | -91.85 | $2.86 | 23774 |
| 2024-07-09 | -96.45 | $2.80 | 54815 |
| 2024-07-08 | -98.60 | $2.89 | 85254 |
| 2024-07-05 | -90.97 | $3.04 | 83372 |
| 2024-07-04 | -92.18 | $3.04 | 109850 |
| 2024-07-03 | -92.51 | $3.04 | 427856 |
| 2024-07-02 | -90.76 | $3.10 | 19069 |
| 2024-07-01 | -89.13 | $3.13 | 41818 |
| 2024-06-28 | -86.41 | $3.18 | 11518 |
| 2024-06-27 | -89.67 | $3.12 | 23522 |
| 2024-06-26 | -88.59 | $3.14 | 55597 |
| 2024-06-25 | -79.89 | $3.30 | 19154 |
| 2024-06-24 | -85.33 | $3.20 | 43262 |
| 2024-06-21 | -96.20 | $3.00 | 8122 |
| 2024-06-20 | -93.48 | $3.05 | 52122 |
| 2024-06-19 | -93.48 | $3.05 | 53653 |
| 2024-06-18 | -94.02 | $3.04 | 59484 |
| 2024-06-17 | -81.92 | $3.32 | 39984 |
| 2024-06-14 | -73.45 | $3.47 | 68105 |
| 2024-06-13 | -58.19 | $3.74 | 30414 |
| 2024-06-12 | -50.82 | $3.84 | 49585 |
| 2024-06-11 | -43.23 | $3.94 | 90961 |
| 2024-06-10 | -24.88 | $4.27 | 59505 |
| 2024-06-07 | -28.85 | $4.17 | 145569 |
| 2024-06-06 | -12.02 | $4.52 | 380162 |
| 2024-06-05 | -3.27 | $4.14 | 68820 |
| 2024-06-04 | -28.86 | $3.72 | 86398 |
| 2024-06-03 | -9.72 | $3.96 | 108604 |
| 2024-05-31 | -37.59 | $3.49 | 49390 |
| 2024-05-30 | -36.81 | $3.46 | 30148 |
| 2024-05-29 | -28.75 | $3.53 | 92035 |
| 2024-05-28 | -39.88 | $3.32 | 58711 |
| 2024-05-27 | -28.34 | $3.46 | 31166 |
| 2024-05-24 | -29.41 | $3.44 | 88692 |
| 2024-05-23 | -17.80 | $3.65 | 143813 |
| 2024-05-22 | -24.34 | $3.51 | 244877 |
| 2024-05-21 | -40.13 | $3.02 | 18223 |
| 2024-05-20 | -33.12 | $3.13 | 33093 |
| 2024-05-17 | -28.03 | $3.21 | 215934 |
| 2024-05-16 | -5.04 | $3.21 | 46558 |
| 2024-05-15 | -8.51 | $2.94 | 22334 |
| 2024-05-14 | -15.38 | $2.85 | 16989 |
| 2024-05-13 | -21.98 | $2.79 | 7014 |
| 2024-05-10 | -27.47 | $2.74 | 13057 |
| 2024-05-09 | -24.18 | $2.77 | 8595 |
| 2024-05-08 | -36.26 | $2.66 | 26449 |
| 2024-05-07 | -21.98 | $2.79 | 24515 |
| 2024-05-06 | -27.47 | $2.74 | 61562 |
| 2024-05-03 | -2.35 | $2.91 | 75180 |
| 2024-05-02 | -43.53 | $2.56 | 20525 |
| 2024-04-30 | -62.35 | $2.40 | 24709 |
| 2024-04-29 | -67.06 | $2.36 | 31092 |
| 2024-04-26 | -91.76 | $2.15 | 31398 |
| 2024-04-25 | -91.76 | $2.15 | 55943 |
| 2024-04-24 | -88.61 | $2.30 | 54463 |
| 2024-04-23 | -79.22 | $2.39 | 11099 |
| 2024-04-22 | -83.12 | $2.36 | 15465 |
| 2024-04-19 | -93.51 | $2.28 | 26645 |
| 2024-04-18 | -98.57 | $2.31 | 23036 |
| 2024-04-17 | -93.44 | $2.43 | 23846 |
| 2024-04-16 | -78.79 | $2.53 | 25406 |
| 2024-04-15 | -100.00 | $2.47 | 53244 |
| 2024-04-12 | -75.41 | $2.67 | 12153 |
| 2024-04-11 | -64.18 | $2.76 | 11519 |
| 2024-04-10 | -65.67 | $2.75 | 5742 |
| 2024-04-09 | -70.67 | $2.74 | 8027 |
| 2024-04-08 | -62.67 | $2.80 | 21435 |
| 2024-04-05 | -60.00 | $2.82 | 13917 |
| 2024-04-04 | -74.67 | $2.71 | 34377 |
| 2024-04-03 | -78.67 | $2.68 | 12495 |
| 2024-04-02 | -84.00 | $2.64 | 17087 |
| 2024-03-28 | -60.00 | $2.82 | 16758 |
| 2024-03-27 | -62.67 | $2.80 | 54771 |
| 2024-03-26 | -68.24 | $2.79 | 73505 |
| 2024-03-25 | -54.12 | $2.91 | 13206 |
| 2024-03-22 | -63.53 | $2.83 | 19894 |
| 2024-03-21 | -68.24 | $2.79 | 13091 |
| 2024-03-20 | -69.41 | $2.78 | 55197 |
| 2024-03-19 | -95.38 | $2.75 | 66492 |
| 2024-03-18 | -93.02 | $2.97 | 61583 |
| 2024-03-15 | -89.19 | $3.04 | 11991 |
| 2024-03-14 | -83.78 | $3.06 | 29385 |
| 2024-03-13 | -72.97 | $3.10 | 7954 |
| 2024-03-12 | -64.86 | $3.13 | 26954 |
| 2024-03-11 | -72.97 | $3.10 | 13676 |
| 2024-03-08 | -59.46 | $3.15 | 11765 |
| 2024-03-07 | -100.00 | $3.00 | 18410 |
| 2024-03-06 | -94.44 | $3.03 | 15762 |
| 2024-03-05 | -88.57 | $3.06 | 12247 |
| 2024-03-04 | -77.14 | $3.10 | 29934 |
| 2024-03-01 | -52.94 | $3.19 | 10163 |
| 2024-02-29 | -58.82 | $3.17 | 22953 |
| 2024-02-28 | -41.18 | $3.23 | 6438 |
| 2024-02-27 | -31.71 | $3.31 | 21113 |
| 2024-02-26 | -68.29 | $3.16 | 16737 |
| 2024-02-23 | -92.68 | $3.06 | 23095 |
| 2024-02-22 | -100.00 | $3.11 | 45704 |
| 2024-02-21 | -87.50 | $3.18 | 6340 |
| 2024-02-20 | -71.88 | $3.23 | 13321 |
| 2024-02-19 | -90.70 | $3.18 | 16155 |
| 2024-02-16 | -90.70 | $3.18 | 11316 |
| 2024-02-15 | -86.05 | $3.20 | 15759 |
| 2024-02-14 | -86.36 | $3.20 | 6432 |
| 2024-02-13 | -97.73 | $3.15 | 10151 |
| 2024-02-12 | -82.35 | $3.23 | 19318 |
| 2024-02-09 | -98.18 | $3.15 | 16979 |
| 2024-02-08 | -84.91 | $3.24 | 6490 |
| 2024-02-07 | -79.25 | $3.27 | — |
| 2024-02-06 | -72.41 | $3.32 | — |
| 2024-02-05 | -88.73 | $3.24 | — |
| 2024-02-02 | -91.95 | $3.25 | — |
| 2024-02-01 | -94.05 | $3.26 | — |
| 2024-01-31 | -89.29 | $3.30 | — |
| 2024-01-30 | -79.76 | $3.38 | — |
| 2024-01-29 | -77.38 | $3.40 | — |
| 2024-01-26 | -92.50 | $3.31 | — |
| 2024-01-25 | -82.50 | $3.39 | — |
| 2024-01-24 | -88.75 | $3.34 | 15626 |
| 2024-01-23 | -80.00 | $3.41 | 10825 |
| 2024-01-22 | -67.50 | $3.51 | 9837 |
| 2024-01-19 | -90.00 | $3.33 | 8306 |
| 2024-01-18 | -87.65 | $3.34 | 15170 |
| 2024-01-17 | -83.94 | $3.47 | 26195 |
| 2024-01-16 | -87.23 | $3.38 | 14255 |
| 2024-01-15 | -77.37 | $3.65 | 22934 |
| 2024-01-12 | -81.75 | $3.53 | 15001 |
| 2024-01-11 | -89.42 | $3.32 | 16448 |
| 2024-01-10 | -81.75 | $3.53 | 21663 |
| 2024-01-09 | -76.28 | $3.68 | 23847 |
| 2024-01-08 | -69.71 | $3.86 | 7393 |
| 2024-01-05 | -64.96 | $3.99 | 33535 |
| 2024-01-04 | -68.98 | $3.88 | 32549 |
| 2024-01-03 | -71.90 | $3.80 | 19289 |
| 2024-01-02 | -71.53 | $3.81 | 37802 |
| 2023-12-29 | -68.98 | $3.88 | 22981 |
| 2023-12-28 | -68.25 | $3.90 | 22586 |
| 2023-12-27 | -70.80 | $3.83 | 37037 |
| 2023-12-22 | -75.18 | $3.71 | 28370 |
| 2023-12-21 | -74.09 | $3.74 | 157198 |
| 2023-12-20 | -78.10 | $3.63 | 148888 |
| 2023-12-19 | -72.99 | $3.77 | 221955 |
| 2023-12-18 | -39.09 | $5.34 | 7831 |
| 2023-12-15 | -13.76 | $5.61 | 15886 |
| 2023-12-14 | -17.14 | $5.25 | 28188 |
| 2023-12-13 | -65.08 | $4.89 | 22757 |
| 2023-12-12 | -84.00 | $4.92 | 11798 |
| 2023-12-11 | -90.74 | $4.92 | 18365 |
| 2023-12-08 | -55.56 | $5.11 | 7179 |
| 2023-12-07 | -51.85 | $5.13 | 1422 |
| 2023-12-06 | -57.41 | $5.10 | 4306 |
| 2023-12-05 | -66.67 | $5.05 | 14436 |
| 2023-12-04 | -66.67 | $5.05 | 7458 |
| 2023-12-01 | -66.67 | $5.09 | 13444 |
| 2023-11-30 | -86.36 | $4.96 | 4334 |
| 2023-11-29 | -93.94 | $4.91 | 8860 |
| 2023-11-28 | -85.71 | $4.99 | 6685 |
| 2023-11-27 | -71.83 | $5.02 | 5186 |
| 2023-11-24 | -57.83 | $5.05 | 7114 |
| 2023-11-23 | -56.63 | $5.06 | 7299 |
| 2023-11-22 | -63.86 | $5.00 | 1429 |
| 2023-11-21 | -62.65 | $5.01 | 3558 |
| 2023-11-20 | -57.83 | $5.05 | 5819 |
| 2023-11-17 | -48.19 | $5.13 | 1027 |
| 2023-11-16 | -60.24 | $5.03 | 11409 |
| 2023-11-15 | -53.01 | $5.09 | 4407 |
| 2023-11-14 | -49.40 | $5.12 | 13298 |
| 2023-11-13 | -50.00 | $5.15 | 3939 |
| 2023-11-10 | -67.68 | $5.02 | 12060 |
| 2023-11-09 | -61.62 | $5.08 | 11247 |
| 2023-11-08 | -65.55 | $5.11 | 6290 |
| 2023-11-07 | -63.78 | $5.16 | 5338 |
| 2023-11-06 | -65.35 | $5.14 | 39625 |
| 2023-11-03 | -63.97 | $5.19 | 11925 |
| 2023-11-02 | -77.21 | $5.01 | 7117 |
| 2023-11-01 | -77.21 | $5.01 | 6643 |
| 2023-10-31 | -78.88 | $5.04 | 5515 |
| 2023-10-30 | -90.18 | $4.86 | 11290 |
| 2023-10-27 | -96.59 | $4.91 | 14120 |
| 2023-10-26 | -80.57 | $5.20 | 9563 |
| 2023-10-25 | -78.71 | $5.29 | 6962 |
| 2023-10-24 | -76.34 | $5.39 | 1029 |
| 2023-10-23 | -88.46 | $5.13 | 12970 |
| 2023-10-20 | -97.01 | $4.93 | 15796 |
| 2023-10-19 | -96.28 | $5.13 | 17272 |
| 2023-10-18 | -98.45 | $5.30 | 9779 |
| 2023-10-17 | -94.06 | $5.48 | 11137 |
| 2023-10-16 | -91.74 | $5.54 | 17218 |
| 2023-10-13 | -88.26 | $5.63 | 12448 |
| 2023-10-12 | -90.76 | $5.58 | 6532 |
| 2023-10-11 | -83.19 | $5.76 | 3867 |
| 2023-10-10 | -77.18 | $5.91 | 2933 |
| 2023-10-09 | -83.58 | $5.81 | 12281 |
| 2023-10-06 | -77.13 | $6.03 | 20990 |
| 2023-10-05 | -82.94 | $5.86 | 7381 |
| 2023-10-04 | -81.57 | $5.90 | 10863 |
| 2023-10-03 | -83.33 | $5.85 | 29025 |
| 2023-10-02 | -75.00 | $6.12 | 12243 |
| 2023-09-29 | -65.92 | $6.43 | 55286 |
| 2023-09-28 | -73.25 | $6.20 | 86649 |
| 2023-09-27 | -97.77 | $6.75 | 1882 |
| 2023-09-26 | -85.29 | $7.05 | 4060 |
| 2023-09-25 | -87.65 | $7.01 | 1468 |
| 2023-09-22 | -87.06 | $7.02 | 2995 |
| 2023-09-21 | -91.18 | $6.95 | 8931 |
| 2023-09-20 | -97.97 | $7.10 | 7700 |
| 2023-09-19 | -100.00 | $7.17 | 6563 |
| 2023-09-18 | -98.66 | $7.28 | 4606 |
| 2023-09-15 | -92.65 | $7.49 | 2360 |
| 2023-09-14 | -84.56 | $7.60 | 4752 |
| 2023-09-13 | -99.31 | $7.40 | 11399 |
| 2023-09-12 | -98.20 | $7.59 | 2823 |
| 2023-09-11 | -94.12 | $7.95 | 3296 |
| 2023-09-08 | -76.47 | $8.19 | 28564 |
| 2023-09-07 | -76.47 | $8.19 | 42535 |
| 2023-09-06 | -74.26 | $8.22 | 650 |
| 2023-09-05 | -63.92 | $8.22 | 2005 |
| 2023-09-04 | -50.87 | $8.35 | 1212 |
| 2023-09-01 | -45.66 | $8.44 | 2565 |
| 2023-08-31 | -56.07 | $8.26 | 1271 |
| 2023-08-30 | -56.65 | $8.25 | 1900 |
| 2023-08-29 | -57.80 | $8.23 | 1204 |
| 2023-08-28 | -54.91 | $8.28 | 3591 |
| 2023-08-25 | -61.27 | $8.17 | 760 |
| 2023-08-24 | -58.76 | $8.19 | 2335 |
| 2023-08-23 | -45.20 | $8.43 | 11050 |
| 2023-08-22 | -44.63 | $8.44 | 7554 |
| 2023-08-21 | -58.76 | $8.19 | 2951 |
| 2023-08-18 | -57.63 | $8.21 | 4726 |
| 2023-08-17 | -75.14 | $7.90 | 11218 |
| 2023-08-16 | -30.51 | $8.69 | 17343 |
| 2023-08-15 | -41.32 | $8.44 | 6920 |
| 2023-08-14 | -38.92 | $8.48 | 16107 |
| 2023-08-11 | -52.10 | $8.26 | 2754 |
| 2023-08-10 | -65.14 | $8.07 | 1601 |
| 2023-08-09 | -72.08 | $8.01 | 5133 |
| 2023-08-08 | -90.36 | $7.65 | 9776 |
| 2023-08-07 | -91.55 | $7.64 | 10045 |
| 2023-08-04 | -68.61 | $8.16 | 9049 |
| 2023-08-03 | -68.61 | $8.16 | 1480 |
| 2023-08-02 | -72.20 | $8.08 | 3249 |
| 2023-08-01 | -63.93 | $8.34 | 6675 |
| 2023-07-31 | -61.29 | $8.42 | 4499 |
| 2023-07-28 | -83.47 | $7.87 | 9228 |
| 2023-07-27 | -99.26 | $7.51 | 8538 |
| 2023-07-26 | -100.00 | $7.66 | 7779 |
| 2023-07-25 | -100.00 | $7.95 | 6125 |
| 2023-07-24 | -95.00 | $8.16 | 2765 |
| 2023-07-21 | -98.99 | $8.39 | 5488 |
| 2023-07-20 | -100.00 | $8.56 | 3796 |
| 2023-07-19 | -86.94 | $8.99 | 4825 |
| 2023-07-18 | -97.76 | $8.70 | 2743 |
| 2023-07-17 | -95.90 | $8.75 | 939 |
| 2023-07-14 | -94.03 | $8.80 | 10380 |
| 2023-07-13 | -80.97 | $9.15 | 2800 |
| 2023-07-12 | -88.81 | $8.94 | 10337 |
| 2023-07-11 | -79.77 | $9.27 | 957 |
| 2023-07-10 | -78.21 | $9.31 | 574 |
| 2023-07-07 | -70.04 | $9.52 | 4905 |
| 2023-07-06 | -94.55 | $8.89 | 10005 |
| 2023-07-05 | -70.87 | $9.52 | 10758 |
| 2023-07-04 | -55.51 | $9.91 | 5015 |
| 2023-07-03 | -57.03 | $9.86 | 2533 |
| 2023-06-30 | -65.79 | $9.57 | 8878 |
| 2023-06-29 | -41.78 | $10.10 | 4520 |
| 2023-06-28 | -36.30 | $10.26 | 15800 |
| 2023-06-27 | -44.94 | $9.90 | 9468 |
| 2023-06-26 | -19.19 | $10.66 | 9061 |
| 2023-06-23 | 0.00 | $11.30 | 11775 |
| 2023-06-22 | -14.94 | $10.50 | 8869 |
| 2023-06-21 | -9.09 | $10.68 | 12922 |
| 2023-06-20 | -11.04 | $10.62 | 44683 |
| 2023-06-19 | -33.77 | $9.39 | 2167 |
| 2023-06-16 | -31.14 | $9.45 | 10090 |
| 2023-06-15 | -46.49 | $9.10 | 1915 |
| 2023-06-14 | -32.02 | $9.43 | 3280 |
| 2023-06-13 | -28.95 | $9.50 | 2620 |
| 2023-06-12 | -50.00 | $9.02 | 4798 |
| 2023-06-09 | -44.53 | $9.06 | 17980 |
| 2023-06-08 | -17.41 | $9.73 | 6232 |
| 2023-06-07 | -39.68 | $9.18 | 5530 |
| 2023-06-06 | -36.55 | $9.25 | 3704 |
| 2023-06-05 | -51.56 | $8.84 | 1959 |
| 2023-06-02 | -53.50 | $8.63 | 1667 |
| 2023-06-01 | -47.86 | $8.48 | 4618 |
| 2023-05-31 | -28.10 | $9.05 | 23479 |
| 2023-05-30 | -46.47 | $8.25 | 28136 |
| 2023-05-29 | -39.17 | $8.55 | 3387 |
| 2023-05-26 | -39.42 | $8.54 | 2077 |
| 2023-05-25 | -31.63 | $8.86 | 28756 |
| 2023-05-24 | -24.57 | $9.15 | 28520 |
| 2023-05-23 | -9.73 | $9.76 | 18098 |
| 2023-05-22 | -10.12 | $8.98 | 27235 |
| 2023-05-19 | -8.43 | $8.33 | 5173 |
| 2023-05-18 | -17.67 | $8.10 | 300 |
| 2023-05-17 | -4.56 | $8.35 | 6712 |
| 2023-05-16 | -11.62 | $8.18 | 6070 |
| 2023-05-15 | -12.55 | $8.14 | 5917 |
| 2023-05-12 | -28.03 | $7.77 | 9650 |
| 2023-05-11 | -19.25 | $7.98 | 10516 |
| 2023-05-10 | -21.76 | $7.92 | 10173 |
| 2023-05-09 | -3.45 | $8.29 | 20613 |
| 2023-05-08 | -13.97 | $7.59 | 9394 |
| 2023-05-05 | -11.26 | $7.39 | 9327 |
| 2023-05-04 | -57.24 | $6.67 | 8377 |
| 2023-05-03 | -82.76 | $6.30 | 8765 |
| 2023-05-02 | -95.10 | $6.14 | 11847 |
| 2023-04-28 | -62.69 | $6.66 | 5306 |
| 2023-04-27 | -56.86 | $6.63 | 5240 |
| 2023-04-26 | -55.49 | $6.59 | 4972 |
| 2023-04-25 | -54.27 | $6.61 | 10812 |
| 2023-04-24 | -33.54 | $6.95 | 7805 |
| 2023-04-21 | -14.63 | $7.26 | 1780 |
| 2023-04-20 | -13.41 | $7.28 | 3069 |
| 2023-04-19 | -10.37 | $7.33 | 2242 |
| 2023-04-18 | -15.24 | $7.25 | 4998 |
| 2023-04-17 | -12.20 | $7.30 | 4810 |
| 2023-04-14 | -18.67 | $7.08 | 5336 |
| 2023-04-13 | -0.76 | $7.16 | 8730 |
| 2023-04-12 | -13.39 | $6.83 | 5813 |
| 2023-04-11 | -0.89 | $6.97 | 5583 |
| 2023-04-06 | -17.35 | $6.67 | 2717 |
| 2023-04-05 | -64.04 | $6.27 | 2226 |
| 2023-04-04 | -66.41 | $6.29 | 4560 |
| 2023-04-03 | -59.28 | $6.54 | 12966 |
| 2023-03-31 | -69.68 | $6.43 | 13304 |
| 2023-03-30 | -84.04 | $6.16 | 7586 |
| 2023-03-29 | -86.45 | $6.15 | 5946 |
| 2023-03-28 | -95.63 | $5.96 | 16264 |
| 2023-03-27 | -85.78 | $6.21 | 7217 |
| 2023-03-24 | -96.96 | $5.97 | 17880 |
| 2023-03-23 | -96.49 | $6.06 | 17966 |
| 2023-03-22 | -85.17 | $6.35 | 13638 |
| 2023-03-21 | -90.74 | $6.40 | 6276 |
| 2023-03-20 | -89.81 | $6.42 | 8893 |
| 2023-03-17 | -82.98 | $6.60 | 1755 |
| 2023-03-16 | -85.53 | $6.54 | 17250 |
| 2023-03-15 | -80.85 | $6.65 | 4212 |
| 2023-03-14 | -76.17 | $6.76 | 6252 |
| 2023-03-13 | -87.23 | $6.50 | 16235 |
| 2023-03-10 | -96.67 | $6.33 | 13033 |
| 2023-03-09 | -97.39 | $6.41 | 10426 |
| 2023-03-08 | -96.26 | $6.90 | 17796 |
| 2023-03-07 | -99.01 | $7.07 | 11475 |
| 2023-03-06 | -98.02 | $7.21 | 9324 |
| 2023-03-03 | -88.89 | $7.70 | 15883 |
| 2023-03-02 | -98.04 | $7.42 | 10684 |
| 2023-03-01 | -100.00 | $7.65 | 7673 |
| 2023-02-28 | -95.21 | $8.15 | 6221 |
| 2023-02-27 | -100.00 | $8.05 | 5608 |
| 2023-02-24 | -97.60 | $8.15 | 2505 |
| 2023-02-23 | -100.00 | $8.14 | 1622 |
| 2023-02-22 | -96.62 | $8.26 | 3028 |
| 2023-02-21 | -96.92 | $8.25 | 2015 |
| 2023-02-20 | -92.31 | $8.40 | 6505 |
| 2023-02-17 | -96.00 | $8.28 | 6382 |
| 2023-02-16 | -93.23 | $8.37 | 4941 |
| 2023-02-15 | -94.77 | $8.32 | 10152 |
| 2023-02-14 | -93.85 | $8.35 | 1080 |
| 2023-02-13 | -95.38 | $8.30 | 5107 |
| 2023-02-10 | -93.85 | $8.35 | 22935 |
| 2023-02-09 | -97.54 | $8.23 | 10938 |
| 2023-02-08 | -88.18 | $8.61 | 14059 |
| 2023-02-07 | -87.32 | $8.81 | 40208 |
| 2023-02-06 | -72.02 | $9.87 | 4279 |
| 2023-02-03 | -55.24 | $10.27 | 11895 |
| 2023-02-02 | -32.61 | $10.74 | 20171 |
| 2023-02-01 | -34.05 | $10.64 | 23550 |
| 2023-01-31 | -45.36 | $9.83 | 20783 |
| 2023-01-30 | -32.59 | $10.66 | 26288 |
| 2023-01-27 | -33.61 | $10.55 | 14117 |
| 2023-01-26 | -38.62 | $10.16 | 13077 |
| 2023-01-25 | -37.52 | $10.17 | 11624 |
| 2023-01-24 | -47.17 | $9.42 | 8064 |
| 2023-01-23 | -45.82 | $9.50 | 8893 |
| 2023-01-20 | -43.86 | $9.65 | 13918 |
| 2023-01-19 | -43.86 | $9.65 | 44066 |
| 2023-01-18 | -54.44 | $8.84 | 23510 |
| 2023-01-17 | -52.61 | $8.98 | 12607 |
| 2023-01-16 | -46.48 | $9.45 | 8914 |
| 2023-01-13 | -46.74 | $9.43 | 37233 |
| 2023-01-12 | -41.38 | $9.84 | 69332 |
| 2023-01-11 | -17.36 | $11.68 | 264565 |
| 2023-01-10 | -6.58 | $11.74 | 207521 |
| 2023-01-09 | -10.47 | $9.71 | 189450 |
| 2023-01-06 | -4.13 | $7.67 | 46104 |
| 2023-01-05 | -68.18 | $6.12 | 1956 |
| 2023-01-04 | -66.12 | $6.17 | 5743 |
| 2023-01-03 | -71.90 | $6.03 | 11249 |
| 2023-01-02 | -75.62 | $5.94 | 10213 |
| 2022-12-30 | -88.43 | $5.63 | 6230 |
| 2022-12-29 | -80.99 | $5.81 | 12261 |
| 2022-12-28 | -96.69 | $5.43 | 6404 |
| 2022-12-27 | -96.69 | $5.43 | 12783 |
| 2022-12-23 | -100.00 | $5.98 | 4548 |
| 2022-12-22 | -90.29 | $6.19 | 1806 |
| 2022-12-21 | -82.29 | $6.33 | 8628 |
| 2022-12-20 | -93.71 | $6.13 | 10416 |
| 2022-12-19 | -94.61 | $6.26 | 6515 |
| 2022-12-16 | -93.99 | $6.28 | 8845 |
| 2022-12-15 | -100.00 | $6.38 | 23214 |
| 2022-12-14 | -94.55 | $6.70 | 5635 |
| 2022-12-13 | -37.27 | $7.66 | 4822 |
| 2022-12-12 | -53.09 | $7.41 | 4824 |
| 2022-12-09 | -40.12 | $7.62 | 7476 |
| 2022-12-08 | -35.19 | $7.70 | 2240 |
| 2022-12-07 | -64.81 | $7.22 | 750 |
| 2022-12-06 | -77.16 | $7.02 | 4653 |
| 2022-12-05 | -64.20 | $7.23 | 8798 |
| 2022-12-02 | -59.88 | $7.30 | 2403 |
| 2022-12-01 | -59.88 | $7.30 | 9553 |
| 2022-11-30 | -82.10 | $6.94 | 9020 |
| 2022-11-29 | -97.45 | $6.74 | 7228 |
| 2022-11-28 | -100.00 | $6.78 | 9029 |
| 2022-11-25 | -78.17 | $7.16 | 5482 |
| 2022-11-24 | -54.23 | $7.50 | 2799 |
| 2022-11-23 | -59.86 | $7.42 | 2340 |
| 2022-11-22 | -58.45 | $7.44 | 1661 |
| 2022-11-21 | -38.03 | $7.73 | 5027 |
| 2022-11-18 | -26.06 | $7.90 | 5370 |
| 2022-11-17 | -1.41 | $8.25 | 3644 |
| 2022-11-16 | -32.39 | $7.81 | 4638 |
| 2022-11-15 | -35.21 | $7.77 | 12653 |
| 2022-11-14 | -1.72 | $7.99 | 7219 |
| 2022-11-11 | -69.57 | $7.20 | 4524 |
| 2022-11-10 | -67.83 | $7.22 | 5770 |
| 2022-11-09 | -96.26 | $7.00 | 3841 |
| 2022-11-08 | -79.38 | $7.26 | 2342 |
| 2022-11-07 | -73.20 | $7.32 | 4965 |
| 2022-11-04 | -84.75 | $7.24 | 3531 |
| 2022-11-03 | -86.99 | $7.22 | 4200 |
| 2022-11-02 | -79.85 | $7.33 | 5947 |
| 2022-11-01 | -72.39 | $7.43 | 1095 |
| 2022-10-31 | -75.37 | $7.39 | 1356 |
| 2022-10-28 | -60.45 | $7.59 | 285 |
| 2022-10-27 | -52.82 | $7.73 | 147 |
| 2022-10-26 | -66.90 | $7.53 | 1020 |
| 2022-10-25 | -71.23 | $7.48 | 8360 |
| 2022-10-24 | -97.26 | $7.10 | 3995 |
| 2022-10-21 | -79.51 | $7.55 | 2810 |
| 2022-10-20 | -91.41 | $7.35 | 1997 |
| 2022-10-19 | -88.70 | $7.44 | 755 |
| 2022-10-18 | -73.50 | $7.77 | 670 |
| 2022-10-17 | -70.44 | $7.84 | 740 |
| 2022-10-14 | -75.00 | $7.81 | 1170 |
| 2022-10-13 | -76.54 | $7.81 | 12881 |
| 2022-10-12 | -71.95 | $7.93 | 6246 |
| 2022-10-11 | -84.96 | $7.61 | 3955 |
| 2022-10-10 | -86.11 | $7.64 | 7400 |
| 2022-10-07 | -78.47 | $7.86 | 2425 |
| 2022-10-06 | -67.36 | $8.18 | 965 |
| 2022-10-05 | -64.24 | $8.27 | 1686 |
| 2022-10-04 | -59.72 | $8.40 | 910 |
| 2022-10-03 | -70.14 | $8.10 | 2160 |
| 2022-09-30 | -70.14 | $8.10 | 4578 |
| 2022-09-29 | -67.11 | $8.23 | 5930 |
| 2022-09-28 | -57.81 | $8.51 | 1128 |
| 2022-09-27 | -73.84 | $8.14 | 2705 |
| 2022-09-26 | -76.15 | $8.07 | 2227 |
| 2022-09-23 | -86.67 | $7.76 | 16206 |
| 2022-09-22 | -96.77 | $7.80 | 5806 |
| 2022-09-21 | -91.72 | $9.01 | 14359 |
| 2022-09-20 | -94.31 | $8.94 | 1734 |
| 2022-09-19 | -98.17 | $9.10 | 3039 |
| 2022-09-16 | -96.23 | $9.54 | 533 |
| 2022-09-15 | -94.29 | $9.66 | 652 |
| 2022-09-14 | -98.39 | $9.53 | 1226 |
| 2022-09-13 | -97.82 | $9.56 | 7179 |
| 2022-09-12 | -87.41 | $9.99 | 975 |
| 2022-09-09 | -95.64 | $9.65 | 5632 |
| 2022-09-08 | -95.64 | $9.65 | 1115 |
| 2022-09-07 | -89.88 | $9.89 | 1259 |
| 2022-09-06 | -97.83 | $9.56 | 1980 |
| 2022-09-05 | -87.50 | $10.00 | 15968 |
| 2022-09-02 | -94.42 | $9.72 | 2735 |
| 2022-09-01 | -89.51 | $9.94 | 12289 |
| 2022-08-31 | -100.00 | $9.68 | 10400 |
| 2022-08-30 | -93.55 | $10.18 | 9354 |
| 2022-08-29 | -92.67 | $10.41 | 7635 |
| 2022-08-26 | -95.00 | $10.34 | 4370 |
| 2022-08-25 | -85.52 | $11.41 | 1604 |
| 2022-08-24 | -89.56 | $11.29 | 2573 |
| 2022-08-23 | -81.82 | $11.52 | 4004 |
| 2022-08-22 | -98.50 | $11.32 | 8829 |
| 2022-08-19 | -97.96 | $12.03 | 13197 |
| 2022-08-18 | -94.08 | $12.36 | 7102 |
| 2022-08-17 | -53.25 | $13.05 | 4797 |
| 2022-08-16 | -26.63 | $13.50 | 3226 |
| 2022-08-15 | -36.69 | $13.33 | 3524 |
| 2022-08-12 | -46.15 | $13.17 | 14890 |
| 2022-08-11 | -62.72 | $12.89 | 4622 |
| 2022-08-10 | -24.26 | $13.54 | 6365 |
| 2022-08-09 | -43.20 | $13.22 | 980 |
| 2022-08-08 | -14.20 | $13.71 | 9831 |
| 2022-08-05 | -43.75 | $13.43 | 2080 |
| 2022-08-04 | -65.33 | $13.30 | 5445 |
| 2022-08-03 | -93.33 | $12.46 | 1833 |
| 2022-08-02 | -100.00 | $12.26 | 3004 |
| 2022-08-01 | -88.93 | $12.67 | 12934 |
| 2022-07-29 | -88.44 | $12.72 | 5816 |
| 2022-07-28 | -73.81 | $13.15 | 4192 |
| 2022-07-27 | -72.45 | $13.19 | 3082 |
| 2022-07-26 | -65.65 | $13.39 | 2684 |
| 2022-07-25 | -73.13 | $13.17 | 2160 |
| 2022-07-22 | -75.51 | $13.10 | 2829 |
| 2022-07-21 | -55.44 | $13.69 | 1831 |
| 2022-07-20 | -59.18 | $13.58 | 4822 |
| 2022-07-19 | -57.14 | $13.64 | 2871 |
| 2022-07-18 | -86.39 | $12.78 | 3550 |
| 2022-07-15 | -96.26 | $12.49 | 3943 |
| 2022-07-14 | -96.09 | $12.62 | 670 |
| 2022-07-13 | -79.60 | $12.94 | 2322 |
| 2022-07-12 | -71.57 | $13.18 | 2352 |
| 2022-07-11 | -75.59 | $13.06 | 5515 |
| 2022-07-08 | -29.43 | $14.44 | 1479 |
| 2022-07-07 | -24.38 | $14.75 | 2360 |
| 2022-07-06 | -25.30 | $14.78 | 5296 |
| 2022-07-05 | -59.38 | $13.78 | 8875 |
| 2022-07-04 | -64.43 | $13.60 | 871 |
| 2022-07-01 | -73.76 | $13.60 | 1477 |
| 2022-06-30 | -86.42 | $13.07 | 3223 |
| 2022-06-29 | -84.23 | $13.24 | 1723 |
| 2022-06-28 | -83.25 | $13.33 | 3763 |
| 2022-06-27 | -84.51 | $13.27 | 2330 |
| 2022-06-24 | -75.08 | $13.98 | 2635 |
| 2022-06-23 | -73.11 | $14.11 | 920 |
| 2022-06-22 | -81.87 | $13.53 | 5569 |
| 2022-06-21 | -81.12 | $13.58 | 3472 |
| 2022-06-20 | -82.33 | $13.50 | 2350 |
| 2022-06-17 | -80.82 | $13.60 | 5152 |
| 2022-06-16 | -97.21 | $12.52 | 5488 |
| 2022-06-15 | -95.28 | $12.88 | 7875 |
| 2022-06-14 | -91.93 | $13.10 | 7261 |
| 2022-06-13 | -97.41 | $12.75 | 10449 |
| 2022-06-10 | -96.67 | $13.91 | 10737 |
| 2022-06-09 | -95.77 | $14.84 | 12564 |
| 2022-06-08 | -69.74 | $15.36 | 2101 |
| 2022-06-07 | -68.63 | $15.42 | 13106 |
| 2022-06-06 | -72.14 | $15.23 | 7453 |
| 2022-06-03 | -37.64 | $17.10 | 6789 |
| 2022-06-02 | -25.09 | $17.78 | 3719 |
| 2022-06-01 | -32.84 | $17.36 | 5893 |
| 2022-05-31 | -27.86 | $17.63 | 4669 |
| 2022-05-30 | -10.33 | $18.58 | 6772 |
| 2022-05-27 | -19.00 | $18.11 | 6399 |
| 2022-05-26 | -30.26 | $17.50 | 972 |
| 2022-05-25 | -52.58 | $16.29 | 1625 |
| 2022-05-24 | -35.61 | $17.21 | 3436 |
| 2022-05-23 | -21.03 | $18.00 | 7093 |
| 2022-05-20 | -19.19 | $18.10 | 11724 |
| 2022-05-19 | -10.44 | $18.35 | 8751 |
| 2022-05-18 | 0.00 | $17.28 | 6670 |
| 2022-05-17 | -21.58 | $16.30 | 4179 |
| 2022-05-16 | -69.91 | $14.71 | 3482 |
| 2022-05-13 | -64.88 | $15.11 | 3972 |
| 2022-05-12 | -77.02 | $14.63 | 3432 |
| 2022-05-11 | -99.47 | $13.90 | 8201 |
| 2022-05-10 | -93.71 | $14.70 | 3265 |
| 2022-05-09 | -96.54 | $14.61 | 3614 |
| 2022-05-06 | -96.30 | $14.82 | 4921 |
| 2022-05-05 | -68.35 | $15.65 | 2286 |
| 2022-05-04 | -31.99 | $16.73 | 3066 |
| 2022-05-03 | -48.87 | $16.52 | 4496 |
| 2022-05-02 | -52.82 | $16.38 | 5223 |
| 2022-04-29 | -59.63 | $16.24 | 3361 |
| 2022-04-28 | -78.89 | $15.51 | 2054 |
| 2022-04-27 | -86.54 | $15.22 | 5632 |
| 2022-04-26 | -90.57 | $15.14 | 3910 |
| 2022-04-25 | -76.55 | $15.66 | 4998 |
| 2022-04-22 | -95.32 | $15.04 | 10011 |
| 2022-04-21 | -79.89 | $15.60 | 5752 |
| 2022-04-20 | -71.63 | $15.90 | 1838 |
| 2022-04-19 | -70.80 | $15.93 | 8969 |
| 2022-04-15 | -79.33 | $16.23 | 11875 |
| 2022-04-14 | -82.55 | $16.13 | 12875 |
| 2022-04-13 | -52.35 | $17.03 | 2840 |
| 2022-04-12 | -67.22 | $16.15 | 43217 |
| 2022-04-11 | -66.67 | $15.83 | 5926 |
| 2022-04-08 | -51.89 | $16.26 | 2005 |
| 2022-04-07 | -50.78 | $16.31 | 2752 |
| 2022-04-06 | -49.22 | $16.38 | 6622 |
| 2022-04-05 | -22.41 | $17.51 | 9675 |
| 2022-04-04 | -15.74 | $17.71 | 16555 |
| 2022-04-01 | -20.57 | $17.44 | 10663 |
| 2022-03-31 | -23.97 | $17.25 | 2706 |
| 2022-03-30 | -23.97 | $17.25 | 5958 |
| 2022-03-29 | -25.76 | $17.15 | 2228 |
| 2022-03-28 | -21.65 | $17.38 | 3691 |
| 2022-03-25 | -24.87 | $17.20 | 20265 |
| 2022-03-24 | -23.43 | $17.28 | 2480 |
| 2022-03-23 | -25.76 | $17.15 | 2479 |
| 2022-03-22 | -11.81 | $17.93 | 9424 |
| 2022-03-21 | -14.85 | $17.76 | 25933 |
| 2022-03-18 | -6.70 | $18.15 | 8586 |
| 2022-03-17 | -2.83 | $17.12 | 8367 |
| 2022-03-16 | -16.94 | $16.04 | 13250 |
| 2022-03-15 | -29.37 | $15.02 | 3721 |
| 2022-03-14 | -41.96 | $14.66 | 7628 |
| 2022-03-11 | -58.40 | $14.46 | 3538 |
| 2022-03-10 | -34.76 | $15.29 | 3260 |
| 2022-03-09 | -51.94 | $14.98 | 2276 |
| 2022-03-08 | -81.31 | $13.77 | 13358 |
| 2022-03-07 | -96.97 | $13.60 | 14074 |
| 2022-03-04 | -75.21 | $14.39 | 7264 |
| 2022-03-03 | -74.10 | $14.43 | 6923 |
| 2022-03-02 | -52.89 | $15.20 | 3636 |
| 2022-03-01 | -71.91 | $14.83 | 4541 |
| 2022-02-28 | -69.44 | $14.96 | 3662 |
| 2022-02-25 | -70.89 | $14.89 | 2259 |
| 2022-02-24 | -70.06 | $14.93 | 17618 |
| 2022-02-23 | -83.54 | $14.29 | 5580 |
| 2022-02-22 | -60.63 | $15.39 | 13271 |
| 2022-02-21 | -100.00 | $13.90 | 20154 |
| 2022-02-18 | -88.14 | $14.66 | 13776 |
| 2022-02-17 | -94.57 | $14.68 | 5617 |
| 2022-02-16 | -83.68 | $15.42 | 13185 |
| 2022-02-15 | -84.17 | $15.39 | 12975 |
| 2022-02-14 | -95.67 | $14.74 | 57592 |
| 2022-02-11 | -91.36 | $15.34 | 11253 |
| 2022-02-10 | -87.05 | $15.87 | 9166 |
| 2022-02-09 | -83.05 | $16.50 | 6112 |
| 2022-02-08 | -92.05 | $15.64 | 8677 |
| 2022-02-07 | -90.78 | $15.82 | 10100 |
| 2022-02-04 | -91.09 | $15.91 | 13732 |
| 2022-02-03 | -91.24 | $15.89 | 9858 |
| 2022-02-02 | -82.39 | $17.15 | 9999 |
| 2022-02-01 | -79.67 | $17.88 | 35638 |
| 2022-01-31 | -85.35 | $17.24 | 18062 |
| 2022-01-28 | -92.65 | $15.97 | 7856 |
| 2022-01-27 | -97.82 | $15.07 | 14360 |
| 2022-01-26 | -93.45 | $15.83 | 15398 |
| 2022-01-25 | -91.12 | $16.25 | 24194 |
| 2022-01-24 | -91.86 | $16.16 | 32825 |
| 2022-01-21 | -97.60 | $16.75 | 33872 |
| 2022-01-20 | -97.74 | $19.39 | 17575 |
| 2022-01-19 | -94.61 | $19.89 | 16401 |
| 2022-01-18 | -100.00 | $19.87 | 26218 |
| 2022-01-17 | -89.63 | $22.01 | 19310 |
| 2022-01-14 | -93.49 | $21.37 | 30244 |
| 2022-01-13 | -99.70 | $23.66 | 14235 |
| 2022-01-12 | -98.35 | $24.96 | 14280 |
| 2022-01-11 | -90.58 | $26.49 | 22001 |
| 2022-01-10 | -93.11 | $26.20 | 14968 |
| 2022-01-07 | -95.37 | $26.99 | 10407 |
| 2022-01-06 | -96.30 | $26.98 | 16811 |
| 2022-01-05 | -96.52 | $27.27 | 14902 |
| 2022-01-04 | -91.42 | $29.91 | 17419 |
| 2022-01-03 | -79.40 | $31.24 | 9832 |
| 2021-12-30 | -90.24 | $30.04 | 8118 |
| 2021-12-29 | -94.74 | $29.72 | 15854 |
| 2021-12-28 | -99.49 | $30.27 | 16254 |
| 2021-12-27 | -100.00 | $31.27 | 13177 |
| 2021-12-23 | -92.89 | $32.30 | 10143 |
| 2021-12-22 | -97.51 | $32.31 | 9038 |
| 2021-12-21 | -86.50 | $34.31 | 6908 |
| 2021-12-20 | -83.04 | $34.70 | 12196 |
| 2021-12-17 | -67.76 | $36.42 | 12696 |
| 2021-12-16 | -72.74 | $35.86 | 15059 |
| 2021-12-15 | -81.71 | $34.85 | 5927 |
| 2021-12-14 | -77.44 | $34.44 | 12885 |
| 2021-12-13 | -72.23 | $34.45 | 9910 |
| 2021-12-10 | -82.39 | $33.10 | 10773 |
| 2021-12-09 | -65.31 | $35.37 | 17180 |
| 2021-12-08 | -52.30 | $37.10 | 1704 |
| 2021-12-07 | -31.94 | $39.76 | 5538 |
| 2021-12-06 | -57.11 | $36.38 | 7116 |
| 2021-12-03 | -40.51 | $38.61 | 5185 |
| 2021-12-02 | -38.05 | $38.94 | 18696 |
| 2021-12-01 | -38.79 | $38.84 | 17736 |
| 2021-11-30 | -9.31 | $42.80 | 23523 |
| 2021-11-29 | -12.57 | $41.26 | 31534 |
| 2021-11-26 | -26.05 | $38.54 | 32795 |
| 2021-11-25 | -34.48 | $34.99 | 4244 |
| 2021-11-24 | -34.63 | $34.98 | 7033 |
| 2021-11-23 | -37.63 | $34.78 | 12331 |
| 2021-11-22 | -4.50 | $36.99 | 28831 |
| 2021-11-19 | -11.62 | $36.40 | 25413 |
| 2021-11-18 | -12.87 | $36.17 | 29530 |
| 2021-11-17 | -35.48 | $34.73 | 13223 |
| 2021-11-16 | -69.86 | $32.54 | 12623 |
| 2021-11-15 | -81.48 | $31.80 | 11762 |
| 2021-11-12 | -75.04 | $32.21 | 6904 |
| 2021-11-11 | -85.33 | $32.04 | 20808 |
| 2021-11-10 | -97.43 | $30.87 | 13226 |
| 2021-11-09 | -97.69 | $31.04 | 20909 |
| 2021-11-08 | -82.67 | $32.90 | 12654 |
| 2021-11-05 | -84.67 | $32.72 | 27196 |
| 2021-11-04 | -52.00 | $35.66 | 9753 |
| 2021-11-03 | -43.33 | $36.44 | 11938 |
| 2021-11-02 | -38.44 | $36.88 | 12882 |
| 2021-11-01 | -45.22 | $36.27 | 6313 |
| 2021-10-29 | -65.54 | $34.80 | 6463 |
| 2021-10-28 | -84.63 | $33.78 | 3887 |
| 2021-10-27 | -89.21 | $33.12 | 10886 |
| 2021-10-26 | -87.27 | $33.59 | 6341 |
| 2021-10-25 | -83.65 | $34.23 | 11906 |
| 2021-10-22 | -89.90 | $33.20 | 9413 |
| 2021-10-21 | -82.36 | $34.59 | 11148 |
| 2021-10-20 | -86.59 | $33.81 | 11427 |
| 2021-10-19 | -76.28 | $35.71 | 10140 |
| 2021-10-18 | -78.66 | $35.27 | 20704 |
| 2021-10-15 | -83.28 | $34.42 | 22571 |
| 2021-10-14 | -57.55 | $39.16 | 18587 |
| 2021-10-13 | -65.91 | $37.62 | 35983 |
| 2021-10-12 | -79.32 | $35.38 | 58230 |
| 2021-10-11 | -93.14 | $37.56 | 7829 |
| 2021-10-08 | -93.18 | $37.63 | 5781 |
| 2021-10-07 | -87.67 | $38.90 | 10550 |
| 2021-10-06 | -97.97 | $36.62 | 10647 |
| 2021-10-05 | -92.21 | $37.94 | 22447 |
| 2021-10-04 | -98.83 | $37.10 | 27928 |
| 2021-10-01 | -95.33 | $40.29 | 24876 |
| 2021-09-30 | -82.47 | $47.21 | 34542 |
| 2021-09-29 | -81.29 | $47.46 | 3297 |
| 2021-09-28 | -78.59 | $47.90 | 5286 |
| 2021-09-27 | -77.12 | $48.14 | 5711 |
| 2021-09-24 | -72.18 | $49.41 | 2116 |
| 2021-09-23 | -73.34 | $49.20 | 8103 |
| 2021-09-22 | -86.16 | $47.19 | 2934 |
| 2021-09-21 | -92.09 | $46.00 | 3977 |
| 2021-09-20 | -93.48 | $45.72 | 17968 |
| 2021-09-17 | -94.83 | $46.33 | 16051 |
| 2021-09-16 | -95.32 | $46.98 | 13670 |
| 2021-09-15 | -97.94 | $47.85 | 36874 |
| 2021-09-14 | -91.28 | $51.73 | 26427 |
| 2021-09-13 | -66.01 | $56.13 | 6947 |
| 2021-09-10 | -47.64 | $57.14 | 3064 |
| 2021-09-09 | -42.07 | $58.00 | 6758 |
| 2021-09-08 | -43.17 | $57.83 | 14734 |
| 2021-09-07 | -42.52 | $57.93 | 10368 |
| 2021-09-06 | -35.21 | $59.06 | 7876 |
| 2021-09-03 | -35.73 | $58.98 | 48945 |
| 2021-09-02 | -24.53 | $60.71 | 18220 |
| 2021-09-01 | -37.12 | $58.75 | 20317 |
| 2021-08-31 | -47.70 | $55.46 | 36166 |
| 2021-08-30 | -19.96 | $60.16 | 33441 |
| 2021-08-27 | -13.98 | $61.29 | 9949 |
| 2021-08-26 | -13.98 | $61.25 | 15259 |
| 2021-08-25 | -1.75 | $63.11 | 12908 |
| 2021-08-24 | -7.32 | $61.38 | 39903 |
| 2021-08-23 | 0.00 | $60.67 | 28696 |
| 2021-08-20 | -7.18 | $57.16 | 17071 |
| 2021-08-19 | -24.27 | $54.23 | 28677 |
| 2021-08-18 | -11.67 | $56.39 | 46003 |
| 2021-08-17 | -6.30 | $56.43 | 46843 |
| 2021-08-16 | -32.59 | $52.17 | 42075 |
| 2021-08-13 | -47.68 | $49.52 | 12843 |
| 2021-08-12 | -39.45 | $50.89 | 17295 |
| 2021-08-11 | -21.53 | $53.87 | 41363 |
| 2021-08-10 | 0.00 | $55.41 | 30104 |
| 2021-08-09 | -9.85 | $52.72 | 21288 |
| 2021-08-06 | -26.36 | $50.54 | 16356 |
| 2021-08-05 | -3.70 | $52.80 | 48528 |
| 2021-08-04 | -22.64 | $49.02 | 29666 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.32
2026-01-06
Close Price
$3.91
Average Directional Index - Detailed Analysis
Minimum
9.05
Average
24.79
Maximum
45.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 31.32 | $3.91 | — |
| 2026-01-05 | 31.42 | $3.91 | 22090 |
| 2026-01-02 | 31.54 | $3.93 | 18606 |
| 2025-12-30 | 31.65 | $3.61 | 855 |
| 2025-12-29 | 30.37 | $3.59 | 4504 |
| 2025-12-23 | 29.01 | $3.48 | 35700 |
| 2025-12-22 | 27.34 | $3.42 | 22486 |
| 2025-12-19 | 25.23 | $3.53 | 8859 |
| 2025-12-18 | 23.22 | $3.60 | 11427 |
| 2025-12-17 | 21.11 | $3.50 | 20814 |
| 2025-12-16 | 19.11 | $4.06 | 7030 |
| 2025-12-15 | 18.01 | $4.26 | 27354 |
| 2025-12-12 | 17.49 | $4.27 | 4704 |
| 2025-12-11 | 17.13 | $4.33 | 4704 |
| 2025-12-10 | 16.84 | $4.34 | 4904 |
| 2025-12-09 | 16.41 | $4.39 | 7161 |
| 2025-12-08 | 16.27 | $4.45 | 8438 |
| 2025-12-05 | 16.32 | $4.38 | 5744 |
| 2025-12-04 | 15.76 | $4.39 | 21997 |
| 2025-12-03 | 15.37 | $4.40 | 22219 |
| 2025-12-02 | 14.82 | $4.38 | 63968 |
| 2025-12-01 | 14.75 | $4.46 | 43652 |
| 2025-11-28 | 15.39 | $4.69 | 25330 |
| 2025-11-27 | 15.14 | $4.67 | 29480 |
| 2025-11-26 | 15.29 | $4.70 | 36051 |
| 2025-11-25 | 15.45 | $4.52 | 20171 |
| 2025-11-24 | 15.40 | $4.40 | 30011 |
| 2025-11-21 | 14.29 | $4.38 | 16740 |
| 2025-11-20 | 13.45 | $4.45 | 15889 |
| 2025-11-19 | 13.44 | $4.52 | 20833 |
| 2025-11-18 | 13.42 | $4.52 | 10417 |
| 2025-11-17 | 13.82 | $4.54 | 9625 |
| 2025-11-14 | 14.36 | $4.53 | 2752 |
| 2025-11-13 | 14.80 | $4.55 | 7464 |
| 2025-11-12 | 15.27 | $4.58 | 15446 |
| 2025-11-11 | 15.76 | $4.52 | 9085 |
| 2025-11-10 | 14.99 | $4.47 | 8295 |
| 2025-11-07 | 14.04 | $4.48 | 12452 |
| 2025-11-06 | 13.03 | $4.51 | 18258 |
| 2025-11-05 | 12.28 | $4.56 | 7969 |
| 2025-11-04 | 12.03 | $4.59 | 11442 |
| 2025-11-03 | 12.09 | $4.59 | 14586 |
| 2025-10-31 | 12.15 | $4.60 | 17141 |
| 2025-10-30 | 12.08 | $4.57 | 9546 |
| 2025-10-29 | 12.01 | $4.61 | 7518 |
| 2025-10-28 | 11.69 | $4.57 | 12414 |
| 2025-10-27 | 11.22 | $4.59 | 5379 |
| 2025-10-24 | 10.73 | $4.61 | 8265 |
| 2025-10-23 | 10.54 | $4.61 | 19442 |
| 2025-10-22 | 10.35 | $4.62 | 4828 |
| 2025-10-21 | 10.69 | $4.60 | 2866 |
| 2025-10-20 | 10.82 | $4.56 | 6369 |
| 2025-10-17 | 10.63 | $4.56 | 2380 |
| 2025-10-16 | 10.51 | $4.59 | 1856 |
| 2025-10-15 | 10.65 | $4.60 | 16252 |
| 2025-10-14 | 10.80 | $4.60 | 6109 |
| 2025-10-13 | 10.96 | $4.64 | 4126 |
| 2025-10-10 | 10.93 | $4.59 | 1227 |
| 2025-10-09 | 11.23 | $4.65 | 51612 |
| 2025-10-08 | 11.65 | $4.63 | 3646 |
| 2025-10-07 | 12.17 | $4.63 | 9442 |
| 2025-10-06 | 12.43 | $4.58 | 5750 |
| 2025-10-03 | 12.69 | $4.59 | 890 |
| 2025-10-02 | 13.22 | $4.56 | 11110 |
| 2025-10-01 | 13.87 | $4.57 | 6782 |
| 2025-09-30 | 14.38 | $4.55 | 1858 |
| 2025-09-29 | 14.22 | $4.55 | 3060 |
| 2025-09-26 | 13.80 | $4.57 | 4995 |
| 2025-09-25 | 13.36 | $4.55 | 3680 |
| 2025-09-24 | 13.31 | $4.47 | 25 |
| 2025-09-23 | 13.84 | $4.59 | 20477 |
| 2025-09-22 | 14.40 | $4.53 | 19963 |
| 2025-09-19 | 14.65 | $4.53 | 1849 |
| 2025-09-18 | 15.37 | $4.52 | 1530 |
| 2025-09-17 | 15.98 | $4.52 | 5359 |
| 2025-09-16 | 16.09 | $4.52 | 4650 |
| 2025-09-15 | 16.43 | $4.55 | 2230 |
| 2025-09-12 | 17.14 | $4.56 | 3700 |
| 2025-09-11 | 17.88 | $4.57 | 1660 |
| 2025-09-10 | 18.74 | $4.53 | 3270 |
| 2025-09-09 | 19.57 | $4.57 | 6986 |
| 2025-09-08 | 20.19 | $4.58 | 7893 |
| 2025-09-05 | 21.06 | $4.56 | 29531 |
| 2025-09-04 | 22.10 | $4.59 | 6479 |
| 2025-09-03 | 23.06 | $4.57 | 13003 |
| 2025-09-02 | 24.08 | $4.65 | 20826 |
| 2025-09-01 | 24.91 | $4.58 | 17027 |
| 2025-08-29 | 26.11 | $4.59 | 33882 |
| 2025-08-28 | 27.13 | $4.60 | 9128 |
| 2025-08-27 | 27.83 | $4.65 | 9154 |
| 2025-08-26 | 28.29 | $4.65 | 7880 |
| 2025-08-25 | 28.87 | $4.64 | 12007 |
| 2025-08-22 | 29.48 | $4.65 | 6169 |
| 2025-08-21 | 30.12 | $4.66 | 12317 |
| 2025-08-20 | 30.80 | $4.69 | 17935 |
| 2025-08-19 | 31.16 | $4.69 | 13864 |
| 2025-08-18 | 31.55 | $4.70 | 3683 |
| 2025-08-15 | 32.09 | $4.72 | 8592 |
| 2025-08-14 | 32.21 | $4.74 | 31711 |
| 2025-08-13 | 32.33 | $4.70 | 33318 |
| 2025-08-12 | 32.65 | $4.65 | 13742 |
| 2025-08-11 | 33.05 | $4.69 | 11026 |
| 2025-08-08 | 33.59 | $4.67 | 13839 |
| 2025-08-07 | 34.16 | $4.65 | 14449 |
| 2025-08-06 | 34.89 | $4.66 | 37876 |
| 2025-08-05 | 35.56 | $4.75 | 31646 |
| 2025-08-04 | 35.99 | $4.73 | 17096 |
| 2025-08-01 | 36.56 | $4.70 | 11970 |
| 2025-07-31 | 37.15 | $4.75 | 14071 |
| 2025-07-30 | 37.04 | $4.74 | 32236 |
| 2025-07-29 | 36.96 | $4.69 | 13841 |
| 2025-07-28 | 37.02 | $4.71 | 9801 |
| 2025-07-25 | 37.07 | $4.65 | 12917 |
| 2025-07-24 | 37.34 | $4.66 | 11177 |
| 2025-07-23 | 37.36 | $4.62 | 24334 |
| 2025-07-22 | 37.39 | $4.63 | 3290 |
| 2025-07-21 | 37.53 | $4.59 | 12526 |
| 2025-07-18 | 37.68 | $4.66 | 9303 |
| 2025-07-17 | 37.77 | $4.68 | 31445 |
| 2025-07-16 | 37.55 | $4.73 | 66744 |
| 2025-07-15 | 37.33 | $4.69 | 22780 |
| 2025-07-14 | 37.18 | $4.70 | 17898 |
| 2025-07-11 | 37.03 | $4.66 | 22305 |
| 2025-07-10 | 36.92 | $4.68 | 32036 |
| 2025-07-09 | 36.81 | $4.70 | 72506 |
| 2025-07-08 | 36.69 | $4.63 | 17682 |
| 2025-07-07 | 36.75 | $4.64 | 34981 |
| 2025-07-04 | 36.81 | $4.58 | 14264 |
| 2025-07-03 | 36.98 | $4.57 | 17572 |
| 2025-07-02 | 37.15 | $4.58 | 22774 |
| 2025-07-01 | 37.41 | $4.57 | 25098 |
| 2025-06-30 | 37.59 | $4.60 | 25266 |
| 2025-06-27 | 37.83 | $4.62 | 19754 |
| 2025-06-26 | 37.85 | $4.58 | 15722 |
| 2025-06-25 | 37.83 | $4.63 | 32805 |
| 2025-06-24 | 37.81 | $4.61 | 26000 |
| 2025-06-23 | 37.71 | $4.64 | 30066 |
| 2025-06-20 | 37.40 | $4.70 | 53089 |
| 2025-06-19 | 36.84 | $4.74 | 9013 |
| 2025-06-18 | 36.25 | $4.76 | 85457 |
| 2025-06-17 | 35.63 | $4.78 | 68747 |
| 2025-06-16 | 34.97 | $4.78 | 91333 |
| 2025-06-13 | 34.18 | $4.86 | 199944 |
| 2025-06-12 | 33.35 | $4.85 | 1.0M |
| 2025-06-11 | 32.47 | $3.54 | 83901 |
| 2025-06-10 | 33.54 | $3.74 | 50704 |
| 2025-06-09 | 33.96 | $3.95 | 18845 |
| 2025-06-06 | 33.73 | $3.88 | 39747 |
| 2025-06-05 | 33.55 | $3.88 | 63604 |
| 2025-06-04 | 33.36 | $3.89 | 65388 |
| 2025-06-03 | 32.67 | $4.12 | 79271 |
| 2025-06-02 | 31.29 | $4.10 | 61386 |
| 2025-05-30 | 29.84 | $3.97 | 40636 |
| 2025-05-29 | 28.35 | $4.09 | 64418 |
| 2025-05-28 | 26.63 | $3.97 | 56241 |
| 2025-05-27 | 25.05 | $3.84 | 52166 |
| 2025-05-26 | 23.52 | $3.70 | 15240 |
| 2025-05-23 | 22.23 | $3.63 | 59554 |
| 2025-05-22 | 20.87 | $3.72 | 36863 |
| 2025-05-21 | 19.52 | $3.47 | 132293 |
| 2025-05-20 | 18.11 | $3.78 | 129548 |
| 2025-05-19 | 16.62 | $3.45 | 70922 |
| 2025-05-16 | 15.79 | $3.30 | 116034 |
| 2025-05-15 | 15.15 | $3.28 | 27471 |
| 2025-05-14 | 14.73 | $3.05 | 32015 |
| 2025-05-13 | 14.53 | $3.05 | 31677 |
| 2025-05-12 | 14.19 | $3.25 | 56768 |
| 2025-05-09 | 13.74 | $3.10 | 33568 |
| 2025-05-08 | 13.52 | $3.19 | 78650 |
| 2025-05-07 | 13.29 | $3.07 | 25313 |
| 2025-05-06 | 13.61 | $2.97 | 46023 |
| 2025-05-05 | 13.95 | $3.10 | 51165 |
| 2025-05-02 | 13.73 | $3.20 | 99992 |
| 2025-04-30 | 13.29 | $3.14 | 77254 |
| 2025-04-29 | 12.83 | $3.10 | 63008 |
| 2025-04-28 | 12.34 | $3.00 | 82904 |
| 2025-04-25 | 12.30 | $2.82 | 42194 |
| 2025-04-24 | 12.81 | $2.87 | 39245 |
| 2025-04-23 | 13.32 | $2.84 | 29398 |
| 2025-04-22 | 13.90 | $2.78 | 17840 |
| 2025-04-17 | 14.21 | $2.76 | 10907 |
| 2025-04-16 | 14.42 | $2.81 | 27171 |
| 2025-04-15 | 14.64 | $2.86 | 25419 |
| 2025-04-14 | 15.41 | $2.85 | 47940 |
| 2025-04-11 | 16.16 | $2.81 | 35328 |
| 2025-04-10 | 16.67 | $2.50 | 50962 |
| 2025-04-09 | 16.96 | $2.72 | 80134 |
| 2025-04-08 | 17.26 | $2.46 | 53880 |
| 2025-04-07 | 17.10 | $2.44 | 140719 |
| 2025-04-04 | 16.48 | $2.36 | 105575 |
| 2025-04-03 | 16.19 | $2.59 | 27392 |
| 2025-04-02 | 16.53 | $2.58 | 24212 |
| 2025-04-01 | 16.90 | $2.50 | 62552 |
| 2025-03-31 | 17.24 | $2.63 | 72109 |
| 2025-03-28 | 17.73 | $2.75 | 100468 |
| 2025-03-27 | 18.28 | $2.92 | 89206 |
| 2025-03-26 | 19.15 | $2.65 | 26807 |
| 2025-03-25 | 18.90 | $2.70 | 15236 |
| 2025-03-24 | 18.81 | $2.79 | 8490 |
| 2025-03-21 | 18.66 | $2.69 | 22400 |
| 2025-03-20 | 18.25 | $2.71 | 13125 |
| 2025-03-19 | 18.07 | $2.81 | 28818 |
| 2025-03-18 | 18.01 | $2.76 | 35156 |
| 2025-03-17 | 17.95 | $2.79 | 29797 |
| 2025-03-14 | 17.65 | $2.79 | 25191 |
| 2025-03-13 | 17.42 | $2.81 | 60195 |
| 2025-03-12 | 17.23 | $2.95 | 49852 |
| 2025-03-11 | 17.31 | $2.91 | 52344 |
| 2025-03-10 | 17.26 | $2.68 | 132390 |
| 2025-03-07 | 17.09 | $2.83 | 63599 |
| 2025-03-06 | 17.31 | $2.96 | 27657 |
| 2025-03-05 | 17.67 | $2.94 | 31409 |
| 2025-03-04 | 18.01 | $2.82 | 39331 |
| 2025-03-03 | 18.33 | $2.91 | 22387 |
| 2025-02-28 | 18.96 | $3.01 | 40719 |
| 2025-02-27 | 19.27 | $2.92 | 48258 |
| 2025-02-26 | 19.74 | $3.07 | 47873 |
| 2025-02-25 | 20.40 | $3.04 | 61506 |
| 2025-02-24 | 21.10 | $3.10 | 29016 |
| 2025-02-21 | 22.15 | $3.17 | 65424 |
| 2025-02-20 | 23.26 | $3.12 | 37722 |
| 2025-02-19 | 24.45 | $3.14 | 70455 |
| 2025-02-18 | 25.71 | $3.38 | 38552 |
| 2025-02-17 | 26.60 | $3.40 | 17261 |
| 2025-02-14 | 27.23 | $3.48 | 69812 |
| 2025-02-13 | 27.90 | $3.50 | 13232 |
| 2025-02-12 | 28.30 | $3.52 | 61837 |
| 2025-02-11 | 28.74 | $3.41 | 88597 |
| 2025-02-10 | 29.12 | $3.64 | 131359 |
| 2025-02-07 | 29.37 | $3.46 | 25912 |
| 2025-02-06 | 30.01 | $3.61 | 43712 |
| 2025-02-05 | 30.34 | $3.65 | 36773 |
| 2025-02-04 | 30.92 | $3.48 | 16217 |
| 2025-02-03 | 31.85 | $3.41 | 32902 |
| 2025-01-31 | 32.71 | $3.61 | 22626 |
| 2025-01-30 | 33.16 | $3.70 | 19783 |
| 2025-01-29 | 33.36 | $3.74 | 49866 |
| 2025-01-28 | 33.41 | $3.85 | 75715 |
| 2025-01-27 | 33.55 | $3.60 | 28529 |
| 2025-01-24 | 34.08 | $3.60 | 51772 |
| 2025-01-23 | 34.56 | $3.83 | 56491 |
| 2025-01-22 | 34.76 | $3.77 | 58282 |
| 2025-01-21 | 34.74 | $4.01 | 43471 |
| 2025-01-20 | 34.35 | $3.96 | 34457 |
| 2025-01-17 | 33.76 | $3.97 | 33882 |
| 2025-01-16 | 33.03 | $4.03 | 59829 |
| 2025-01-15 | 32.27 | $3.97 | 46339 |
| 2025-01-14 | 31.56 | $3.83 | 56469 |
| 2025-01-13 | 30.83 | $3.89 | 45525 |
| 2025-01-10 | 29.97 | $4.12 | 116257 |
| 2025-01-09 | 28.87 | $4.00 | 78731 |
| 2025-01-08 | 27.94 | $4.08 | 183551 |
| 2025-01-07 | 26.96 | $4.49 | 474199 |
| 2025-01-06 | 24.58 | $4.27 | 264836 |
| 2025-01-03 | 22.54 | $3.55 | 117502 |
| 2025-01-02 | 21.17 | $3.36 | 207954 |
| 2024-12-30 | 19.82 | $2.95 | 19064 |
| 2024-12-27 | 19.54 | $3.05 | 47851 |
| 2024-12-23 | 19.27 | $2.84 | 21106 |
| 2024-12-20 | 19.59 | $2.76 | 78026 |
| 2024-12-19 | 19.93 | $2.85 | 70412 |
| 2024-12-18 | 20.28 | $2.63 | 52267 |
| 2024-12-17 | 21.06 | $2.79 | 53727 |
| 2024-12-16 | 21.47 | $2.93 | 33174 |
| 2024-12-13 | 20.76 | $2.99 | 36041 |
| 2024-12-12 | 19.70 | $3.06 | 18340 |
| 2024-12-11 | 18.31 | $3.10 | 37081 |
| 2024-12-10 | 16.79 | $3.04 | 53242 |
| 2024-12-09 | 15.19 | $3.17 | 74212 |
| 2024-12-06 | 13.81 | $2.93 | 92813 |
| 2024-12-05 | 12.72 | $2.88 | 61037 |
| 2024-12-04 | 12.21 | $2.75 | 14509 |
| 2024-12-03 | 12.11 | $2.68 | 40778 |
| 2024-12-02 | 12.00 | $2.78 | 38335 |
| 2024-11-29 | 11.58 | $2.78 | 35583 |
| 2024-11-28 | 11.31 | $2.71 | 19293 |
| 2024-11-27 | 10.96 | $2.70 | 156166 |
| 2024-11-26 | 10.60 | $2.61 | 116460 |
| 2024-11-25 | 10.72 | $2.64 | 121667 |
| 2024-11-22 | 10.73 | $2.54 | 84633 |
| 2024-11-21 | 11.07 | $2.42 | 51249 |
| 2024-11-20 | 11.15 | $2.37 | 48551 |
| 2024-11-19 | 11.01 | $2.38 | 64798 |
| 2024-11-18 | 11.46 | $2.44 | 57839 |
| 2024-11-15 | 11.81 | $2.42 | 68787 |
| 2024-11-14 | 12.19 | $2.52 | 38477 |
| 2024-11-13 | 12.48 | $2.62 | 70429 |
| 2024-11-12 | 12.16 | $2.73 | 145541 |
| 2024-11-11 | 11.75 | $2.59 | 30355 |
| 2024-11-08 | 11.75 | $2.61 | 69937 |
| 2024-11-07 | 11.62 | $2.60 | 34929 |
| 2024-11-06 | 11.63 | $2.63 | 33812 |
| 2024-11-05 | 11.64 | $2.65 | 73267 |
| 2024-11-04 | 11.98 | $2.52 | 26923 |
| 2024-11-01 | 12.09 | $2.57 | 12533 |
| 2024-10-31 | 12.71 | $2.51 | 14171 |
| 2024-10-30 | 13.31 | $2.57 | 8849 |
| 2024-10-29 | 13.84 | $2.66 | 39885 |
| 2024-10-28 | 14.27 | $2.61 | 13069 |
| 2024-10-25 | 14.28 | $2.53 | 18992 |
| 2024-10-24 | 13.63 | $2.50 | 13930 |
| 2024-10-23 | 12.95 | $2.53 | 11772 |
| 2024-10-22 | 12.38 | $2.54 | 35889 |
| 2024-10-21 | 11.78 | $2.60 | 17194 |
| 2024-10-18 | 11.24 | $2.61 | 10857 |
| 2024-10-17 | 11.15 | $2.61 | 24956 |
| 2024-10-16 | 11.04 | $2.59 | 13727 |
| 2024-10-15 | 10.65 | $2.61 | 21381 |
| 2024-10-14 | 10.24 | $2.61 | 24733 |
| 2024-10-11 | 10.10 | $2.65 | 11933 |
| 2024-10-10 | 10.06 | $2.68 | 13965 |
| 2024-10-09 | 10.01 | $2.66 | 21143 |
| 2024-10-08 | 10.06 | $2.62 | 12574 |
| 2024-10-07 | 10.12 | $2.71 | 13533 |
| 2024-10-04 | 10.56 | $2.77 | 22366 |
| 2024-10-03 | 10.97 | $2.65 | 23336 |
| 2024-10-02 | 11.08 | $2.74 | 43180 |
| 2024-10-01 | 11.21 | $2.66 | 10884 |
| 2024-09-30 | 11.43 | $2.68 | 49678 |
| 2024-09-27 | 11.74 | $2.70 | 36445 |
| 2024-09-26 | 12.07 | $2.72 | 80801 |
| 2024-09-25 | 12.41 | $2.77 | 17903 |
| 2024-09-24 | 12.74 | $2.83 | 21235 |
| 2024-09-23 | 13.20 | $2.79 | 58197 |
| 2024-09-20 | 13.55 | $2.92 | 10014 |
| 2024-09-19 | 13.43 | $3.01 | 20356 |
| 2024-09-18 | 13.15 | $2.94 | 18966 |
| 2024-09-17 | 12.89 | $2.90 | 18966 |
| 2024-09-16 | 12.78 | $2.92 | 42441 |
| 2024-09-13 | 12.66 | $3.05 | 57747 |
| 2024-09-12 | 12.90 | $2.81 | 23885 |
| 2024-09-11 | 13.14 | $2.74 | 21836 |
| 2024-09-10 | 13.44 | $2.77 | 41880 |
| 2024-09-09 | 13.72 | $2.64 | 15009 |
| 2024-09-06 | 13.71 | $2.46 | 16476 |
| 2024-09-05 | 13.04 | $2.55 | 16476 |
| 2024-09-04 | 12.58 | $2.56 | 38482 |
| 2024-09-03 | 12.13 | $2.76 | 27067 |
| 2024-09-02 | 12.53 | $2.86 | 13983 |
| 2024-08-30 | 13.16 | $2.85 | 7130 |
| 2024-08-29 | 13.75 | $2.91 | 18285 |
| 2024-08-28 | 14.19 | $2.91 | 14974 |
| 2024-08-27 | 14.66 | $2.92 | 30771 |
| 2024-08-26 | 14.98 | $3.00 | 12462 |
| 2024-08-23 | 15.61 | $2.90 | 16418 |
| 2024-08-22 | 16.43 | $2.88 | 54242 |
| 2024-08-21 | 17.29 | $2.96 | 23025 |
| 2024-08-20 | 18.09 | $2.90 | 5233 |
| 2024-08-19 | 18.93 | $2.97 | 36962 |
| 2024-08-16 | 19.82 | $2.96 | 12272 |
| 2024-08-15 | 20.81 | $2.98 | 23686 |
| 2024-08-14 | 21.77 | $2.97 | 11335 |
| 2024-08-13 | 22.77 | $2.99 | 10106 |
| 2024-08-12 | 23.58 | $2.99 | 15439 |
| 2024-08-09 | 24.41 | $3.03 | 16190 |
| 2024-08-08 | 25.22 | $3.16 | 59804 |
| 2024-08-07 | 26.16 | $3.08 | 40072 |
| 2024-08-06 | 27.05 | $3.08 | 58247 |
| 2024-08-05 | 28.45 | $2.89 | 205080 |
| 2024-08-02 | 29.91 | $3.08 | 22579 |
| 2024-08-01 | 30.49 | $3.33 | 14685 |
| 2024-07-31 | 30.26 | $3.47 | 23608 |
| 2024-07-30 | 30.05 | $3.31 | 11410 |
| 2024-07-29 | 30.03 | $3.38 | 8833 |
| 2024-07-26 | 29.74 | $3.42 | 8157 |
| 2024-07-25 | 29.46 | $3.35 | 13675 |
| 2024-07-24 | 29.21 | $3.32 | 10186 |
| 2024-07-23 | 28.84 | $3.36 | 27241 |
| 2024-07-22 | 28.29 | $3.48 | 19055 |
| 2024-07-19 | 27.74 | $3.39 | 10267 |
| 2024-07-18 | 27.02 | $3.38 | 19411 |
| 2024-07-17 | 26.27 | $3.30 | 105004 |
| 2024-07-16 | 25.65 | $3.27 | 61983 |
| 2024-07-15 | 25.06 | $3.34 | 78229 |
| 2024-07-12 | 24.45 | $2.97 | 65250 |
| 2024-07-11 | 24.21 | $2.99 | 48350 |
| 2024-07-10 | 24.00 | $2.86 | 23774 |
| 2024-07-09 | 23.89 | $2.80 | 54815 |
| 2024-07-08 | 23.76 | $2.89 | 85254 |
| 2024-07-05 | 23.35 | $3.04 | 83372 |
| 2024-07-04 | 22.81 | $3.04 | 109850 |
| 2024-07-03 | 22.29 | $3.04 | 427856 |
| 2024-07-02 | 21.74 | $3.10 | 19069 |
| 2024-07-01 | 22.49 | $3.13 | 41818 |
| 2024-06-28 | 23.21 | $3.18 | 11518 |
| 2024-06-27 | 24.19 | $3.12 | 23522 |
| 2024-06-26 | 25.25 | $3.14 | 55597 |
| 2024-06-25 | 26.36 | $3.30 | 19154 |
| 2024-06-24 | 27.10 | $3.20 | 43262 |
| 2024-06-21 | 28.12 | $3.00 | 8122 |
| 2024-06-20 | 29.51 | $3.05 | 52122 |
| 2024-06-19 | 31.05 | $3.05 | 53653 |
| 2024-06-18 | 32.64 | $3.04 | 59484 |
| 2024-06-17 | 34.33 | $3.32 | 39984 |
| 2024-06-14 | 35.70 | $3.47 | 68105 |
| 2024-06-13 | 36.82 | $3.74 | 30414 |
| 2024-06-12 | 37.35 | $3.84 | 49585 |
| 2024-06-11 | 37.46 | $3.94 | 90961 |
| 2024-06-10 | 37.57 | $4.27 | 59505 |
| 2024-06-07 | 37.08 | $4.17 | 145569 |
| 2024-06-06 | 36.15 | $4.52 | 380162 |
| 2024-06-05 | 34.90 | $4.14 | 68820 |
| 2024-06-04 | 34.11 | $3.72 | 86398 |
| 2024-06-03 | 33.31 | $3.96 | 108604 |
| 2024-05-31 | 32.52 | $3.49 | 49390 |
| 2024-05-30 | 32.15 | $3.46 | 30148 |
| 2024-05-29 | 31.84 | $3.53 | 92035 |
| 2024-05-28 | 31.52 | $3.32 | 58711 |
| 2024-05-27 | 31.56 | $3.46 | 31166 |
| 2024-05-24 | 30.84 | $3.44 | 88692 |
| 2024-05-23 | 30.07 | $3.65 | 143813 |
| 2024-05-22 | 28.81 | $3.51 | 244877 |
| 2024-05-21 | 27.51 | $3.02 | 18223 |
| 2024-05-20 | 27.10 | $3.13 | 33093 |
| 2024-05-17 | 26.52 | $3.21 | 215934 |
| 2024-05-16 | 25.49 | $3.21 | 46558 |
| 2024-05-15 | 25.08 | $2.94 | 22334 |
| 2024-05-14 | 25.25 | $2.85 | 16989 |
| 2024-05-13 | 25.79 | $2.79 | 7014 |
| 2024-05-10 | 26.65 | $2.74 | 13057 |
| 2024-05-09 | 27.48 | $2.77 | 8595 |
| 2024-05-08 | 28.41 | $2.66 | 26449 |
| 2024-05-07 | 29.39 | $2.79 | 24515 |
| 2024-05-06 | 30.31 | $2.74 | 61562 |
| 2024-05-03 | 31.29 | $2.91 | 75180 |
| 2024-05-02 | 32.50 | $2.56 | 20525 |
| 2024-04-30 | 33.44 | $2.40 | 24709 |
| 2024-04-29 | 33.77 | $2.36 | 31092 |
| 2024-04-26 | 33.93 | $2.15 | 31398 |
| 2024-04-25 | 33.49 | $2.15 | 55943 |
| 2024-04-24 | 33.02 | $2.30 | 54463 |
| 2024-04-23 | 32.82 | $2.39 | 11099 |
| 2024-04-22 | 32.99 | $2.36 | 15465 |
| 2024-04-19 | 32.74 | $2.28 | 26645 |
| 2024-04-18 | 31.91 | $2.31 | 23036 |
| 2024-04-17 | 31.18 | $2.43 | 23846 |
| 2024-04-16 | 30.64 | $2.53 | 25406 |
| 2024-04-15 | 30.08 | $2.47 | 53244 |
| 2024-04-12 | 29.69 | $2.67 | 12153 |
| 2024-04-11 | 29.79 | $2.76 | 11519 |
| 2024-04-10 | 30.09 | $2.75 | 5742 |
| 2024-04-09 | 30.29 | $2.74 | 8027 |
| 2024-04-08 | 30.64 | $2.80 | 21435 |
| 2024-04-05 | 31.00 | $2.82 | 13917 |
| 2024-04-04 | 31.23 | $2.71 | 34377 |
| 2024-04-03 | 30.73 | $2.68 | 12495 |
| 2024-04-02 | 30.30 | $2.64 | 17087 |
| 2024-03-28 | 29.85 | $2.82 | 16758 |
| 2024-03-27 | 29.79 | $2.80 | 54771 |
| 2024-03-26 | 29.27 | $2.79 | 73505 |
| 2024-03-25 | 28.73 | $2.91 | 13206 |
| 2024-03-22 | 28.49 | $2.83 | 19894 |
| 2024-03-21 | 27.97 | $2.79 | 13091 |
| 2024-03-20 | 27.24 | $2.78 | 55197 |
| 2024-03-19 | 26.31 | $2.75 | 66492 |
| 2024-03-18 | 25.81 | $2.97 | 61583 |
| 2024-03-15 | 26.00 | $3.04 | 11991 |
| 2024-03-14 | 26.48 | $3.06 | 29385 |
| 2024-03-13 | 26.98 | $3.10 | 7954 |
| 2024-03-12 | 27.84 | $3.13 | 26954 |
| 2024-03-11 | 28.74 | $3.10 | 13676 |
| 2024-03-08 | 29.86 | $3.15 | 11765 |
| 2024-03-07 | 30.63 | $3.00 | 18410 |
| 2024-03-06 | 30.69 | $3.03 | 15762 |
| 2024-03-05 | 30.78 | $3.06 | 12247 |
| 2024-03-04 | 31.01 | $3.10 | 29934 |
| 2024-03-01 | 31.25 | $3.19 | 10163 |
| 2024-02-29 | 31.86 | $3.17 | 22953 |
| 2024-02-28 | 32.52 | $3.23 | 6438 |
| 2024-02-27 | 33.45 | $3.31 | 21113 |
| 2024-02-26 | 34.32 | $3.16 | 16737 |
| 2024-02-23 | 34.16 | $3.06 | 23095 |
| 2024-02-22 | 33.80 | $3.11 | 45704 |
| 2024-02-21 | 33.65 | $3.18 | 6340 |
| 2024-02-20 | 33.65 | $3.23 | 13321 |
| 2024-02-19 | 33.58 | $3.18 | 16155 |
| 2024-02-16 | 33.51 | $3.18 | 11316 |
| 2024-02-15 | 33.49 | $3.20 | 15759 |
| 2024-02-14 | 33.47 | $3.20 | 6432 |
| 2024-02-13 | 33.13 | $3.15 | 10151 |
| 2024-02-12 | 32.77 | $3.23 | 19318 |
| 2024-02-09 | 32.48 | $3.15 | 16979 |
| 2024-02-08 | 32.13 | $3.24 | 6490 |
| 2024-02-07 | 31.86 | $3.27 | — |
| 2024-02-06 | 31.58 | $3.32 | — |
| 2024-02-05 | 31.38 | $3.24 | — |
| 2024-02-02 | 31.10 | $3.25 | — |
| 2024-02-01 | 30.83 | $3.26 | — |
| 2024-01-31 | 30.64 | $3.30 | — |
| 2024-01-30 | 30.57 | $3.38 | — |
| 2024-01-29 | 30.60 | $3.40 | — |
| 2024-01-26 | 30.62 | $3.31 | — |
| 2024-01-25 | 30.75 | $3.39 | — |
| 2024-01-24 | 30.91 | $3.34 | 15626 |
| 2024-01-23 | 30.98 | $3.41 | 10825 |
| 2024-01-22 | 31.13 | $3.51 | 9837 |
| 2024-01-19 | 31.16 | $3.33 | 8306 |
| 2024-01-18 | 30.83 | $3.34 | 15170 |
| 2024-01-17 | 30.56 | $3.47 | 26195 |
| 2024-01-16 | 30.13 | $3.38 | 14255 |
| 2024-01-15 | 29.77 | $3.65 | 22934 |
| 2024-01-12 | 29.62 | $3.53 | 15001 |
| 2024-01-11 | 29.38 | $3.32 | 16448 |
| 2024-01-10 | 28.96 | $3.53 | 21663 |
| 2024-01-09 | 28.67 | $3.68 | 23847 |
| 2024-01-08 | 28.61 | $3.86 | 7393 |
| 2024-01-05 | 28.82 | $3.99 | 33535 |
| 2024-01-04 | 28.95 | $3.88 | 32549 |
| 2024-01-03 | 28.79 | $3.80 | 19289 |
| 2024-01-02 | 28.63 | $3.81 | 37802 |
| 2023-12-29 | 28.46 | $3.88 | 22981 |
| 2023-12-28 | 27.98 | $3.90 | 22586 |
| 2023-12-27 | 27.46 | $3.83 | 37037 |
| 2023-12-22 | 26.70 | $3.71 | 28370 |
| 2023-12-21 | 25.90 | $3.74 | 157198 |
| 2023-12-20 | 25.00 | $3.63 | 148888 |
| 2023-12-19 | 24.04 | $3.77 | 221955 |
| 2023-12-18 | 23.04 | $5.34 | 7831 |
| 2023-12-15 | 23.31 | $5.61 | 15886 |
| 2023-12-14 | 23.61 | $5.25 | 28188 |
| 2023-12-13 | 24.84 | $4.89 | 22757 |
| 2023-12-12 | 24.84 | $4.92 | 11798 |
| 2023-12-11 | 25.30 | $4.92 | 18365 |
| 2023-12-08 | 25.91 | $5.11 | 7179 |
| 2023-12-07 | 27.19 | $5.13 | 1422 |
| 2023-12-06 | 28.36 | $5.10 | 4306 |
| 2023-12-05 | 29.55 | $5.05 | 14436 |
| 2023-12-04 | 30.83 | $5.05 | 7458 |
| 2023-12-01 | 31.53 | $5.09 | 13444 |
| 2023-11-30 | 32.11 | $4.96 | 4334 |
| 2023-11-29 | 32.37 | $4.91 | 8860 |
| 2023-11-28 | 32.65 | $4.99 | 6685 |
| 2023-11-27 | 33.09 | $5.02 | 5186 |
| 2023-11-24 | 33.55 | $5.05 | 7114 |
| 2023-11-23 | 34.22 | $5.06 | 7299 |
| 2023-11-22 | 34.86 | $5.00 | 1429 |
| 2023-11-21 | 35.57 | $5.01 | 3558 |
| 2023-11-20 | 36.32 | $5.05 | 5819 |
| 2023-11-17 | 37.20 | $5.13 | 1027 |
| 2023-11-16 | 38.00 | $5.03 | 11409 |
| 2023-11-15 | 38.84 | $5.09 | 4407 |
| 2023-11-14 | 39.87 | $5.12 | 13298 |
| 2023-11-13 | 40.96 | $5.15 | 3939 |
| 2023-11-10 | 41.35 | $5.02 | 12060 |
| 2023-11-09 | 41.78 | $5.08 | 11247 |
| 2023-11-08 | 42.43 | $5.11 | 6290 |
| 2023-11-07 | 43.17 | $5.16 | 5338 |
| 2023-11-06 | 43.97 | $5.14 | 39625 |
| 2023-11-03 | 44.82 | $5.19 | 11925 |
| 2023-11-02 | 45.08 | $5.01 | 7117 |
| 2023-11-01 | 44.98 | $5.01 | 6643 |
| 2023-10-31 | 44.86 | $5.04 | 5515 |
| 2023-10-30 | 44.45 | $4.86 | 11290 |
| 2023-10-27 | 43.75 | $4.91 | 14120 |
| 2023-10-26 | 43.13 | $5.20 | 9563 |
| 2023-10-25 | 42.77 | $5.29 | 6962 |
| 2023-10-24 | 42.42 | $5.39 | 1029 |
| 2023-10-23 | 41.94 | $5.13 | 12970 |
| 2023-10-20 | 40.66 | $4.93 | 15796 |
| 2023-10-19 | 39.32 | $5.13 | 17272 |
| 2023-10-18 | 38.04 | $5.30 | 9779 |
| 2023-10-17 | 36.85 | $5.48 | 11137 |
| 2023-10-16 | 35.72 | $5.54 | 17218 |
| 2023-10-13 | 34.59 | $5.63 | 12448 |
| 2023-10-12 | 33.37 | $5.58 | 6532 |
| 2023-10-11 | 32.10 | $5.76 | 3867 |
| 2023-10-10 | 30.87 | $5.91 | 2933 |
| 2023-10-09 | 29.67 | $5.81 | 12281 |
| 2023-10-06 | 28.41 | $6.03 | 20990 |
| 2023-10-05 | 27.19 | $5.86 | 7381 |
| 2023-10-04 | 25.80 | $5.90 | 10863 |
| 2023-10-03 | 24.40 | $5.85 | 29025 |
| 2023-10-02 | 22.93 | $6.12 | 12243 |
| 2023-09-29 | 21.53 | $6.43 | 55286 |
| 2023-09-28 | 19.79 | $6.20 | 86649 |
| 2023-09-27 | 17.96 | $6.75 | 1882 |
| 2023-09-26 | 17.25 | $7.05 | 4060 |
| 2023-09-25 | 16.78 | $7.01 | 1468 |
| 2023-09-22 | 16.01 | $7.02 | 2995 |
| 2023-09-21 | 15.20 | $6.95 | 8931 |
| 2023-09-20 | 14.30 | $7.10 | 7700 |
| 2023-09-19 | 13.70 | $7.17 | 6563 |
| 2023-09-18 | 13.21 | $7.28 | 4606 |
| 2023-09-15 | 12.82 | $7.49 | 2360 |
| 2023-09-14 | 12.74 | $7.60 | 4752 |
| 2023-09-13 | 12.51 | $7.40 | 11399 |
| 2023-09-12 | 12.27 | $7.59 | 2823 |
| 2023-09-11 | 12.26 | $7.95 | 3296 |
| 2023-09-08 | 12.91 | $8.19 | 28564 |
| 2023-09-07 | 13.34 | $8.19 | 42535 |
| 2023-09-06 | 13.80 | $8.22 | 650 |
| 2023-09-05 | 14.14 | $8.22 | 2005 |
| 2023-09-04 | 14.49 | $8.35 | 1212 |
| 2023-09-01 | 14.52 | $8.44 | 2565 |
| 2023-08-31 | 14.63 | $8.26 | 1271 |
| 2023-08-30 | 14.78 | $8.25 | 1900 |
| 2023-08-29 | 15.00 | $8.23 | 1204 |
| 2023-08-28 | 15.33 | $8.28 | 3591 |
| 2023-08-25 | 15.67 | $8.17 | 760 |
| 2023-08-24 | 16.18 | $8.19 | 2335 |
| 2023-08-23 | 16.55 | $8.43 | 11050 |
| 2023-08-22 | 16.80 | $8.44 | 7554 |
| 2023-08-21 | 17.42 | $8.19 | 2951 |
| 2023-08-18 | 18.24 | $8.21 | 4726 |
| 2023-08-17 | 19.13 | $7.90 | 11218 |
| 2023-08-16 | 20.06 | $8.69 | 17343 |
| 2023-08-15 | 20.45 | $8.44 | 6920 |
| 2023-08-14 | 21.27 | $8.48 | 16107 |
| 2023-08-11 | 22.14 | $8.26 | 2754 |
| 2023-08-10 | 22.81 | $8.07 | 1601 |
| 2023-08-09 | 23.17 | $8.01 | 5133 |
| 2023-08-08 | 23.54 | $7.65 | 9776 |
| 2023-08-07 | 23.26 | $7.64 | 10045 |
| 2023-08-04 | 23.05 | $8.16 | 9049 |
| 2023-08-03 | 23.16 | $8.16 | 1480 |
| 2023-08-02 | 23.30 | $8.08 | 3249 |
| 2023-08-01 | 23.46 | $8.34 | 6675 |
| 2023-07-31 | 23.85 | $8.42 | 4499 |
| 2023-07-28 | 24.23 | $7.87 | 9228 |
| 2023-07-27 | 23.77 | $7.51 | 8538 |
| 2023-07-26 | 23.31 | $7.66 | 7779 |
| 2023-07-25 | 22.97 | $7.95 | 6125 |
| 2023-07-24 | 22.86 | $8.16 | 2765 |
| 2023-07-21 | 22.80 | $8.39 | 5488 |
| 2023-07-20 | 23.06 | $8.56 | 3796 |
| 2023-07-19 | 23.52 | $8.99 | 4825 |
| 2023-07-18 | 24.09 | $8.70 | 2743 |
| 2023-07-17 | 24.38 | $8.75 | 939 |
| 2023-07-14 | 24.74 | $8.80 | 10380 |
| 2023-07-13 | 25.12 | $9.15 | 2800 |
| 2023-07-12 | 25.71 | $8.94 | 10337 |
| 2023-07-11 | 26.24 | $9.27 | 957 |
| 2023-07-10 | 27.37 | $9.31 | 574 |
| 2023-07-07 | 28.55 | $9.52 | 4905 |
| 2023-07-06 | 29.62 | $8.89 | 10005 |
| 2023-07-05 | 30.73 | $9.52 | 10758 |
| 2023-07-04 | 32.31 | $9.91 | 5015 |
| 2023-07-03 | 33.51 | $9.86 | 2533 |
| 2023-06-30 | 34.80 | $9.57 | 8878 |
| 2023-06-29 | 36.17 | $10.10 | 4520 |
| 2023-06-28 | 37.03 | $10.26 | 15800 |
| 2023-06-27 | 37.95 | $9.90 | 9468 |
| 2023-06-26 | 38.91 | $10.66 | 9061 |
| 2023-06-23 | 37.86 | $11.30 | 11775 |
| 2023-06-22 | 36.76 | $10.50 | 8869 |
| 2023-06-21 | 35.87 | $10.68 | 12922 |
| 2023-06-20 | 34.93 | $10.62 | 44683 |
| 2023-06-19 | 33.95 | $9.39 | 2167 |
| 2023-06-16 | 33.89 | $9.45 | 10090 |
| 2023-06-15 | 33.82 | $9.10 | 1915 |
| 2023-06-14 | 33.87 | $9.43 | 3280 |
| 2023-06-13 | 33.54 | $9.50 | 2620 |
| 2023-06-12 | 33.19 | $9.02 | 4798 |
| 2023-06-09 | 33.13 | $9.06 | 17980 |
| 2023-06-08 | 32.67 | $9.73 | 6232 |
| 2023-06-07 | 31.90 | $9.18 | 5530 |
| 2023-06-06 | 31.39 | $9.25 | 3704 |
| 2023-06-05 | 30.85 | $8.84 | 1959 |
| 2023-06-02 | 30.47 | $8.63 | 1667 |
| 2023-06-01 | 30.31 | $8.48 | 4618 |
| 2023-05-31 | 30.12 | $9.05 | 23479 |
| 2023-05-30 | 29.92 | $8.25 | 28136 |
| 2023-05-29 | 30.08 | $8.55 | 3387 |
| 2023-05-26 | 29.23 | $8.54 | 2077 |
| 2023-05-25 | 28.33 | $8.86 | 28756 |
| 2023-05-24 | 27.32 | $9.15 | 28520 |
| 2023-05-23 | 25.86 | $9.76 | 18098 |
| 2023-05-22 | 24.23 | $8.98 | 27235 |
| 2023-05-19 | 23.01 | $8.33 | 5173 |
| 2023-05-18 | 22.39 | $8.10 | 300 |
| 2023-05-17 | 21.74 | $8.35 | 6712 |
| 2023-05-16 | 20.82 | $8.18 | 6070 |
| 2023-05-15 | 19.85 | $8.14 | 5917 |
| 2023-05-12 | 19.10 | $7.77 | 9650 |
| 2023-05-11 | 18.31 | $7.98 | 10516 |
| 2023-05-10 | 17.63 | $7.92 | 10173 |
| 2023-05-09 | 16.92 | $8.29 | 20613 |
| 2023-05-08 | 16.22 | $7.59 | 9394 |
| 2023-05-05 | 15.99 | $7.39 | 9327 |
| 2023-05-04 | 16.06 | $6.67 | 8377 |
| 2023-05-03 | 16.62 | $6.30 | 8765 |
| 2023-05-02 | 16.29 | $6.14 | 11847 |
| 2023-04-28 | 15.96 | $6.66 | 5306 |
| 2023-04-27 | 16.35 | $6.63 | 5240 |
| 2023-04-26 | 16.68 | $6.59 | 4972 |
| 2023-04-25 | 17.00 | $6.61 | 10812 |
| 2023-04-24 | 17.40 | $6.95 | 7805 |
| 2023-04-21 | 18.13 | $7.26 | 1780 |
| 2023-04-20 | 18.27 | $7.28 | 3069 |
| 2023-04-19 | 18.30 | $7.33 | 2242 |
| 2023-04-18 | 18.45 | $7.25 | 4998 |
| 2023-04-17 | 18.60 | $7.30 | 4810 |
| 2023-04-14 | 18.54 | $7.08 | 5336 |
| 2023-04-13 | 18.67 | $7.16 | 8730 |
| 2023-04-12 | 19.09 | $6.83 | 5813 |
| 2023-04-11 | 19.84 | $6.97 | 5583 |
| 2023-04-06 | 20.64 | $6.67 | 2717 |
| 2023-04-05 | 21.52 | $6.27 | 2226 |
| 2023-04-04 | 21.94 | $6.29 | 4560 |
| 2023-04-03 | 22.48 | $6.54 | 12966 |
| 2023-03-31 | 23.24 | $6.43 | 13304 |
| 2023-03-30 | 23.58 | $6.16 | 7586 |
| 2023-03-29 | 23.84 | $6.15 | 5946 |
| 2023-03-28 | 23.79 | $5.96 | 16264 |
| 2023-03-27 | 23.75 | $6.21 | 7217 |
| 2023-03-24 | 23.33 | $5.97 | 17880 |
| 2023-03-23 | 22.69 | $6.06 | 17966 |
| 2023-03-22 | 22.10 | $6.35 | 13638 |
| 2023-03-21 | 21.49 | $6.40 | 6276 |
| 2023-03-20 | 21.18 | $6.42 | 8893 |
| 2023-03-17 | 20.82 | $6.60 | 1755 |
| 2023-03-16 | 20.44 | $6.54 | 17250 |
| 2023-03-15 | 20.15 | $6.65 | 4212 |
| 2023-03-14 | 19.93 | $6.76 | 6252 |
| 2023-03-13 | 19.57 | $6.50 | 16235 |
| 2023-03-10 | 18.91 | $6.33 | 13033 |
| 2023-03-09 | 18.25 | $6.41 | 10426 |
| 2023-03-08 | 17.64 | $6.90 | 17796 |
| 2023-03-07 | 17.41 | $7.07 | 11475 |
| 2023-03-06 | 17.39 | $7.21 | 9324 |
| 2023-03-03 | 17.47 | $7.70 | 15883 |
| 2023-03-02 | 17.75 | $7.42 | 10684 |
| 2023-03-01 | 18.04 | $7.65 | 7673 |
| 2023-02-28 | 18.65 | $8.15 | 6221 |
| 2023-02-27 | 19.57 | $8.05 | 5608 |
| 2023-02-24 | 20.50 | $8.15 | 2505 |
| 2023-02-23 | 21.45 | $8.14 | 1622 |
| 2023-02-22 | 22.38 | $8.26 | 3028 |
| 2023-02-21 | 23.44 | $8.25 | 2015 |
| 2023-02-20 | 24.47 | $8.40 | 6505 |
| 2023-02-17 | 25.51 | $8.28 | 6382 |
| 2023-02-16 | 26.69 | $8.37 | 4941 |
| 2023-02-15 | 27.84 | $8.32 | 10152 |
| 2023-02-14 | 29.06 | $8.35 | 1080 |
| 2023-02-13 | 30.40 | $8.30 | 5107 |
| 2023-02-10 | 31.76 | $8.35 | 22935 |
| 2023-02-09 | 33.28 | $8.23 | 10938 |
| 2023-02-08 | 34.87 | $8.61 | 14059 |
| 2023-02-07 | 36.31 | $8.81 | 40208 |
| 2023-02-06 | 37.82 | $9.87 | 4279 |
| 2023-02-03 | 38.02 | $10.27 | 11895 |
| 2023-02-02 | 37.87 | $10.74 | 20171 |
| 2023-02-01 | 37.56 | $10.64 | 23550 |
| 2023-01-31 | 37.30 | $9.83 | 20783 |
| 2023-01-30 | 37.00 | $10.66 | 26288 |
| 2023-01-27 | 36.26 | $10.55 | 14117 |
| 2023-01-26 | 35.74 | $10.16 | 13077 |
| 2023-01-25 | 35.27 | $10.17 | 11624 |
| 2023-01-24 | 34.84 | $9.42 | 8064 |
| 2023-01-23 | 34.68 | $9.50 | 8893 |
| 2023-01-20 | 34.50 | $9.65 | 13918 |
| 2023-01-19 | 34.03 | $9.65 | 44066 |
| 2023-01-18 | 33.54 | $8.84 | 23510 |
| 2023-01-17 | 33.31 | $8.98 | 12607 |
| 2023-01-16 | 32.98 | $9.45 | 8914 |
| 2023-01-13 | 32.35 | $9.43 | 37233 |
| 2023-01-12 | 31.57 | $9.84 | 69332 |
| 2023-01-11 | 30.42 | $11.68 | 264565 |
| 2023-01-10 | 28.58 | $11.74 | 207521 |
| 2023-01-09 | 26.83 | $9.71 | 189450 |
| 2023-01-06 | 25.59 | $7.67 | 46104 |
| 2023-01-05 | 25.73 | $6.12 | 1956 |
| 2023-01-04 | 26.37 | $6.17 | 5743 |
| 2023-01-03 | 26.94 | $6.03 | 11249 |
| 2023-01-02 | 27.55 | $5.94 | 10213 |
| 2022-12-30 | 27.66 | $5.63 | 6230 |
| 2022-12-29 | 27.53 | $5.81 | 12261 |
| 2022-12-28 | 27.39 | $5.43 | 6404 |
| 2022-12-27 | 26.36 | $5.43 | 12783 |
| 2022-12-23 | 25.28 | $5.98 | 4548 |
| 2022-12-22 | 24.71 | $6.19 | 1806 |
| 2022-12-21 | 24.18 | $6.33 | 8628 |
| 2022-12-20 | 23.69 | $6.13 | 10416 |
| 2022-12-19 | 23.10 | $6.26 | 6515 |
| 2022-12-16 | 22.73 | $6.28 | 8845 |
| 2022-12-15 | 22.33 | $6.38 | 23214 |
| 2022-12-14 | 22.14 | $6.70 | 5635 |
| 2022-12-13 | 22.20 | $7.66 | 4822 |
| 2022-12-12 | 23.04 | $7.41 | 4824 |
| 2022-12-09 | 23.81 | $7.62 | 7476 |
| 2022-12-08 | 24.89 | $7.70 | 2240 |
| 2022-12-07 | 26.00 | $7.22 | 750 |
| 2022-12-06 | 26.28 | $7.02 | 4653 |
| 2022-12-05 | 26.65 | $7.23 | 8798 |
| 2022-12-02 | 27.30 | $7.30 | 2403 |
| 2022-12-01 | 27.98 | $7.30 | 9553 |
| 2022-11-30 | 28.70 | $6.94 | 9020 |
| 2022-11-29 | 28.66 | $6.74 | 7228 |
| 2022-11-28 | 28.67 | $6.78 | 9029 |
| 2022-11-25 | 28.77 | $7.16 | 5482 |
| 2022-11-24 | 29.28 | $7.50 | 2799 |
| 2022-11-23 | 30.12 | $7.42 | 2340 |
| 2022-11-22 | 30.92 | $7.44 | 1661 |
| 2022-11-21 | 31.88 | $7.73 | 5027 |
| 2022-11-18 | 33.23 | $7.90 | 5370 |
| 2022-11-17 | 34.98 | $8.25 | 3644 |
| 2022-11-16 | 36.82 | $7.81 | 4638 |
| 2022-11-15 | 38.21 | $7.77 | 12653 |
| 2022-11-14 | 39.85 | $7.99 | 7219 |
| 2022-11-11 | 41.13 | $7.20 | 4524 |
| 2022-11-10 | 42.07 | $7.22 | 5770 |
| 2022-11-09 | 41.75 | $7.00 | 3841 |
| 2022-11-08 | 41.54 | $7.26 | 2342 |
| 2022-11-07 | 41.57 | $7.32 | 4965 |
| 2022-11-04 | 41.33 | $7.24 | 3531 |
| 2022-11-03 | 41.14 | $7.22 | 4200 |
| 2022-11-02 | 40.98 | $7.33 | 5947 |
| 2022-11-01 | 40.89 | $7.43 | 1095 |
| 2022-10-31 | 40.84 | $7.39 | 1356 |
| 2022-10-28 | 40.80 | $7.59 | 285 |
| 2022-10-27 | 40.89 | $7.73 | 147 |
| 2022-10-26 | 41.08 | $7.53 | 1020 |
| 2022-10-25 | 40.77 | $7.48 | 8360 |
| 2022-10-24 | 40.50 | $7.10 | 3995 |
| 2022-10-21 | 40.08 | $7.55 | 2810 |
| 2022-10-20 | 39.82 | $7.35 | 1997 |
| 2022-10-19 | 39.55 | $7.44 | 755 |
| 2022-10-18 | 39.35 | $7.77 | 670 |
| 2022-10-17 | 39.38 | $7.84 | 740 |
| 2022-10-14 | 39.46 | $7.81 | 1170 |
| 2022-10-13 | 39.44 | $7.81 | 12881 |
| 2022-10-12 | 39.42 | $7.93 | 6246 |
| 2022-10-11 | 39.58 | $7.61 | 3955 |
| 2022-10-10 | 39.20 | $7.64 | 7400 |
| 2022-10-07 | 38.83 | $7.86 | 2425 |
| 2022-10-06 | 38.67 | $8.18 | 965 |
| 2022-10-05 | 38.65 | $8.27 | 1686 |
| 2022-10-04 | 38.68 | $8.40 | 910 |
| 2022-10-03 | 38.77 | $8.10 | 2160 |
| 2022-09-30 | 38.55 | $8.10 | 4578 |
| 2022-09-29 | 38.40 | $8.23 | 5930 |
| 2022-09-28 | 38.13 | $8.51 | 1128 |
| 2022-09-27 | 37.86 | $8.14 | 2705 |
| 2022-09-26 | 37.23 | $8.07 | 2227 |
| 2022-09-23 | 36.56 | $7.76 | 16206 |
| 2022-09-22 | 34.92 | $7.80 | 5806 |
| 2022-09-21 | 33.35 | $9.01 | 14359 |
| 2022-09-20 | 32.30 | $8.94 | 1734 |
| 2022-09-19 | 31.20 | $9.10 | 3039 |
| 2022-09-16 | 30.22 | $9.54 | 533 |
| 2022-09-15 | 29.45 | $9.66 | 652 |
| 2022-09-14 | 28.72 | $9.53 | 1226 |
| 2022-09-13 | 27.87 | $9.56 | 7179 |
| 2022-09-12 | 26.98 | $9.99 | 975 |
| 2022-09-09 | 26.16 | $9.65 | 5632 |
| 2022-09-08 | 25.25 | $9.65 | 1115 |
| 2022-09-07 | 24.30 | $9.89 | 1259 |
| 2022-09-06 | 23.29 | $9.56 | 1980 |
| 2022-09-05 | 22.26 | $10.00 | 15968 |
| 2022-09-02 | 21.27 | $9.72 | 2735 |
| 2022-09-01 | 20.23 | $9.94 | 12289 |
| 2022-08-31 | 18.77 | $9.68 | 10400 |
| 2022-08-30 | 17.34 | $10.18 | 9354 |
| 2022-08-29 | 15.95 | $10.41 | 7635 |
| 2022-08-26 | 14.60 | $10.34 | 4370 |
| 2022-08-25 | 13.18 | $11.41 | 1604 |
| 2022-08-24 | 12.19 | $11.29 | 2573 |
| 2022-08-23 | 11.28 | $11.52 | 4004 |
| 2022-08-22 | 10.32 | $11.32 | 8829 |
| 2022-08-19 | 9.50 | $12.03 | 13197 |
| 2022-08-18 | 9.15 | $12.36 | 7102 |
| 2022-08-17 | 9.05 | $13.05 | 4797 |
| 2022-08-16 | 9.40 | $13.50 | 3226 |
| 2022-08-15 | 9.87 | $13.33 | 3524 |
| 2022-08-12 | 10.29 | $13.17 | 14890 |
| 2022-08-11 | 10.62 | $12.89 | 4622 |
| 2022-08-10 | 10.97 | $13.54 | 6365 |
| 2022-08-09 | 11.54 | $13.22 | 980 |
| 2022-08-08 | 12.09 | $13.71 | 9831 |
| 2022-08-05 | 12.65 | $13.43 | 2080 |
| 2022-08-04 | 13.01 | $13.30 | 5445 |
| 2022-08-03 | 13.34 | $12.46 | 1833 |
| 2022-08-02 | 13.06 | $12.26 | 3004 |
| 2022-08-01 | 12.78 | $12.67 | 12934 |
| 2022-07-29 | 12.53 | $12.72 | 5816 |
| 2022-07-28 | 12.51 | $13.15 | 4192 |
| 2022-07-27 | 12.60 | $13.19 | 3082 |
| 2022-07-26 | 12.81 | $13.39 | 2684 |
| 2022-07-25 | 12.90 | $13.17 | 2160 |
| 2022-07-22 | 13.07 | $13.10 | 2829 |
| 2022-07-21 | 13.25 | $13.69 | 1831 |
| 2022-07-20 | 13.92 | $13.58 | 4822 |
| 2022-07-19 | 14.62 | $13.64 | 2871 |
| 2022-07-18 | 15.20 | $12.78 | 3550 |
| 2022-07-15 | 15.32 | $12.49 | 3943 |
| 2022-07-14 | 15.23 | $12.62 | 670 |
| 2022-07-13 | 15.27 | $12.94 | 2322 |
| 2022-07-12 | 15.38 | $13.18 | 2352 |
| 2022-07-11 | 15.28 | $13.06 | 5515 |
| 2022-07-08 | 15.45 | $14.44 | 1479 |
| 2022-07-07 | 16.17 | $14.75 | 2360 |
| 2022-07-06 | 16.76 | $14.78 | 5296 |
| 2022-07-05 | 17.38 | $13.78 | 8875 |
| 2022-07-04 | 17.87 | $13.60 | 871 |
| 2022-07-01 | 18.03 | $13.60 | 1477 |
| 2022-06-30 | 18.21 | $13.07 | 3223 |
| 2022-06-29 | 17.92 | $13.24 | 1723 |
| 2022-06-28 | 17.64 | $13.33 | 3763 |
| 2022-06-27 | 17.46 | $13.27 | 2330 |
| 2022-06-24 | 17.28 | $13.98 | 2635 |
| 2022-06-23 | 17.51 | $14.11 | 920 |
| 2022-06-22 | 17.49 | $13.53 | 5569 |
| 2022-06-21 | 17.28 | $13.58 | 3472 |
| 2022-06-20 | 17.17 | $13.50 | 2350 |
| 2022-06-17 | 16.91 | $13.60 | 5152 |
| 2022-06-16 | 16.64 | $12.52 | 5488 |
| 2022-06-15 | 15.81 | $12.88 | 7875 |
| 2022-06-14 | 15.07 | $13.10 | 7261 |
| 2022-06-13 | 14.21 | $12.75 | 10449 |
| 2022-06-10 | 13.31 | $13.91 | 10737 |
| 2022-06-09 | 12.80 | $14.84 | 12564 |
| 2022-06-08 | 12.68 | $15.36 | 2101 |
| 2022-06-07 | 12.84 | $15.42 | 13106 |
| 2022-06-06 | 12.94 | $15.23 | 7453 |
| 2022-06-03 | 13.05 | $17.10 | 6789 |
| 2022-06-02 | 13.52 | $17.78 | 3719 |
| 2022-06-01 | 13.61 | $17.36 | 5893 |
| 2022-05-31 | 13.56 | $17.63 | 4669 |
| 2022-05-30 | 13.43 | $18.58 | 6772 |
| 2022-05-27 | 12.99 | $18.11 | 6399 |
| 2022-05-26 | 12.82 | $17.50 | 972 |
| 2022-05-25 | 12.89 | $16.29 | 1625 |
| 2022-05-24 | 13.05 | $17.21 | 3436 |
| 2022-05-23 | 13.03 | $18.00 | 7093 |
| 2022-05-20 | 12.07 | $18.10 | 11724 |
| 2022-05-19 | 11.07 | $18.35 | 8751 |
| 2022-05-18 | 10.11 | $17.28 | 6670 |
| 2022-05-17 | 9.82 | $16.30 | 4179 |
| 2022-05-16 | 10.07 | $14.71 | 3482 |
| 2022-05-13 | 10.44 | $15.11 | 3972 |
| 2022-05-12 | 10.80 | $14.63 | 3432 |
| 2022-05-11 | 11.17 | $13.90 | 8201 |
| 2022-05-10 | 11.01 | $14.70 | 3265 |
| 2022-05-09 | 11.26 | $14.61 | 3614 |
| 2022-05-06 | 11.29 | $14.82 | 4921 |
| 2022-05-05 | 11.47 | $15.65 | 2286 |
| 2022-05-04 | 12.01 | $16.73 | 3066 |
| 2022-05-03 | 12.32 | $16.52 | 4496 |
| 2022-05-02 | 12.44 | $16.38 | 5223 |
| 2022-04-29 | 12.60 | $16.24 | 3361 |
| 2022-04-28 | 12.85 | $15.51 | 2054 |
| 2022-04-27 | 13.30 | $15.22 | 5632 |
| 2022-04-26 | 13.73 | $15.14 | 3910 |
| 2022-04-25 | 14.32 | $15.66 | 4998 |
| 2022-04-22 | 14.95 | $15.04 | 10011 |
| 2022-04-21 | 15.01 | $15.60 | 5752 |
| 2022-04-20 | 15.45 | $15.90 | 1838 |
| 2022-04-19 | 15.55 | $15.93 | 8969 |
| 2022-04-15 | 15.65 | $16.23 | 11875 |
| 2022-04-14 | 16.10 | $16.13 | 12875 |
| 2022-04-13 | 16.57 | $17.03 | 2840 |
| 2022-04-12 | 17.35 | $16.15 | 43217 |
| 2022-04-11 | 18.05 | $15.83 | 5926 |
| 2022-04-08 | 18.79 | $16.26 | 2005 |
| 2022-04-07 | 19.76 | $16.31 | 2752 |
| 2022-04-06 | 20.79 | $16.38 | 6622 |
| 2022-04-05 | 21.60 | $17.51 | 9675 |
| 2022-04-04 | 21.66 | $17.71 | 16555 |
| 2022-04-01 | 21.79 | $17.44 | 10663 |
| 2022-03-31 | 21.93 | $17.25 | 2706 |
| 2022-03-30 | 22.45 | $17.25 | 5958 |
| 2022-03-29 | 22.99 | $17.15 | 2228 |
| 2022-03-28 | 23.60 | $17.38 | 3691 |
| 2022-03-25 | 24.33 | $17.20 | 20265 |
| 2022-03-24 | 25.04 | $17.28 | 2480 |
| 2022-03-23 | 26.01 | $17.15 | 2479 |
| 2022-03-22 | 27.03 | $17.93 | 9424 |
| 2022-03-21 | 27.90 | $17.76 | 25933 |
| 2022-03-18 | 28.81 | $18.15 | 8586 |
| 2022-03-17 | 29.80 | $17.12 | 8367 |
| 2022-03-16 | 31.33 | $16.04 | 13250 |
| 2022-03-15 | 32.65 | $15.02 | 3721 |
| 2022-03-14 | 33.24 | $14.66 | 7628 |
| 2022-03-11 | 33.83 | $14.46 | 3538 |
| 2022-03-10 | 34.57 | $15.29 | 3260 |
| 2022-03-09 | 35.38 | $14.98 | 2276 |
| 2022-03-08 | 36.04 | $13.77 | 13358 |
| 2022-03-07 | 36.12 | $13.60 | 14074 |
| 2022-03-04 | 36.39 | $14.39 | 7264 |
| 2022-03-03 | 36.87 | $14.43 | 6923 |
| 2022-03-02 | 37.47 | $15.20 | 3636 |
| 2022-03-01 | 37.98 | $14.83 | 4541 |
| 2022-02-28 | 38.53 | $14.96 | 3662 |
| 2022-02-25 | 38.81 | $14.89 | 2259 |
| 2022-02-24 | 39.11 | $14.93 | 17618 |
| 2022-02-23 | 39.21 | $14.29 | 5580 |
| 2022-02-22 | 39.53 | $15.39 | 13271 |
| 2022-02-21 | 39.86 | $13.90 | 20154 |
| 2022-02-18 | 39.62 | $14.66 | 13776 |
| 2022-02-17 | 39.43 | $14.68 | 5617 |
| 2022-02-16 | 39.31 | $15.42 | 13185 |
| 2022-02-15 | 39.29 | $15.39 | 12975 |
| 2022-02-14 | 39.08 | $14.74 | 57592 |
| 2022-02-11 | 38.86 | $15.34 | 11253 |
| 2022-02-10 | 38.80 | $15.87 | 9166 |
| 2022-02-09 | 38.83 | $16.50 | 6112 |
| 2022-02-08 | 38.76 | $15.64 | 8677 |
| 2022-02-07 | 38.35 | $15.82 | 10100 |
| 2022-02-04 | 38.01 | $15.91 | 13732 |
| 2022-02-03 | 37.66 | $15.89 | 9858 |
| 2022-02-02 | 37.33 | $17.15 | 9999 |
| 2022-02-01 | 37.13 | $17.88 | 35638 |
| 2022-01-31 | 36.95 | $17.24 | 18062 |
| 2022-01-28 | 36.42 | $15.97 | 7856 |
| 2022-01-27 | 35.31 | $15.07 | 14360 |
| 2022-01-26 | 34.16 | $15.83 | 15398 |
| 2022-01-25 | 33.05 | $16.25 | 24194 |
| 2022-01-24 | 31.51 | $16.16 | 32825 |
| 2022-01-21 | 29.89 | $16.75 | 33872 |
| 2022-01-20 | 28.35 | $19.39 | 17575 |
| 2022-01-19 | 27.07 | $19.89 | 16401 |
| 2022-01-18 | 25.59 | $19.87 | 26218 |
| 2022-01-17 | 24.12 | $22.01 | 19310 |
| 2022-01-14 | 22.76 | $21.37 | 30244 |
| 2022-01-13 | 21.34 | $23.66 | 14235 |
| 2022-01-12 | 20.33 | $24.96 | 14280 |
| 2022-01-11 | 19.48 | $26.49 | 22001 |
| 2022-01-10 | 18.79 | $26.20 | 14968 |
| 2022-01-07 | 18.07 | $26.99 | 10407 |
| 2022-01-06 | 17.57 | $26.98 | 16811 |
| 2022-01-05 | 17.04 | $27.27 | 14902 |
| 2022-01-04 | 16.55 | $29.91 | 17419 |
| 2022-01-03 | 16.67 | $31.24 | 9832 |
| 2021-12-30 | 16.66 | $30.04 | 8118 |
| 2021-12-29 | 16.16 | $29.72 | 15854 |
| 2021-12-28 | 15.64 | $30.27 | 16254 |
| 2021-12-27 | 15.35 | $31.27 | 13177 |
| 2021-12-23 | 15.29 | $32.30 | 10143 |
| 2021-12-22 | 15.26 | $32.31 | 9038 |
| 2021-12-21 | 15.37 | $34.31 | 6908 |
| 2021-12-20 | 15.98 | $34.70 | 12196 |
| 2021-12-17 | 16.82 | $36.42 | 12696 |
| 2021-12-16 | 17.69 | $35.86 | 15059 |
| 2021-12-15 | 18.46 | $34.85 | 5927 |
| 2021-12-14 | 19.01 | $34.44 | 12885 |
| 2021-12-13 | 19.45 | $34.45 | 9910 |
| 2021-12-10 | 19.89 | $33.10 | 10773 |
| 2021-12-09 | 20.35 | $35.37 | 17180 |
| 2021-12-08 | 21.18 | $37.10 | 1704 |
| 2021-12-07 | 21.89 | $39.76 | 5538 |
| 2021-12-06 | 22.64 | $36.38 | 7116 |
| 2021-12-03 | 23.61 | $38.61 | 5185 |
| 2021-12-02 | 24.30 | $38.94 | 18696 |
| 2021-12-01 | 25.03 | $38.84 | 17736 |
| 2021-11-30 | 25.56 | $42.80 | 23523 |
| 2021-11-29 | 25.87 | $41.26 | 31534 |
| 2021-11-26 | 26.41 | $38.54 | 32795 |
| 2021-11-25 | 27.26 | $34.99 | 4244 |
| 2021-11-24 | 27.68 | $34.98 | 7033 |
| 2021-11-23 | 28.13 | $34.78 | 12331 |
| 2021-11-22 | 28.73 | $36.99 | 28831 |
| 2021-11-19 | 29.68 | $36.40 | 25413 |
| 2021-11-18 | 30.65 | $36.17 | 29530 |
| 2021-11-17 | 31.62 | $34.73 | 13223 |
| 2021-11-16 | 31.99 | $32.54 | 12623 |
| 2021-11-15 | 31.63 | $31.80 | 11762 |
| 2021-11-12 | 31.43 | $32.21 | 6904 |
| 2021-11-11 | 31.06 | $32.04 | 20808 |
| 2021-11-10 | 30.59 | $30.87 | 13226 |
| 2021-11-09 | 30.10 | $31.04 | 20909 |
| 2021-11-08 | 29.61 | $32.90 | 12654 |
| 2021-11-05 | 29.31 | $32.72 | 27196 |
| 2021-11-04 | 28.98 | $35.66 | 9753 |
| 2021-11-03 | 29.17 | $36.44 | 11938 |
| 2021-11-02 | 29.56 | $36.88 | 12882 |
| 2021-11-01 | 29.96 | $36.27 | 6313 |
| 2021-10-29 | 30.22 | $34.80 | 6463 |
| 2021-10-28 | 30.05 | $33.78 | 3887 |
| 2021-10-27 | 29.60 | $33.12 | 10886 |
| 2021-10-26 | 29.17 | $33.59 | 6341 |
| 2021-10-25 | 28.77 | $34.23 | 11906 |
| 2021-10-22 | 28.26 | $33.20 | 9413 |
| 2021-10-21 | 27.73 | $34.59 | 11148 |
| 2021-10-20 | 27.26 | $33.81 | 11427 |
| 2021-10-19 | 26.80 | $35.71 | 10140 |
| 2021-10-18 | 26.40 | $35.27 | 20704 |
| 2021-10-15 | 25.88 | $34.42 | 22571 |
| 2021-10-14 | 25.33 | $39.16 | 18587 |
| 2021-10-13 | 25.16 | $37.62 | 35983 |
| 2021-10-12 | 24.46 | $35.38 | 58230 |
| 2021-10-11 | 23.65 | $37.56 | 7829 |
| 2021-10-08 | 23.45 | $37.63 | 5781 |
| 2021-10-07 | 23.27 | $38.90 | 10550 |
| 2021-10-06 | 22.96 | $36.62 | 10647 |
| 2021-10-05 | 22.50 | $37.94 | 22447 |
| 2021-10-04 | 22.01 | $37.10 | 27928 |
| 2021-10-01 | 21.58 | $40.29 | 24876 |
| 2021-09-30 | 21.40 | $47.21 | 34542 |
| 2021-09-29 | 22.19 | $47.46 | 3297 |
| 2021-09-28 | 23.14 | $47.90 | 5286 |
| 2021-09-27 | 23.99 | $48.14 | 5711 |
| 2021-09-24 | 25.04 | $49.41 | 2116 |
| 2021-09-23 | 26.29 | $49.20 | 8103 |
| 2021-09-22 | 27.56 | $47.19 | 2934 |
| 2021-09-21 | 28.54 | $46.00 | 3977 |
| 2021-09-20 | 29.43 | $45.72 | 17968 |
| 2021-09-17 | 30.37 | $46.33 | 16051 |
| 2021-09-16 | 31.49 | $46.98 | 13670 |
| 2021-09-15 | 32.76 | $47.85 | 36874 |
| 2021-09-14 | 34.29 | $51.73 | 26427 |
| 2021-09-13 | 35.85 | $56.13 | 6947 |
| 2021-09-10 | 36.67 | $57.14 | 3064 |
| 2021-09-09 | 37.16 | $58.00 | 6758 |
| 2021-09-08 | 37.68 | $57.83 | 14734 |
| 2021-09-07 | 38.20 | $57.93 | 10368 |
| 2021-09-06 | 38.76 | $59.06 | 7876 |
| 2021-09-03 | 38.89 | $58.98 | 48945 |
| 2021-09-02 | 39.01 | $60.71 | 18220 |
| 2021-09-01 | 39.13 | $58.75 | 20317 |
| 2021-08-31 | 39.39 | $55.46 | 36166 |
| 2021-08-30 | 39.66 | $60.16 | 33441 |
| 2021-08-27 | 39.11 | $61.29 | 9949 |
| 2021-08-26 | 38.26 | $61.25 | 15259 |
| 2021-08-25 | 37.31 | $63.11 | 12908 |
| 2021-08-24 | 36.36 | $61.38 | 39903 |
| 2021-08-23 | 35.39 | $60.67 | 28696 |
| 2021-08-20 | 34.49 | $57.16 | 17071 |
| 2021-08-19 | 33.72 | $54.23 | 28677 |
| 2021-08-18 | 32.91 | $56.39 | 46003 |
| 2021-08-17 | 31.77 | $56.43 | 46843 |
| 2021-08-16 | 30.65 | $52.17 | 42075 |
| 2021-08-13 | 29.55 | $49.52 | 12843 |
| 2021-08-12 | 28.55 | $50.89 | 17295 |
| 2021-08-11 | 27.34 | $53.87 | 41363 |
| 2021-08-10 | 25.91 | $55.41 | 30104 |
| 2021-08-09 | 24.50 | $52.72 | 21288 |
| 2021-08-06 | 23.10 | $50.54 | 16356 |
| 2021-08-05 | 21.62 | $52.80 | 48528 |
| 2021-08-04 | 20.09 | $49.02 | 29666 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected