Loading live market data…

RTX Corporation

XETRA:5UR.DE

$170.6 EUR

-$2.1 (-1.22%)

Volume
581
Average Volume
907
Market Capitalization
$229.74B
P/E Ratio
36.21
Dividend Yield
1.41%
Price Target
$
Year High
$189.00
Year Low
$124.00
Day High
—
Day Low
—
Payout Ratio
$0.50
Current Ratio
$1.02
Date Opening Price Closing Price %Chg Volume
2026-07-15 $170.45 $170.60 0.09% 581
2026-07-14 $171.50 $172.70 0.70% 174
2026-07-13 $171.90 $172.25 0.20% 165
2026-07-10 $170.20 $169.95 -0.15% 605
2026-07-09 $170.40 $170.30 -0.06% 523
2026-07-08 $174.85 $172.80 -1.17% 1014
2026-07-07 $176.30 $175.90 -0.23% 1042
2026-07-06 $174.20 $174.40 0.11% 207
2026-07-03 $174.95 $171.85 -1.77% 191
2026-07-02 $168.25 $171.95 2.20% 1276
2026-07-01 $166.35 $167.75 0.84% 531
2026-06-30 $164.80 $165.60 0.49% 112
2026-06-29 $164.15 $164.45 0.18% 477
2026-06-26 $164.60 $166.50 1.15% 859
2026-06-25 $162.55 $164.90 1.45% 1025
2026-06-24 $163.05 $163.95 0.55% 649
2026-06-23 $159.65 $161.60 1.22% 710
2026-06-22 $162.55 $159.35 -1.97% 1143
2026-06-19 $161.60 $161.85 0.15% 1090
2026-06-18 $167.10 $162.20 -2.93% 1082
2026-06-17 $161.55 $165.00 2.14% 1435
2026-06-16 $157.85 $159.10 0.79% 484
2026-06-15 $158.70 $159.30 0.38% 1255
2026-06-12 $158.45 $159.20 0.47% 537
2026-06-11 $154.10 $157.90 2.47% 879
2026-06-10 $156.95 $154.75 -1.40% 1495
2026-06-09 $154.50 $156.10 1.04% 886
2026-06-08 $157.30 $155.05 -1.43% 623
2026-06-05 $154.60 $157.85 2.10% 1358
2026-06-04 $148.35 $153.50 3.47% 1405
2026-06-03 $150.60 $151.50 0.60% 428
2026-06-02 $150.30 $149.85 -0.30% 865
2026-06-01 $154.10 $151.10 -1.95% 434
2026-05-29 $153.10 $153.55 0.29% 427
2026-05-28 $151.70 $154.60 1.91% 406
2026-05-27 $153.75 $151.70 -1.33% 1209
2026-05-26 $152.15 $153.05 0.59% 403
2026-05-25 $154.85 $151.90 -1.91% 204
2026-05-22 $150.85 $151.80 0.63% 1541
2026-05-21 $151.00 $152.15 0.76% 466
2026-05-20 $150.00 $150.10 0.07% 317
2026-05-19 $151.35 $151.85 0.33% 1645
2026-05-18 $147.10 $148.80 1.16% 555
2026-05-15 $152.15 $149.25 -1.91% 282
2026-05-14 $152.15 $151.10 -0.69% 126
2026-05-13 $152.60 $152.95 0.23% 1402
2026-05-12 $152.30 $151.40 -0.59% 825
2026-05-11 $149.30 $151.90 1.74% 1432
2026-05-08 $150.70 $149.00 -1.13% 1429
2026-05-07 $151.10 $148.75 -1.56% 893
2026-05-06 $146.50 $150.60 2.80% 1914
2026-05-05 $148.10 $147.25 -0.57% 553
2026-05-04 $149.30 $148.45 -0.57% 1251
2026-04-30 $147.65 $149.10 0.98% 1163
2026-04-29 $150.05 $147.25 -1.87% 838
2026-04-28 $149.10 $148.30 -0.54% 1622
2026-04-27 $147.65 $148.50 0.58% 1856
2026-04-24 $153.65 $147.60 -3.94% 952
2026-04-23 $155.10 $154.55 -0.35% 1223
2026-04-22 $161.00 $154.50 -4.04% 1499
2026-04-21 $167.65 $159.60 -4.80% 4041
2026-04-20 $167.05 $165.80 -0.75% 487
2026-04-17 $166.75 $167.15 0.24% 1024
2026-04-16 $167.80 $166.35 -0.86% 722
2026-04-15 $172.50 $167.90 -2.67% 740
2026-04-14 $170.55 $172.10 0.91% 656
2026-04-13 $172.60 $171.55 -0.61% 1264
2026-04-10 $174.45 $172.70 -1.00% 1251
2026-04-09 $174.45 $174.35 -0.06% 140
2026-04-08 $170.35 $173.75 2.00% 874
2026-04-07 $173.05 $169.80 -1.88% 789
2026-04-02 $169.24 $170.08 0.50% 547
2026-04-01 $166.72 $168.32 0.96% 2154
2026-03-31 $163.90 $165.42 0.93% 1209
2026-03-30 $164.68 $165.02 0.21% 734
2026-03-27 $166.70 $165.64 -0.64% 323
2026-03-26 $169.88 $166.64 -1.91% 599
2026-03-25 $167.32 $169.08 1.05% 1475
2026-03-24 $167.62 $167.38 -0.14% 1289
2026-03-23 $170.58 $170.92 0.20% 509
2026-03-20 $173.94 $172.44 -0.86% 813
2026-03-19 $178.90 $173.60 -2.96% 1340
2026-03-18 $175.18 $178.80 2.07% 730
2026-03-17 $178.44 $176.48 -1.10% 2250
2026-03-16 $180.00 $179.32 -0.38% 1639
2026-03-13 $177.46 $179.58 1.19% 699
2026-03-12 $179.34 $177.96 -0.77% 1256
2026-03-11 $177.88 $180.32 1.37% 733
2026-03-10 $178.24 $177.94 -0.17% 867
2026-03-09 $183.66 $180.78 -1.57% 3016