Is Tomoe Engineering Co., Ltd. (6309.T) a Buy, Sell, or Hold?
JPX : 6309.T
Tomoe Engineering Co., Ltd. — Stock Chart
$1894 JPY
-$6 (-0.32%)
- Volume
- 60.2K
- Average Volume
- 129.4K
- Market Capitalization
- $55.67B
- P/E Ratio
- 13.75
- Dividend Yield
- 3.80%
- Price Target
- Year High
- $2239.00
- Year Low
- $1523.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $3.49
6309.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1900.00 | $1894.00 | -0.32% | 60200 |
| 2026-07-23 | $1900.00 | $1900.00 | 0.00% | 71600 |
| 2026-07-22 | $1935.00 | $1890.00 | -2.33% | 99200 |
| 2026-07-21 | $1925.00 | $1925.00 | 0.00% | 131.6K |
| 2026-07-17 | $1910.00 | $1909.00 | -0.05% | 157.2K |
| 2026-07-16 | $1925.00 | $1915.00 | -0.52% | 137.4K |
| 2026-07-15 | $1896.00 | $1922.00 | 1.37% | 104.2K |
| 2026-07-14 | $1865.00 | $1887.00 | 1.18% | 64400 |
| 2026-07-13 | $1920.00 | $1865.00 | -2.86% | 251.9K |
| 2026-07-10 | $1878.00 | $1901.00 | 1.22% | 201.8K |
| 2026-07-09 | $1836.00 | $1868.00 | 1.74% | 137.6K |
| 2026-07-08 | $1821.00 | $1849.00 | 1.54% | 128K |
| 2026-07-07 | $1866.00 | $1828.00 | -2.04% | 116.3K |
| 2026-07-06 | $1833.00 | $1857.00 | 1.31% | 83500 |
| 2026-07-03 | $1817.00 | $1828.00 | 0.61% | 81600 |
| 2026-07-02 | $1807.00 | $1812.00 | 0.28% | 83300 |
| 2026-07-01 | $1792.00 | $1795.00 | 0.17% | 65000 |
| 2026-06-30 | $1807.00 | $1791.00 | -0.89% | 71400 |
| 2026-06-29 | $1800.00 | $1803.00 | 0.17% | 119.5K |
| 2026-06-26 | $1791.00 | $1787.00 | -0.22% | 123.2K |
| 2026-06-25 | $1782.00 | $1781.00 | -0.06% | 83500 |
| 2026-06-24 | $1789.00 | $1774.00 | -0.84% | 101.5K |
| 2026-06-23 | $1840.00 | $1789.00 | -2.77% | 101.3K |
| 2026-06-22 | $1831.00 | $1834.00 | 0.16% | 98600 |
| 2026-06-19 | $1860.00 | $1829.00 | -1.67% | 120.2K |
| 2026-06-18 | $1842.00 | $1840.00 | -0.11% | 143.3K |
| 2026-06-17 | $1810.00 | $1826.00 | 0.88% | 146.8K |
| 2026-06-16 | $1807.00 | $1799.00 | -0.44% | 102.4K |
| 2026-06-15 | $1760.00 | $1793.00 | 1.88% | 149.4K |
| 2026-06-12 | $1720.00 | $1723.00 | 0.17% | 183.3K |
| 2026-06-11 | $1740.00 | $1760.00 | 1.15% | 103.9K |
| 2026-06-10 | $1760.00 | $1754.00 | -0.34% | 99100 |
| 2026-06-09 | $1780.00 | $1764.00 | -0.90% | 202.8K |
| 2026-06-08 | $1750.00 | $1766.00 | 0.91% | 390.4K |
| 2026-06-05 | $1674.00 | $1690.00 | 0.96% | 84100 |
| 2026-06-04 | $1665.00 | $1667.00 | 0.12% | 74400 |
| 2026-06-03 | $1653.00 | $1668.00 | 0.91% | 84100 |
| 2026-06-02 | $1634.00 | $1651.00 | 1.04% | 112.6K |
| 2026-06-01 | $1690.00 | $1655.00 | -2.07% | 168.1K |
| 2026-05-29 | $1700.00 | $1695.00 | -0.29% | 65300 |
| 2026-05-28 | $1705.00 | $1700.00 | -0.29% | 90600 |
| 2026-05-27 | $1717.00 | $1705.00 | -0.70% | 87200 |
| 2026-05-26 | $1701.00 | $1708.00 | 0.41% | 86700 |
| 2026-05-25 | $1704.00 | $1711.00 | 0.41% | 91200 |
| 2026-05-22 | $1702.00 | $1696.00 | -0.35% | 109.7K |
| 2026-05-21 | $1707.00 | $1700.00 | -0.41% | 84800 |
| 2026-05-20 | $1732.00 | $1696.00 | -2.08% | 190.9K |
| 2026-05-19 | $1752.00 | $1748.00 | -0.23% | 122.2K |
| 2026-05-18 | $1788.00 | $1741.00 | -2.63% | 132.2K |
| 2026-05-15 | $1808.00 | $1788.00 | -1.11% | 125.8K |
| 2026-05-14 | $1806.00 | $1801.00 | -0.28% | 93100 |
| 2026-05-13 | $1800.00 | $1803.00 | 0.17% | 84200 |
| 2026-05-12 | $1804.00 | $1786.00 | -1.00% | 83000 |
| 2026-05-11 | $1791.00 | $1793.00 | 0.11% | 68600 |
| 2026-05-08 | $1793.00 | $1793.00 | 0.00% | 96500 |
| 2026-05-07 | $1796.00 | $1800.00 | 0.22% | 150.3K |
| 2026-05-01 | $1775.00 | $1787.00 | 0.68% | 120K |
| 2026-04-30 | $1790.00 | $1766.00 | -1.34% | 210K |
| 2026-04-28 | $1765.00 | $1803.00 | 2.15% | 275.5K |
| 2026-04-27 | $1795.00 | $1815.00 | 1.11% | 273.7K |
| 2026-04-24 | $1806.00 | $1790.00 | -0.89% | 190.9K |
| 2026-04-23 | $1802.00 | $1797.00 | -0.28% | 194.3K |
| 2026-04-22 | $1835.00 | $1789.00 | -2.51% | 258.5K |
| 2026-04-21 | $1859.00 | $1835.00 | -1.29% | 181.9K |
| 2026-04-20 | $1864.00 | $1846.00 | -0.97% | 119.7K |
| 2026-04-17 | $1865.00 | $1848.00 | -0.91% | 144.7K |
| 2026-04-16 | $1880.00 | $1865.00 | -0.80% | 157.8K |
| 2026-04-15 | $1882.00 | $1872.00 | -0.53% | 201K |
| 2026-04-14 | $1890.00 | $1877.00 | -0.69% | 194.1K |
| 2026-04-13 | $1882.00 | $1881.00 | -0.05% | 174.9K |
| 2026-04-10 | $1901.00 | $1882.00 | -1.00% | 123.1K |
| 2026-04-09 | $1935.00 | $1897.00 | -1.96% | 217.7K |
| 2026-04-08 | $1922.00 | $1935.00 | 0.68% | 202.8K |
| 2026-04-07 | $1897.00 | $1890.00 | -0.37% | 83200 |
| 2026-04-06 | $1885.00 | $1879.00 | -0.32% | 111.1K |
| 2026-04-03 | $1871.00 | $1881.00 | 0.53% | 111.2K |
| 2026-04-02 | $1900.00 | $1861.00 | -2.05% | 175.5K |
| 2026-04-01 | $1863.00 | $1895.00 | 1.72% | 84100 |
| 2026-03-31 | $1810.00 | $1808.00 | -0.11% | 90600 |
| 2026-03-30 | $1800.00 | $1829.00 | 1.61% | 144K |
| 2026-03-27 | $1828.00 | $1840.00 | 0.66% | 96900 |
| 2026-03-26 | $1871.00 | $1846.00 | -1.34% | 95200 |
| 2026-03-25 | $1875.00 | $1873.00 | -0.11% | 141.6K |
| 2026-03-24 | $1843.00 | $1849.00 | 0.33% | 79000 |
| 2026-03-23 | $1850.00 | $1803.00 | -2.54% | 164.4K |
| 2026-03-19 | $1912.00 | $1885.00 | -1.41% | 79500 |
| 2026-03-18 | $1919.00 | $1948.00 | 1.51% | 61200 |
| 2026-03-17 | $1890.00 | $1895.00 | 0.26% | 78300 |
| 2026-03-16 | $1914.00 | $1888.00 | -1.36% | 127.9K |
| 2026-03-13 | $1880.00 | $1914.00 | 1.81% | 238.4K |