Is Rise Consulting Group, Inc. (9168.T) a Buy, Sell, or Hold?
JPX : 9168.T
Rise Consulting Group, Inc.
$399 JPY
-$7 (-1.72%)
- Volume
- 0
- Average Volume
- 211.58K
- Market Capitalization
- $9.56B
- P/E Ratio
- 8.80
- Dividend Yield
- 5.26%
- Price Target
- Year High
- $1300.00
- Year Low
- $377.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $2.15
9168.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $402.00 | $399.00 | -0.75% | 196.9K |
| 2026-07-16 | $411.00 | $406.00 | -1.22% | 205.1K |
| 2026-07-15 | $404.00 | $416.00 | 2.97% | 337.8K |
| 2026-07-14 | $398.00 | $397.00 | -0.25% | 167.5K |
| 2026-07-13 | $400.00 | $402.00 | 0.50% | 193.5K |
| 2026-07-10 | $397.00 | $401.00 | 1.01% | 71800 |
| 2026-07-09 | $397.00 | $396.00 | -0.25% | 51500 |
| 2026-07-08 | $395.00 | $397.00 | 0.51% | 35700 |
| 2026-07-07 | $399.00 | $397.00 | -0.50% | 77100 |
| 2026-07-06 | $399.00 | $395.00 | -1.00% | 102.3K |
| 2026-07-03 | $399.00 | $399.00 | 0.00% | 69300 |
| 2026-07-02 | $388.00 | $396.00 | 2.06% | 110.6K |
| 2026-07-01 | $384.00 | $391.00 | 1.82% | 162.2K |
| 2026-06-30 | $392.00 | $389.00 | -0.77% | 93800 |
| 2026-06-29 | $383.00 | $389.00 | 1.57% | 135.8K |
| 2026-06-26 | $385.00 | $383.00 | -0.52% | 84200 |
| 2026-06-25 | $385.00 | $383.00 | -0.52% | 61500 |
| 2026-06-24 | $383.00 | $383.00 | 0.00% | 79600 |
| 2026-06-23 | $382.00 | $380.00 | -0.52% | 90400 |
| 2026-06-22 | $381.00 | $381.00 | 0.00% | 82500 |
| 2026-06-19 | $385.00 | $381.00 | -1.04% | 150.1K |
| 2026-06-18 | $385.00 | $387.00 | 0.52% | 138.4K |
| 2026-06-17 | $385.00 | $385.00 | 0.00% | 93500 |
| 2026-06-16 | $386.00 | $386.00 | 0.00% | 82800 |
| 2026-06-15 | $392.00 | $386.00 | -1.53% | 405.8K |
| 2026-06-12 | $390.00 | $392.00 | 0.51% | 141.9K |
| 2026-06-11 | $394.00 | $391.00 | -0.76% | 120.8K |
| 2026-06-10 | $400.00 | $400.00 | 0.00% | 104.4K |
| 2026-06-09 | $406.00 | $397.00 | -2.22% | 182.4K |
| 2026-06-08 | $412.00 | $398.00 | -3.40% | 261.5K |
| 2026-06-05 | $404.00 | $406.00 | 0.50% | 330.2K |
| 2026-06-04 | $393.00 | $397.00 | 1.02% | 241.3K |
| 2026-06-03 | $402.00 | $389.00 | -3.23% | 490.8K |
| 2026-06-02 | $397.00 | $405.00 | 2.02% | 463.1K |
| 2026-06-01 | $390.00 | $396.00 | 1.54% | 198.7K |
| 2026-05-29 | $387.00 | $387.00 | 0.00% | 210.6K |
| 2026-05-28 | $380.00 | $382.00 | 0.53% | 261.6K |
| 2026-05-27 | $389.00 | $381.00 | -2.06% | 212.5K |
| 2026-05-26 | $387.00 | $388.00 | 0.26% | 102.7K |
| 2026-05-25 | $399.00 | $384.00 | -3.76% | 351.5K |
| 2026-05-22 | $392.00 | $397.00 | 1.28% | 132.4K |
| 2026-05-21 | $385.00 | $394.00 | 2.34% | 191K |
| 2026-05-20 | $397.00 | $382.00 | -3.78% | 283.6K |
| 2026-05-19 | $389.00 | $398.00 | 2.31% | 173K |
| 2026-05-18 | $391.00 | $385.00 | -1.53% | 209.7K |
| 2026-05-15 | $389.00 | $388.00 | -0.26% | 231.9K |
| 2026-05-14 | $398.00 | $388.00 | -2.51% | 419.5K |
| 2026-05-13 | $402.00 | $399.00 | -0.75% | 267.5K |
| 2026-05-12 | $405.00 | $402.00 | -0.74% | 291.1K |
| 2026-05-11 | $412.00 | $407.00 | -1.21% | 146.6K |
| 2026-05-08 | $422.00 | $411.00 | -2.61% | 297.4K |
| 2026-05-07 | $416.00 | $423.00 | 1.68% | 412.5K |
| 2026-05-01 | $427.00 | $416.00 | -2.58% | 111.2K |
| 2026-04-30 | $429.00 | $427.00 | -0.47% | 249.3K |
| 2026-04-28 | $421.00 | $425.00 | 0.95% | 114.6K |
| 2026-04-27 | $408.00 | $421.00 | 3.19% | 485.2K |
| 2026-04-24 | $422.00 | $409.00 | -3.08% | 419.2K |
| 2026-04-23 | $430.00 | $424.00 | -1.40% | 363.4K |
| 2026-04-22 | $424.00 | $430.00 | 1.42% | 258.9K |
| 2026-04-21 | $428.00 | $424.00 | -0.93% | 167.4K |
| 2026-04-20 | $430.00 | $424.00 | -1.40% | 296.3K |
| 2026-04-17 | $417.00 | $426.00 | 2.16% | 632.2K |
| 2026-04-16 | $408.00 | $412.00 | 0.98% | 575.6K |
| 2026-04-15 | $412.00 | $404.00 | -1.94% | 1.05M |
| 2026-04-14 | $423.00 | $405.00 | -4.26% | 2.12M |
| 2026-04-13 | $482.00 | $485.00 | 0.62% | 208K |
| 2026-04-10 | $495.00 | $486.00 | -1.82% | 289.5K |
| 2026-04-09 | $499.00 | $495.00 | -0.80% | 185.2K |
| 2026-04-08 | $495.00 | $498.00 | 0.61% | 148.4K |
| 2026-04-07 | $486.00 | $488.00 | 0.41% | 133.8K |
| 2026-04-06 | $488.00 | $485.00 | -0.61% | 58700 |
| 2026-04-03 | $484.00 | $483.00 | -0.21% | 139.2K |
| 2026-04-02 | $488.00 | $476.00 | -2.46% | 224.4K |
| 2026-04-01 | $478.00 | $483.00 | 1.05% | 165.3K |
| 2026-03-31 | $472.00 | $470.00 | -0.42% | 215.9K |
| 2026-03-30 | $468.00 | $464.00 | -0.85% | 223.1K |
| 2026-03-27 | $478.00 | $483.00 | 1.05% | 179.7K |
| 2026-03-26 | $482.00 | $472.00 | -2.07% | 120.9K |
| 2026-03-25 | $470.00 | $483.00 | 2.77% | 204.2K |
| 2026-03-24 | $469.00 | $474.00 | 1.07% | 296K |
| 2026-03-23 | $467.00 | $457.00 | -2.14% | 383.9K |
| 2026-03-19 | $480.00 | $475.00 | -1.04% | 255.9K |
| 2026-03-18 | $480.00 | $487.00 | 1.46% | 111.9K |
| 2026-03-17 | $481.00 | $478.00 | -0.62% | 117K |
| 2026-03-16 | $475.00 | $479.00 | 0.84% | 227.2K |
| 2026-03-13 | $480.00 | $477.00 | -0.63% | 454.5K |
| 2026-03-12 | $494.00 | $487.00 | -1.42% | 572.4K |
| 2026-03-11 | $505.00 | $502.00 | -0.59% | 181.9K |
| 2026-03-10 | $495.00 | $503.00 | 1.62% | 358.6K |
| 2026-03-09 | $495.00 | $490.00 | -1.01% | 440.2K |