Is SE Holdings and Incubations Co., Ltd. (9478.T) a Buy, Sell, or Hold?
JPX : 9478.T
SE Holdings and Incubations Co., Ltd. — Stock Chart
$532 JPY
-$20 (-3.62%)
- Volume
- 121.3K
- Average Volume
- 20.52K
- Market Capitalization
- $8.05B
- P/E Ratio
- 13.34
- Dividend Yield
- 0.75%
- Price Target
- Year High
- $575.00
- Year Low
- $347.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.43
9478.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $572.00 | $532.00 | -6.99% | 121.3K |
| 2026-07-23 | $516.00 | $552.00 | 6.98% | 76900 |
| 2026-07-22 | $503.00 | $511.00 | 1.59% | 6500 |
| 2026-07-21 | $503.00 | $498.00 | -0.99% | 14800 |
| 2026-07-17 | $517.00 | $501.00 | -3.09% | 2500 |
| 2026-07-16 | $510.00 | $510.00 | 0.00% | 6400 |
| 2026-07-15 | $516.00 | $515.00 | -0.19% | 7100 |
| 2026-07-14 | $521.00 | $519.00 | -0.38% | 4900 |
| 2026-07-13 | $516.00 | $514.00 | -0.39% | 3000 |
| 2026-07-10 | $520.00 | $520.00 | 0.00% | 1900 |
| 2026-07-09 | $519.00 | $514.00 | -0.96% | 3900 |
| 2026-07-08 | $510.00 | $510.00 | 0.00% | 200 |
| 2026-07-07 | $513.00 | $513.00 | 0.00% | 1800 |
| 2026-07-06 | $510.00 | $516.00 | 1.18% | 2000 |
| 2026-07-03 | $518.00 | $511.00 | -1.35% | 17100 |
| 2026-07-02 | $523.00 | $524.00 | 0.19% | 7100 |
| 2026-07-01 | $522.00 | $523.00 | 0.19% | 15400 |
| 2026-06-30 | $499.00 | $522.00 | 4.61% | 69000 |
| 2026-06-29 | $487.00 | $487.00 | 0.00% | 9500 |
| 2026-06-26 | $487.00 | $495.00 | 1.64% | 34700 |
| 2026-06-25 | $495.00 | $488.00 | -1.41% | 17600 |
| 2026-06-24 | $500.00 | $495.00 | -1.00% | 14000 |
| 2026-06-23 | $506.00 | $501.00 | -0.99% | 5400 |
| 2026-06-22 | $514.00 | $504.00 | -1.95% | 11500 |
| 2026-06-19 | $527.00 | $512.00 | -2.85% | 12600 |
| 2026-06-18 | $512.00 | $533.00 | 4.10% | 31300 |
| 2026-06-17 | $502.00 | $509.00 | 1.39% | 4900 |
| 2026-06-16 | $510.00 | $504.00 | -1.18% | 10800 |
| 2026-06-15 | $502.00 | $510.00 | 1.59% | 9400 |
| 2026-06-12 | $502.00 | $502.00 | 0.00% | 7000 |
| 2026-06-11 | $504.00 | $500.00 | -0.79% | 7400 |
| 2026-06-10 | $519.00 | $514.00 | -0.96% | 9400 |
| 2026-06-09 | $519.00 | $510.00 | -1.73% | 10400 |
| 2026-06-08 | $528.00 | $524.00 | -0.76% | 51800 |
| 2026-06-05 | $518.00 | $508.00 | -1.93% | 9200 |
| 2026-06-04 | $507.00 | $521.00 | 2.76% | 25000 |
| 2026-06-03 | $515.00 | $502.00 | -2.52% | 6100 |
| 2026-06-02 | $494.00 | $515.00 | 4.25% | 16900 |
| 2026-06-01 | $525.00 | $499.00 | -4.95% | 90100 |
| 2026-05-29 | $516.00 | $522.00 | 1.16% | 20600 |
| 2026-05-28 | $533.00 | $525.00 | -1.50% | 6500 |
| 2026-05-27 | $540.00 | $543.00 | 0.56% | 16900 |
| 2026-05-26 | $533.00 | $540.00 | 1.31% | 29800 |
| 2026-05-25 | $533.00 | $530.00 | -0.56% | 21200 |
| 2026-05-22 | $507.00 | $515.00 | 1.58% | 14400 |
| 2026-05-21 | $504.00 | $513.00 | 1.79% | 9900 |
| 2026-05-20 | $530.00 | $502.00 | -5.28% | 28700 |
| 2026-05-19 | $528.00 | $527.00 | -0.19% | 12200 |
| 2026-05-18 | $543.00 | $528.00 | -2.76% | 10700 |
| 2026-05-15 | $545.00 | $543.00 | -0.37% | 13900 |
| 2026-05-14 | $545.00 | $546.00 | 0.18% | 47600 |
| 2026-05-13 | $546.00 | $545.00 | -0.18% | 29300 |
| 2026-05-12 | $535.00 | $545.00 | 1.87% | 90500 |
| 2026-05-11 | $494.00 | $532.00 | 7.69% | 145.7K |
| 2026-05-08 | $480.00 | $487.00 | 1.46% | 9900 |
| 2026-05-07 | $501.00 | $486.00 | -2.99% | 7700 |
| 2026-05-01 | $496.00 | $493.00 | -0.60% | 9400 |
| 2026-04-30 | $498.00 | $499.00 | 0.20% | 25500 |
| 2026-04-28 | $492.00 | $492.00 | 0.00% | 5000 |
| 2026-04-27 | $486.00 | $491.00 | 1.03% | 10900 |
| 2026-04-24 | $481.00 | $491.00 | 2.08% | 29700 |
| 2026-04-23 | $473.00 | $473.00 | 0.00% | 18700 |
| 2026-04-22 | $481.00 | $473.00 | -1.66% | 12100 |
| 2026-04-21 | $489.00 | $485.00 | -0.82% | 12400 |
| 2026-04-20 | $485.00 | $490.00 | 1.03% | 12100 |
| 2026-04-17 | $478.00 | $485.00 | 1.46% | 8300 |
| 2026-04-16 | $480.00 | $478.00 | -0.42% | 5200 |
| 2026-04-15 | $465.00 | $472.00 | 1.51% | 65300 |
| 2026-04-14 | $470.00 | $473.00 | 0.64% | 4600 |
| 2026-04-13 | $467.00 | $466.00 | -0.21% | 14300 |
| 2026-04-10 | $490.00 | $474.00 | -3.27% | 11600 |
| 2026-04-09 | $494.00 | $495.00 | 0.20% | 9100 |
| 2026-04-08 | $477.00 | $486.00 | 1.89% | 14900 |
| 2026-04-07 | $472.00 | $469.00 | -0.64% | 4000 |
| 2026-04-06 | $470.00 | $464.00 | -1.28% | 6200 |
| 2026-04-03 | $470.00 | $471.00 | 0.21% | 2300 |
| 2026-04-02 | $462.00 | $462.00 | 0.00% | 25300 |
| 2026-04-01 | $465.00 | $461.00 | -0.86% | 7100 |
| 2026-03-31 | $462.00 | $457.00 | -1.08% | 24000 |
| 2026-03-30 | $470.00 | $468.00 | -0.43% | 22600 |
| 2026-03-27 | $508.00 | $474.00 | -6.69% | 22400 |
| 2026-03-26 | $485.00 | $501.00 | 3.30% | 684.9K |
| 2026-03-25 | $503.00 | $491.00 | -2.39% | 33700 |
| 2026-03-24 | $470.00 | $479.00 | 1.91% | 30100 |
| 2026-03-23 | $504.00 | $459.00 | -8.93% | 107K |
| 2026-03-19 | $515.00 | $504.00 | -2.14% | 39900 |
| 2026-03-18 | $520.00 | $511.00 | -1.73% | 56500 |
| 2026-03-17 | $496.00 | $522.00 | 5.24% | 93400 |
| 2026-03-16 | $470.00 | $493.00 | 4.89% | 43200 |
| 2026-03-13 | $463.00 | $465.00 | 0.43% | 18600 |