Is Ame Company For Medical Supplies (9527.SR) a Buy, Sell, or Hold?
SAU : 9527.SR
Ame Company For Medical Supplies — Stock Chart
$70.85 SAR
$0.1 (0.14%)
- Volume
- 1.76K
- Average Volume
- 3.11K
- Market Capitalization
- $495.95M
- P/E Ratio
- 15.07
- Dividend Yield
- 2.82%
- Price Target
- Year High
- $140.00
- Year Low
- $70.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $3.28
9527.SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $70.10 | $70.85 | 1.07% | 1759 |
| 2026-07-22 | $70.75 | $70.75 | 0.00% | - |
| 2026-07-21 | $70.75 | $70.75 | 0.00% | 205 |
| 2026-07-20 | $70.80 | $70.80 | 0.00% | 240 |
| 2026-07-19 | $71.00 | $70.90 | -0.14% | 1398 |
| 2026-07-16 | $71.00 | $71.00 | 0.00% | 7624 |
| 2026-07-15 | $72.00 | $72.00 | 0.00% | 127 |
| 2026-07-14 | $73.15 | $73.00 | -0.21% | 1459 |
| 2026-07-13 | $73.10 | $73.10 | 0.00% | 83 |
| 2026-07-12 | $71.20 | $71.15 | -0.07% | 3553 |
| 2026-07-09 | $73.00 | $73.00 | 0.00% | 40 |
| 2026-07-08 | $72.00 | $73.50 | 2.08% | 647 |
| 2026-07-07 | $73.50 | $74.55 | 1.43% | 1833 |
| 2026-07-06 | $71.55 | $71.40 | -0.21% | 1563 |
| 2026-07-05 | $73.00 | $73.00 | 0.00% | 2152 |
| 2026-07-02 | $73.00 | $73.00 | 0.00% | 72 |
| 2026-07-01 | $72.95 | $72.00 | -1.30% | 1234 |
| 2026-06-30 | $75.55 | $72.50 | -4.04% | 1876 |
| 2026-06-29 | $75.35 | $74.10 | -1.66% | 2819 |
| 2026-06-28 | $74.00 | $74.05 | 0.07% | 2220 |
| 2026-06-25 | $73.75 | $74.25 | 0.68% | 1635 |
| 2026-06-24 | $75.00 | $75.00 | 0.00% | 3419 |
| 2026-06-23 | $73.50 | $74.90 | 1.90% | 5912 |
| 2026-06-22 | $73.25 | $74.40 | 1.57% | 1301 |
| 2026-06-21 | $73.90 | $73.90 | 0.00% | 161 |
| 2026-06-18 | $73.00 | $73.00 | 0.00% | 287 |
| 2026-06-17 | $73.90 | $75.00 | 1.49% | 209 |
| 2026-06-16 | $74.70 | $74.00 | -0.94% | 3649 |
| 2026-06-15 | $74.00 | $73.00 | -1.35% | 2443 |
| 2026-06-14 | $74.95 | $74.00 | -1.27% | 547 |
| 2026-06-11 | $74.00 | $73.00 | -1.35% | 1219 |
| 2026-06-10 | $74.00 | $74.70 | 0.95% | 955 |
| 2026-06-09 | $74.15 | $74.00 | -0.20% | 676 |
| 2026-06-08 | $73.90 | $73.90 | 0.00% | 25 |
| 2026-06-07 | $71.55 | $73.90 | 3.28% | 125 |
| 2026-06-04 | $74.00 | $70.90 | -4.19% | 3635 |
| 2026-06-03 | $74.65 | $74.70 | 0.07% | 951 |
| 2026-06-02 | $75.70 | $75.00 | -0.92% | 2330 |
| 2026-06-01 | $77.95 | $74.75 | -4.11% | 28661 |
| 2026-05-31 | $76.95 | $78.00 | 1.36% | 2218 |
| 2026-05-25 | $77.90 | $77.90 | 0.00% | - |
| 2026-05-24 | $77.90 | $77.90 | 0.00% | - |
| 2026-05-21 | $75.00 | $77.90 | 3.87% | 13317 |
| 2026-05-20 | $72.15 | $73.15 | 1.39% | 667 |
| 2026-05-19 | $71.90 | $71.35 | -0.76% | 850 |
| 2026-05-18 | $70.45 | $72.95 | 3.55% | 6868 |
| 2026-05-17 | $72.60 | $75.00 | 3.31% | 34 |
| 2026-05-14 | $72.60 | $75.00 | 3.31% | 3579 |
| 2026-05-13 | $72.95 | $76.95 | 5.48% | 4133 |
| 2026-05-12 | $73.00 | $74.00 | 1.37% | 689 |
| 2026-05-11 | $70.55 | $74.90 | 6.17% | 15249 |
| 2026-05-10 | $74.25 | $74.40 | 0.20% | 5862 |
| 2026-05-07 | $74.60 | $77.50 | 3.89% | 3004 |
| 2026-05-06 | $77.00 | $77.45 | 0.58% | 2736 |
| 2026-05-05 | $78.40 | $77.00 | -1.79% | 12307 |
| 2026-05-04 | $80.55 | $77.00 | -4.41% | 8922 |
| 2026-05-03 | $81.80 | $81.75 | -0.06% | 658 |
| 2026-04-30 | $83.80 | $80.30 | -4.18% | 8834 |
| 2026-04-29 | $83.75 | $82.10 | -1.97% | 989 |
| 2026-04-28 | $80.55 | $83.75 | 3.97% | 7092 |
| 2026-04-27 | $84.15 | $83.95 | -0.24% | 3740 |
| 2026-04-26 | $80.00 | $84.00 | 5.00% | 4675 |
| 2026-04-23 | $75.00 | $79.90 | 6.53% | 13863 |
| 2026-04-22 | $81.00 | $82.85 | 2.28% | 2844 |
| 2026-04-21 | $82.00 | $81.00 | -1.22% | 8309 |
| 2026-04-20 | $84.50 | $82.00 | -2.96% | 5909 |
| 2026-04-19 | $86.90 | $85.00 | -2.19% | 3316 |
| 2026-04-16 | $83.45 | $86.95 | 4.19% | 4059 |
| 2026-04-15 | $83.30 | $84.50 | 1.44% | 11287 |
| 2026-04-14 | $83.95 | $83.00 | -1.13% | 3513 |
| 2026-04-13 | $84.95 | $82.95 | -2.35% | 6274 |
| 2026-04-12 | $85.05 | $85.90 | 1.00% | 3429 |
| 2026-04-09 | $85.40 | $86.10 | 0.82% | 6510 |
| 2026-04-08 | $86.90 | $86.95 | 0.06% | 3814 |
| 2026-04-07 | $85.00 | $85.00 | 0.00% | 1771 |
| 2026-04-06 | $87.65 | $87.60 | -0.06% | 2305 |
| 2026-04-05 | $88.50 | $88.50 | 0.00% | 73 |
| 2026-04-02 | $85.20 | $89.50 | 5.05% | 15615 |
| 2026-04-01 | $90.00 | $89.40 | -0.67% | 8611 |
| 2026-03-31 | $91.00 | $91.00 | 0.00% | 2031 |
| 2026-03-30 | $93.40 | $92.00 | -1.50% | 5435 |
| 2026-03-29 | $95.30 | $93.50 | -1.89% | 933 |
| 2026-03-26 | $92.20 | $93.95 | 1.90% | 1422 |
| 2026-03-25 | $96.70 | $96.95 | 0.26% | 894 |
| 2026-03-24 | $98.10 | $97.95 | -0.15% | 2419 |
| 2026-03-16 | $91.30 | $106.00 | 16.10% | 3475 |
| 2026-03-15 | $91.90 | $97.90 | 6.53% | 28197 |
| 2026-03-12 | $87.20 | $83.65 | -4.07% | 12286 |
| 2026-03-11 | $89.25 | $91.90 | 2.97% | 1340 |
| 2026-03-10 | $88.10 | $87.40 | -0.79% | 79519 |