Is Amedeo Air Four Plus Limited (AA4.L) a Buy, Sell, or Hold?
LSE : AA4.L
Amedeo Air Four Plus Limited — Stock Chart
$72.4 GBp
$0 (0.0%)
- Volume
- 100.66K
- Average Volume
- 601.93K
- Market Capitalization
- $188.59M
- P/E Ratio
- 8.82
- Dividend Yield
- 25.79%
- Price Target
- Year High
- $73.00
- Year Low
- $52.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $0.00
AA4.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-25 | $0.72 | $0.72 | 0.00% | - |
| 2026-06-24 | $72.40 | $72.40 | 0.00% | 108.86K |
| 2026-06-23 | $72.40 | $72.40 | 0.00% | 108.67K |
| 2026-06-22 | $72.40 | $72.40 | 0.00% | 186.68K |
| 2026-06-19 | $71.40 | $72.80 | 1.96% | 315.92K |
| 2026-06-18 | $71.20 | $71.20 | 0.00% | 89025 |
| 2026-06-17 | $71.30 | $71.30 | 0.00% | 75511 |
| 2026-06-16 | $71.20 | $71.40 | 0.28% | 323.52K |
| 2026-06-15 | $71.30 | $71.20 | -0.14% | 171.96K |
| 2026-06-12 | $71.30 | $71.20 | -0.14% | 224.49K |
| 2026-06-11 | $71.20 | $71.20 | 0.00% | 73180 |
| 2026-06-10 | $71.20 | $71.20 | 0.00% | 1.06M |
| 2026-06-09 | $71.20 | $71.20 | 0.00% | 2.75M |
| 2026-06-08 | $71.40 | $71.20 | -0.28% | 138.49K |
| 2026-06-05 | $71.40 | $71.40 | 0.00% | 96878 |
| 2026-06-04 | $71.40 | $71.40 | 0.00% | 183.07K |
| 2026-06-03 | $71.40 | $71.40 | 0.00% | 230.94K |
| 2026-06-02 | $71.30 | $71.40 | 0.14% | 191.55K |
| 2026-06-01 | $71.20 | $71.30 | 0.14% | 55004 |
| 2026-05-29 | $71.20 | $71.40 | 0.28% | 293.49K |
| 2026-05-28 | $71.20 | $71.20 | 0.00% | 279.65K |
| 2026-05-27 | $71.20 | $71.30 | 0.14% | 1.89M |
| 2026-05-26 | $71.20 | $71.20 | 0.00% | 1.82M |
| 2026-05-22 | $71.20 | $71.20 | 0.00% | 207.81K |
| 2026-05-21 | $71.20 | $71.40 | 0.28% | 495.09K |
| 2026-05-20 | $71.20 | $71.20 | 0.00% | 181.81K |
| 2026-05-19 | $71.20 | $71.20 | 0.00% | 131.25K |
| 2026-05-18 | $71.20 | $71.20 | 0.00% | 253.62K |
| 2026-05-15 | $71.10 | $71.20 | 0.14% | 301.5K |
| 2026-05-14 | $71.10 | $71.10 | 0.00% | 317.55K |
| 2026-05-13 | $71.00 | $71.00 | 0.00% | 389.15K |
| 2026-05-12 | $71.00 | $71.00 | 0.00% | 339.8K |
| 2026-05-11 | $71.10 | $71.00 | -0.14% | 217.56K |
| 2026-05-08 | $71.00 | $71.00 | 0.00% | 56054 |
| 2026-05-07 | $71.00 | $71.00 | 0.00% | 626.47K |
| 2026-05-06 | $71.00 | $71.00 | 0.00% | 578.53K |
| 2026-05-05 | $70.90 | $71.00 | 0.14% | 953.34K |
| 2026-05-01 | $71.00 | $71.00 | 0.00% | 1.68M |
| 2026-04-30 | $71.10 | $71.00 | -0.14% | 2.06M |
| 2026-04-29 | $70.80 | $70.80 | 0.00% | 443.08K |
| 2026-04-28 | $70.80 | $71.00 | 0.28% | 95942 |
| 2026-04-27 | $70.80 | $70.80 | 0.00% | 654.21K |
| 2026-04-24 | $70.70 | $71.00 | 0.42% | 401.07K |
| 2026-04-23 | $70.70 | $70.70 | 0.00% | 195.96K |
| 2026-04-22 | $70.70 | $70.70 | 0.00% | 336.58K |
| 2026-04-21 | $70.40 | $70.70 | 0.43% | 201.23K |
| 2026-04-20 | $70.50 | $70.40 | -0.14% | 1.08M |
| 2026-04-17 | $70.50 | $70.60 | 0.14% | 1.07M |
| 2026-04-16 | $70.60 | $70.40 | -0.28% | 316.01K |
| 2026-04-15 | $70.20 | $70.40 | 0.28% | 103.45K |
| 2026-04-14 | $70.20 | $70.20 | 0.00% | 172.1K |
| 2026-04-13 | $70.10 | $70.20 | 0.14% | 433.32K |
| 2026-04-10 | $70.10 | $70.20 | 0.14% | 236.37K |
| 2026-04-09 | $70.20 | $70.00 | -0.28% | 373.22K |
| 2026-04-08 | $70.20 | $70.20 | 0.00% | 351.84K |
| 2026-04-07 | $70.00 | $70.00 | 0.00% | 2.26M |
| 2026-04-02 | $70.10 | $70.20 | 0.14% | 577.51K |
| 2026-04-01 | $70.10 | $70.00 | -0.14% | 980.7K |
| 2026-03-31 | $70.10 | $70.00 | -0.14% | 2.13M |
| 2026-03-30 | $70.00 | $70.00 | 0.00% | 2.95M |
| 2026-03-27 | $70.10 | $70.00 | -0.14% | 669.41K |
| 2026-03-26 | $70.00 | $70.00 | 0.00% | 1.05M |
| 2026-03-25 | $70.00 | $70.00 | 0.00% | 416.43K |
| 2026-03-24 | $70.00 | $70.00 | 0.00% | 1.98M |
| 2026-03-23 | $70.00 | $69.80 | -0.29% | 2.62M |
| 2026-03-20 | $70.00 | $70.00 | 0.00% | 2.74M |
| 2026-03-19 | $69.82 | $69.80 | -0.03% | 5.79M |
| 2026-03-18 | $70.00 | $70.00 | 0.00% | 1.69M |
| 2026-03-17 | $69.80 | $69.80 | 0.00% | 5.36M |
| 2026-03-16 | $69.80 | $69.80 | 0.00% | 3.15M |
| 2026-03-13 | $69.80 | $69.80 | 0.00% | 2.36M |
| 2026-03-12 | $69.70 | $69.60 | -0.14% | 3.7M |
| 2026-03-11 | $69.80 | $69.60 | -0.29% | 3.53M |
| 2026-03-10 | $69.60 | $69.80 | 0.29% | 2.98M |
| 2026-03-09 | $70.20 | $69.40 | -1.14% | 5.96M |
| 2026-03-06 | $71.00 | $70.00 | -1.41% | 38.41M |
| 2026-03-05 | $53.50 | $55.00 | 2.80% | 342.04K |
| 2026-03-04 | $53.60 | $53.50 | -0.19% | 604.63K |
| 2026-03-03 | $54.60 | $53.60 | -1.83% | 744.67K |
| 2026-03-02 | $57.90 | $54.60 | -5.70% | 3.45M |
| 2026-02-27 | $58.60 | $58.00 | -1.02% | 319.41K |
| 2026-02-26 | $59.00 | $58.60 | -0.68% | 294.61K |
| 2026-02-25 | $59.40 | $59.00 | -0.67% | 232.47K |
| 2026-02-24 | $58.80 | $59.00 | 0.34% | 143.56K |
| 2026-02-23 | $59.20 | $59.10 | -0.17% | 254.43K |
| 2026-02-20 | $59.40 | $59.20 | -0.34% | 333.98K |
| 2026-02-19 | $59.40 | $59.40 | 0.00% | 79493 |
| 2026-02-18 | $59.40 | $59.40 | 0.00% | 358.22K |
| 2026-02-17 | $59.40 | $59.40 | 0.00% | 233.05K |
| 2026-02-16 | $59.40 | $59.40 | 0.00% | 107.44K |