Is Amedeo Air Four Plus Limited (AA4.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amedeo Air Four Plus Limited (AA4.L) research center and poll results.
LSE : AA4.L
Amedeo Air Four Plus Limited — Technical Indicators
$72.4 GBp
$0 (0.0%)
- Volume
- 100.66K
- Average Volume
- 601.93K
- Market Capitalization
- $188.59M
- P/E Ratio
- 8.82
- Dividend Yield
- 25.79%
- Price Target
- Year High
- $73.00
- Year Low
- $52.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
68.01
2026-06-25
Close Price
$0.72
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.96
Average
45.80
Maximum
71.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 68.01 | $0.72 | — |
| 2026-06-24 | 71.53 | $72.40 | 108855 |
| 2026-06-23 | 71.48 | $72.40 | 108669 |
| 2026-06-22 | 71.42 | $72.40 | 186678 |
| 2026-06-19 | 71.36 | $72.80 | 315924 |
| 2026-06-18 | 71.29 | $71.20 | 89025 |
| 2026-06-17 | 71.29 | $71.30 | 75511 |
| 2026-06-16 | 71.28 | $71.40 | 323524 |
| 2026-06-15 | 71.27 | $71.20 | 171958 |
| 2026-06-12 | 71.27 | $71.20 | 224491 |
| 2026-06-11 | 71.27 | $71.20 | 73180 |
| 2026-06-10 | 71.26 | $71.20 | 1.1M |
| 2026-06-09 | 71.25 | $71.20 | 2.8M |
| 2026-06-08 | 71.24 | $71.20 | 138490 |
| 2026-06-05 | 71.23 | $71.40 | 96878 |
| 2026-06-04 | 71.21 | $71.40 | 183069 |
| 2026-06-03 | 71.19 | $71.40 | 230937 |
| 2026-06-02 | 71.17 | $71.40 | 191553 |
| 2026-06-01 | 71.15 | $71.30 | 55004 |
| 2026-05-29 | 71.13 | $71.40 | 293489 |
| 2026-05-28 | 71.10 | $71.20 | 279651 |
| 2026-05-27 | 71.09 | $71.30 | 1.9M |
| 2026-05-26 | 71.07 | $71.20 | 1.8M |
| 2026-05-22 | 71.06 | $71.20 | 207811 |
| 2026-05-21 | 71.03 | $71.40 | 495093 |
| 2026-05-20 | 71.00 | $71.20 | 181809 |
| 2026-05-19 | 70.97 | $71.20 | 131246 |
| 2026-05-18 | 70.93 | $71.20 | 253617 |
| 2026-05-15 | 70.90 | $71.20 | 301497 |
| 2026-05-14 | 70.86 | $71.10 | 317546 |
| 2026-05-13 | 70.83 | $71.00 | 389148 |
| 2026-05-12 | 70.79 | $71.00 | 339802 |
| 2026-05-11 | 70.75 | $71.00 | 217563 |
| 2026-05-08 | 70.71 | $71.00 | 56054 |
| 2026-05-07 | 70.66 | $71.00 | 626466 |
| 2026-05-06 | 70.62 | $71.00 | 578526 |
| 2026-05-05 | 70.57 | $71.00 | 953342 |
| 2026-05-01 | 70.53 | $71.00 | 1.7M |
| 2026-04-30 | 70.48 | $71.00 | 2.1M |
| 2026-04-29 | 70.43 | $70.80 | 443079 |
| 2026-04-28 | 70.39 | $71.00 | 95942 |
| 2026-04-27 | 70.34 | $70.80 | 654206 |
| 2026-04-24 | 70.30 | $71.00 | 401066 |
| 2026-04-23 | 70.25 | $70.70 | 195955 |
| 2026-04-22 | 70.21 | $70.70 | 336575 |
| 2026-04-21 | 70.17 | $70.70 | 201232 |
| 2026-04-20 | 70.13 | $70.40 | 1.1M |
| 2026-04-17 | 70.10 | $70.60 | 1.1M |
| 2026-04-16 | 70.07 | $70.40 | 316014 |
| 2026-04-15 | 70.04 | $70.40 | 103448 |
| 2026-04-14 | 70.01 | $70.20 | 172097 |
| 2026-04-13 | 69.99 | $70.20 | 433315 |
| 2026-04-10 | 69.96 | $70.20 | 236372 |
| 2026-04-09 | 69.93 | $70.00 | 373217 |
| 2026-04-08 | 69.92 | $70.20 | 351843 |
| 2026-04-07 | 69.88 | $70.00 | 2.3M |
| 2026-04-02 | 69.88 | $70.20 | 577511 |
| 2026-04-01 | 69.12 | $70.00 | 980700 |
| 2026-03-31 | 68.30 | $70.00 | 2.1M |
| 2026-03-30 | 67.48 | $70.00 | 3.0M |
| 2026-03-27 | 66.71 | $70.00 | 669409 |
| 2026-03-26 | 66.11 | $70.00 | 1.0M |
| 2026-03-25 | 65.54 | $70.00 | 416433 |
| 2026-03-24 | 64.99 | $70.00 | 2.0M |
| 2026-03-23 | 64.44 | $69.80 | 2.6M |
| 2026-03-20 | 63.90 | $70.00 | 2.7M |
| 2026-03-19 | 63.36 | $69.80 | 5.8M |
| 2026-03-18 | 62.84 | $70.00 | 1.7M |
| 2026-03-17 | 62.31 | $69.80 | 5.4M |
| 2026-03-16 | 61.79 | $69.80 | 3.2M |
| 2026-03-13 | 61.27 | $69.80 | 2.4M |
| 2026-03-12 | 60.75 | $69.60 | 3.7M |
| 2026-03-11 | 60.24 | $69.60 | 3.5M |
| 2026-03-10 | 59.73 | $69.80 | 3.0M |
| 2026-03-09 | 59.20 | $69.40 | 6.0M |
| 2026-03-06 | 58.70 | $70.00 | 38.4M |
| 2026-03-05 | 58.20 | $55.00 | 342039 |
| 2026-03-04 | 58.40 | $53.50 | 604630 |
| 2026-03-03 | 58.70 | $53.60 | 744673 |
| 2026-03-02 | 58.98 | $54.60 | 3.5M |
| 2026-02-27 | 59.21 | $58.00 | 319409 |
| 2026-02-26 | 59.32 | $58.60 | 294608 |
| 2026-02-25 | 59.36 | $59.00 | 232474 |
| 2026-02-24 | 59.32 | $59.00 | 143559 |
| 2026-02-23 | 59.23 | $59.10 | 254429 |
| 2026-02-20 | 59.11 | $59.20 | 333977 |
| 2026-02-19 | 58.98 | $59.40 | 79493 |
| 2026-02-18 | 58.81 | $59.40 | 358222 |
| 2026-02-17 | 58.73 | $59.40 | 233052 |
| 2026-02-16 | 58.67 | $59.40 | 107438 |
| 2026-02-13 | 58.65 | $59.40 | 55241 |
| 2026-02-12 | 58.71 | $59.40 | 238402 |
| 2026-02-11 | 58.78 | $59.40 | 564363 |
| 2026-02-10 | 58.97 | $59.20 | 179143 |
| 2026-02-09 | 59.14 | $59.40 | 379105 |
| 2026-02-06 | 59.29 | $60.00 | 209913 |
| 2026-02-05 | 59.41 | $59.00 | 224956 |
| 2026-02-04 | 59.56 | $59.40 | 236745 |
| 2026-02-03 | 59.75 | $59.20 | 304065 |
| 2026-02-02 | 60.11 | $59.20 | 695818 |
| 2026-01-30 | 60.47 | $60.30 | 776377 |
| 2026-01-29 | 60.77 | $59.30 | 601600 |
| 2026-01-28 | 61.11 | $58.20 | 634707 |
| 2026-01-27 | 61.52 | $57.20 | 749277 |
| 2026-01-26 | 61.96 | $56.80 | 854796 |
| 2026-01-23 | 62.42 | $56.60 | 1.7M |
| 2026-01-22 | 62.89 | $56.00 | 1.4M |
| 2026-01-21 | 63.39 | $57.80 | 1.0M |
| 2026-01-20 | 63.80 | $58.20 | 1.1M |
| 2026-01-19 | 64.19 | $58.90 | 2.2M |
| 2026-01-16 | 64.55 | $60.60 | 984140 |
| 2026-01-15 | 64.79 | $60.80 | 829255 |
| 2026-01-14 | 65.05 | $63.20 | 912146 |
| 2026-01-13 | 65.16 | $62.60 | 536686 |
| 2026-01-12 | 65.31 | $62.50 | 915666 |
| 2026-01-09 | 65.46 | $62.40 | 1.5M |
| 2026-01-08 | 65.63 | $62.00 | 5.9M |
| 2026-01-07 | 65.82 | $63.20 | 2.9M |
| 2026-01-06 | 65.93 | $66.40 | 556454 |
| 2026-01-05 | 65.90 | $66.40 | 391102 |
| 2026-01-02 | 65.87 | $66.20 | 308257 |
| 2025-12-31 | 65.82 | $66.20 | 176955 |
| 2025-12-30 | 65.74 | $66.40 | 104052 |
| 2025-12-29 | 65.65 | $66.00 | 340000 |
| 2025-12-24 | 65.58 | $66.00 | 28264 |
| 2025-12-23 | 65.52 | $66.00 | 432286 |
| 2025-12-22 | 65.44 | $66.00 | 114922 |
| 2025-12-19 | 65.36 | $66.00 | 97417 |
| 2025-12-18 | 65.30 | $66.00 | 165172 |
| 2025-12-17 | 65.25 | $66.00 | 416416 |
| 2025-12-16 | 65.17 | $65.40 | 377879 |
| 2025-12-15 | 65.13 | $66.00 | 382658 |
| 2025-12-12 | 65.05 | $65.50 | 156297 |
| 2025-12-11 | 65.00 | $65.50 | 141833 |
| 2025-12-10 | 64.95 | $65.50 | 108635 |
| 2025-12-09 | 64.91 | $65.80 | 217160 |
| 2025-12-08 | 64.84 | $65.80 | 143216 |
| 2025-12-05 | 64.78 | $65.50 | 353849 |
| 2025-12-04 | 64.71 | $65.80 | 264954 |
| 2025-12-03 | 64.63 | $65.80 | 496666 |
| 2025-12-02 | 64.54 | $65.20 | 141174 |
| 2025-12-01 | 64.49 | $64.50 | 192333 |
| 2025-11-28 | 64.47 | $64.60 | 253102 |
| 2025-11-27 | 64.45 | $64.60 | 307033 |
| 2025-11-26 | 64.42 | $64.80 | 72498 |
| 2025-11-25 | 64.38 | $64.40 | 31855 |
| 2025-11-24 | 64.35 | $64.50 | 123976 |
| 2025-11-21 | 64.30 | $64.80 | 92287 |
| 2025-11-20 | 64.24 | $65.00 | 812467 |
| 2025-11-19 | 64.16 | $64.40 | 219877 |
| 2025-11-18 | 64.12 | $64.50 | 67065 |
| 2025-11-17 | 64.09 | $64.50 | 99843 |
| 2025-11-14 | 64.05 | $64.40 | 235038 |
| 2025-11-13 | 64.02 | $64.60 | 234389 |
| 2025-11-12 | 63.97 | $64.60 | 465794 |
| 2025-11-11 | 63.93 | $64.50 | 39691 |
| 2025-11-10 | 63.89 | $64.50 | 127947 |
| 2025-11-07 | 63.84 | $64.20 | 302073 |
| 2025-11-06 | 63.85 | $64.10 | 331136 |
| 2025-11-05 | 63.84 | $64.00 | 144512 |
| 2025-11-04 | 63.94 | $64.20 | 747426 |
| 2025-11-03 | 64.03 | $64.20 | 413101 |
| 2025-10-31 | 64.11 | $64.20 | 452334 |
| 2025-10-30 | 64.19 | $64.00 | 151505 |
| 2025-10-29 | 64.28 | $64.00 | 351826 |
| 2025-10-28 | 64.36 | $63.70 | 226330 |
| 2025-10-27 | 64.46 | $63.60 | 314183 |
| 2025-10-24 | 64.56 | $63.50 | 203840 |
| 2025-10-23 | 64.67 | $63.50 | 253878 |
| 2025-10-22 | 64.77 | $63.60 | 286697 |
| 2025-10-21 | 64.87 | $63.80 | 589534 |
| 2025-10-20 | 64.96 | $63.80 | 911925 |
| 2025-10-17 | 65.05 | $63.80 | 297319 |
| 2025-10-16 | 65.15 | $63.60 | 285858 |
| 2025-10-15 | 65.25 | $63.80 | 125336 |
| 2025-10-14 | 65.36 | $63.60 | 166892 |
| 2025-10-13 | 65.48 | $63.50 | 649269 |
| 2025-10-10 | 65.61 | $64.40 | 227125 |
| 2025-10-09 | 65.69 | $64.00 | 720037 |
| 2025-10-08 | 65.80 | $66.00 | 247438 |
| 2025-10-07 | 65.81 | $66.00 | 113400 |
| 2025-10-06 | 65.83 | $65.80 | 387807 |
| 2025-10-03 | 65.85 | $65.80 | 376662 |
| 2025-10-02 | 65.87 | $65.70 | 319358 |
| 2025-10-01 | 65.91 | $65.60 | 511242 |
| 2025-09-30 | 65.94 | $65.80 | 525579 |
| 2025-09-29 | 65.98 | $65.60 | 399672 |
| 2025-09-26 | 66.03 | $65.60 | 1.3M |
| 2025-09-25 | 66.10 | $65.60 | 1.2M |
| 2025-09-24 | 66.13 | $65.60 | 470873 |
| 2025-09-23 | 66.16 | $65.60 | 164870 |
| 2025-09-22 | 66.19 | $65.60 | 181589 |
| 2025-09-19 | 66.22 | $65.80 | 184247 |
| 2025-09-18 | 66.24 | $65.60 | 173236 |
| 2025-09-17 | 66.27 | $66.00 | 357286 |
| 2025-09-16 | 66.28 | $66.00 | 192284 |
| 2025-09-15 | 66.28 | $66.00 | 187779 |
| 2025-09-12 | 66.27 | $66.00 | 225897 |
| 2025-09-11 | 66.24 | $66.20 | 296854 |
| 2025-09-10 | 66.20 | $66.30 | 250263 |
| 2025-09-09 | 66.16 | $66.40 | 212191 |
| 2025-09-08 | 66.11 | $66.20 | 322794 |
| 2025-09-05 | 66.03 | $66.20 | 257707 |
| 2025-09-04 | 65.97 | $66.40 | 171475 |
| 2025-09-03 | 65.91 | $66.20 | 464598 |
| 2025-09-02 | 65.93 | $66.60 | 391194 |
| 2025-09-01 | 65.91 | $66.60 | 188933 |
| 2025-08-29 | 65.78 | $67.00 | 530994 |
| 2025-08-28 | 65.58 | $66.30 | 272961 |
| 2025-08-27 | 65.35 | $66.20 | 179896 |
| 2025-08-26 | 65.04 | $66.20 | 260136 |
| 2025-08-22 | 64.70 | $66.20 | 218431 |
| 2025-08-21 | 64.35 | $66.20 | 338840 |
| 2025-08-20 | 63.99 | $66.20 | 209725 |
| 2025-08-19 | 63.65 | $66.20 | 279922 |
| 2025-08-18 | 63.29 | $65.90 | 317348 |
| 2025-08-15 | 62.95 | $65.90 | 552572 |
| 2025-08-14 | 62.60 | $65.40 | 75758 |
| 2025-08-13 | 62.23 | $65.40 | 315625 |
| 2025-08-12 | 61.85 | $65.40 | 224746 |
| 2025-08-11 | 61.45 | $65.40 | 412378 |
| 2025-08-08 | 61.08 | $64.60 | 526034 |
| 2025-08-07 | 60.71 | $65.00 | 262838 |
| 2025-08-06 | 60.25 | $65.20 | 598795 |
| 2025-08-05 | 59.88 | $66.60 | 1.1M |
| 2025-08-04 | 59.43 | $66.20 | 1.6M |
| 2025-08-01 | 59.00 | $64.00 | 802019 |
| 2025-07-31 | 58.68 | $63.00 | 1.1M |
| 2025-07-30 | 58.41 | $61.80 | 1.0M |
| 2025-07-29 | 58.21 | $60.00 | 843584 |
| 2025-07-28 | 58.09 | $59.40 | 1.1M |
| 2025-07-25 | 57.99 | $59.10 | 140858 |
| 2025-07-24 | 57.90 | $59.00 | 517126 |
| 2025-07-23 | 57.81 | $59.40 | 202684 |
| 2025-07-22 | 57.72 | $59.00 | 244855 |
| 2025-07-21 | 57.64 | $59.10 | 415535 |
| 2025-07-18 | 57.56 | $59.00 | 665552 |
| 2025-07-17 | 57.49 | $57.90 | 306430 |
| 2025-07-16 | 57.46 | $57.80 | 1.6M |
| 2025-07-15 | 57.44 | $57.50 | 9.2M |
| 2025-07-14 | 57.41 | $58.00 | 213167 |
| 2025-07-11 | 57.36 | $57.20 | 560658 |
| 2025-07-10 | 57.35 | $55.70 | 258058 |
| 2025-07-09 | 57.43 | $57.80 | 525556 |
| 2025-07-08 | 57.40 | $57.70 | 445584 |
| 2025-07-07 | 57.37 | $57.60 | 205785 |
| 2025-07-04 | 57.35 | $57.60 | 591004 |
| 2025-07-03 | 57.33 | $57.60 | 186039 |
| 2025-07-02 | 57.31 | $57.80 | 691147 |
| 2025-07-01 | 57.27 | $57.50 | 232345 |
| 2025-06-30 | 57.25 | $57.40 | 333012 |
| 2025-06-27 | 57.23 | $57.40 | 113235 |
| 2025-06-26 | 57.22 | $57.20 | 355880 |
| 2025-06-25 | 57.22 | $57.60 | 81545 |
| 2025-06-24 | 57.20 | $57.40 | 376347 |
| 2025-06-23 | 57.19 | $57.50 | 144128 |
| 2025-06-20 | 57.18 | $57.50 | 772219 |
| 2025-06-19 | 57.16 | $57.40 | 80889 |
| 2025-06-18 | 57.15 | $57.30 | 576508 |
| 2025-06-17 | 57.16 | $57.00 | 380877 |
| 2025-06-16 | 57.19 | $57.00 | 908961 |
| 2025-06-13 | 57.23 | $57.00 | 358629 |
| 2025-06-12 | 57.28 | $57.20 | 288012 |
| 2025-06-11 | 57.31 | $57.20 | 262837 |
| 2025-06-10 | 57.34 | $57.20 | 303506 |
| 2025-06-09 | 57.38 | $57.20 | 223059 |
| 2025-06-06 | 57.41 | $57.20 | 212049 |
| 2025-06-05 | 57.43 | $57.10 | 303650 |
| 2025-06-04 | 57.44 | $57.10 | 242928 |
| 2025-06-03 | 57.47 | $57.10 | 551075 |
| 2025-06-02 | 57.49 | $57.00 | 234308 |
| 2025-05-30 | 57.52 | $57.20 | 223368 |
| 2025-05-29 | 57.54 | $57.20 | 417575 |
| 2025-05-28 | 57.57 | $57.20 | 278318 |
| 2025-05-27 | 57.59 | $57.20 | 539082 |
| 2025-05-23 | 57.62 | $57.20 | 96388 |
| 2025-05-22 | 57.65 | $57.20 | 230431 |
| 2025-05-21 | 57.68 | $57.20 | 642929 |
| 2025-05-20 | 57.71 | $57.40 | 231938 |
| 2025-05-19 | 57.73 | $57.60 | 181425 |
| 2025-05-16 | 57.74 | $57.80 | 127121 |
| 2025-05-15 | 57.74 | $58.00 | 280830 |
| 2025-05-14 | 57.72 | $57.80 | 242022 |
| 2025-05-13 | 57.72 | $57.80 | 104575 |
| 2025-05-12 | 57.74 | $58.00 | 455329 |
| 2025-05-09 | 57.76 | $57.80 | 910035 |
| 2025-05-08 | 57.82 | $57.60 | 150359 |
| 2025-05-07 | 57.80 | $57.40 | 154206 |
| 2025-05-06 | 57.88 | $57.60 | 264456 |
| 2025-05-02 | 58.05 | $57.60 | 276023 |
| 2025-05-01 | 58.24 | $57.60 | 185955 |
| 2025-04-30 | 58.43 | $57.60 | 168559 |
| 2025-04-29 | 58.62 | $57.70 | 273061 |
| 2025-04-28 | 58.81 | $57.60 | 163613 |
| 2025-04-25 | 59.00 | $57.80 | 207958 |
| 2025-04-24 | 59.19 | $57.80 | 169304 |
| 2025-04-23 | 59.38 | $57.80 | 189587 |
| 2025-04-22 | 59.56 | $57.80 | 137642 |
| 2025-04-17 | 59.74 | $57.80 | 59305 |
| 2025-04-16 | 59.94 | $57.80 | 224882 |
| 2025-04-15 | 60.10 | $57.80 | 172174 |
| 2025-04-14 | 60.26 | $57.60 | 247103 |
| 2025-04-11 | 60.43 | $57.90 | 118009 |
| 2025-04-10 | 60.59 | $58.10 | 426584 |
| 2025-04-09 | 60.75 | $58.40 | 477351 |
| 2025-04-08 | 60.89 | $59.00 | 1.1M |
| 2025-04-07 | 61.00 | $57.20 | 676583 |
| 2025-04-04 | 61.23 | $59.10 | 782845 |
| 2025-04-03 | 61.34 | $61.00 | 631140 |
| 2025-04-02 | 61.32 | $61.40 | 244133 |
| 2025-04-01 | 61.30 | $61.40 | 262666 |
| 2025-03-31 | 61.24 | $61.40 | 332616 |
| 2025-03-28 | 61.17 | $61.40 | 47220 |
| 2025-03-27 | 61.10 | $61.40 | 269594 |
| 2025-03-26 | 61.03 | $61.60 | 207515 |
| 2025-03-25 | 60.95 | $61.60 | 121638 |
| 2025-03-24 | 60.86 | $61.40 | 101350 |
| 2025-03-21 | 60.81 | $61.50 | 142220 |
| 2025-03-20 | 60.75 | $61.80 | 542562 |
| 2025-03-19 | 60.68 | $61.00 | 444976 |
| 2025-03-18 | 60.65 | $61.00 | 278606 |
| 2025-03-17 | 60.62 | $61.00 | 369796 |
| 2025-03-14 | 60.59 | $61.00 | 344463 |
| 2025-03-13 | 60.56 | $61.30 | 231028 |
| 2025-03-12 | 60.50 | $61.20 | 254997 |
| 2025-03-11 | 60.44 | $61.20 | 416807 |
| 2025-03-10 | 60.41 | $61.80 | 465327 |
| 2025-03-07 | 60.30 | $61.40 | 211728 |
| 2025-03-06 | 60.24 | $60.50 | 139520 |
| 2025-03-05 | 60.23 | $61.00 | 159605 |
| 2025-03-04 | 60.28 | $60.20 | 403974 |
| 2025-03-03 | 60.39 | $60.00 | 228885 |
| 2025-02-28 | 60.52 | $60.00 | 219878 |
| 2025-02-27 | 60.65 | $60.00 | 641875 |
| 2025-02-26 | 60.81 | $60.00 | 384290 |
| 2025-02-25 | 60.96 | $59.80 | 354554 |
| 2025-02-24 | 61.10 | $60.40 | 274333 |
| 2025-02-21 | 61.19 | $60.40 | 136618 |
| 2025-02-20 | 61.23 | $60.40 | 165677 |
| 2025-02-19 | 61.24 | $60.40 | 196795 |
| 2025-02-18 | 61.12 | $60.40 | 458731 |
| 2025-02-17 | 60.99 | $60.40 | 554107 |
| 2025-02-14 | 60.86 | $60.40 | 1.3M |
| 2025-02-13 | 60.69 | $60.00 | 466961 |
| 2025-02-12 | 60.54 | $60.00 | 335965 |
| 2025-02-11 | 60.54 | $60.60 | 206956 |
| 2025-02-10 | 60.50 | $59.60 | 271256 |
| 2025-02-07 | 60.52 | $60.30 | 148316 |
| 2025-02-06 | 60.52 | $60.20 | 1.8M |
| 2025-02-05 | 60.51 | $62.00 | 251007 |
| 2025-02-04 | 60.33 | $62.50 | 154496 |
| 2025-02-03 | 60.14 | $62.50 | 155920 |
| 2025-01-31 | 59.91 | $62.70 | 10988 |
| 2025-01-30 | 59.63 | $63.20 | 428873 |
| 2025-01-29 | 59.32 | $63.00 | 939433 |
| 2025-01-28 | 59.01 | $62.50 | 877717 |
| 2025-01-27 | 58.72 | $62.20 | 1.2M |
| 2025-01-24 | 58.44 | $61.30 | 892737 |
| 2025-01-23 | 58.22 | $60.60 | 4.3M |
| 2025-01-22 | 57.97 | $57.90 | 244056 |
| 2025-01-21 | 57.85 | $57.90 | 1.2M |
| 2025-01-20 | 57.71 | $57.80 | 1.1M |
| 2025-01-17 | 57.57 | $57.00 | 835704 |
| 2025-01-16 | 57.45 | $57.00 | 610588 |
| 2025-01-15 | 57.32 | $59.90 | 458716 |
| 2025-01-14 | 57.04 | $59.80 | 646560 |
| 2025-01-13 | 56.76 | $60.00 | 775556 |
| 2025-01-10 | 56.47 | $60.40 | 2.3M |
| 2025-01-09 | 56.16 | $59.90 | 2.5M |
| 2025-01-08 | 55.87 | $58.50 | 937627 |
| 2025-01-07 | 55.66 | $58.60 | 471777 |
| 2025-01-06 | 55.44 | $58.00 | 345780 |
| 2025-01-03 | 55.21 | $57.00 | 350820 |
| 2025-01-02 | 55.04 | $57.00 | 200011 |
| 2024-12-31 | 54.86 | $56.80 | 28057 |
| 2024-12-30 | 54.68 | $56.80 | 154117 |
| 2024-12-27 | 54.51 | $56.50 | 218211 |
| 2024-12-24 | 54.35 | $57.00 | 55281 |
| 2024-12-23 | 54.19 | $55.60 | 182860 |
| 2024-12-20 | 54.05 | $55.40 | 304461 |
| 2024-12-19 | 53.88 | $55.20 | 188752 |
| 2024-12-18 | 53.71 | $55.00 | 371193 |
| 2024-12-17 | 53.52 | $54.50 | 1.2M |
| 2024-12-16 | 53.35 | $54.50 | 373890 |
| 2024-12-13 | 53.17 | $54.20 | 292067 |
| 2024-12-12 | 53.00 | $54.20 | 28308 |
| 2024-12-11 | 52.83 | $54.20 | 58615 |
| 2024-12-10 | 52.67 | $54.20 | 128815 |
| 2024-12-09 | 52.50 | $54.20 | 318757 |
| 2024-12-06 | 52.32 | $54.20 | 388725 |
| 2024-12-05 | 52.14 | $54.20 | 230675 |
| 2024-12-04 | 51.96 | $53.50 | 40629 |
| 2024-12-03 | 51.81 | $53.50 | 182145 |
| 2024-12-02 | 51.64 | $53.40 | 117925 |
| 2024-11-29 | 51.47 | $53.20 | 138482 |
| 2024-11-28 | 51.28 | $53.50 | 81479 |
| 2024-11-27 | 51.08 | $53.30 | 267757 |
| 2024-11-26 | 50.88 | $53.80 | 425770 |
| 2024-11-25 | 50.66 | $52.70 | 311704 |
| 2024-11-22 | 50.50 | $52.10 | 312240 |
| 2024-11-21 | 50.37 | $51.80 | 176347 |
| 2024-11-20 | 50.28 | $51.20 | 526798 |
| 2024-11-19 | 50.20 | $51.00 | 117297 |
| 2024-11-18 | 50.12 | $50.90 | 43945 |
| 2024-11-15 | 50.06 | $50.80 | 665036 |
| 2024-11-14 | 49.99 | $50.90 | 94100 |
| 2024-11-13 | 49.92 | $50.90 | 104558 |
| 2024-11-12 | 49.86 | $50.80 | 255346 |
| 2024-11-11 | 49.81 | $50.70 | 233668 |
| 2024-11-08 | 49.78 | $50.60 | 214015 |
| 2024-11-07 | 49.77 | $50.60 | 198362 |
| 2024-11-06 | 49.76 | $50.50 | 351553 |
| 2024-11-05 | 49.84 | $50.00 | 208836 |
| 2024-11-04 | 49.93 | $50.00 | 162457 |
| 2024-11-01 | 50.03 | $49.50 | 102657 |
| 2024-10-31 | 50.15 | $49.50 | 275645 |
| 2024-10-30 | 50.28 | $49.20 | 63127 |
| 2024-10-29 | 50.42 | $49.50 | 171367 |
| 2024-10-28 | 50.54 | $49.50 | 645909 |
| 2024-10-25 | 50.65 | $49.50 | 40630 |
| 2024-10-24 | 50.76 | $50.00 | 474719 |
| 2024-10-23 | 50.82 | $49.50 | 87841 |
| 2024-10-22 | 50.93 | $49.50 | 59939 |
| 2024-10-21 | 51.07 | $49.60 | 509864 |
| 2024-10-18 | 51.22 | $49.50 | 555795 |
| 2024-10-17 | 51.37 | $49.50 | 122428 |
| 2024-10-16 | 51.52 | $49.60 | 304268 |
| 2024-10-15 | 51.66 | $49.90 | 268827 |
| 2024-10-14 | 51.79 | $50.00 | 571156 |
| 2024-10-11 | 51.91 | $50.40 | 559544 |
| 2024-10-10 | 52.01 | $50.40 | 466302 |
| 2024-10-09 | 52.08 | $52.10 | 599855 |
| 2024-10-08 | 52.02 | $51.80 | 474488 |
| 2024-10-07 | 51.97 | $52.00 | 393499 |
| 2024-10-04 | 51.90 | $52.00 | 241271 |
| 2024-10-03 | 51.83 | $52.00 | 4.0M |
| 2024-10-02 | 51.75 | $52.00 | 567900 |
| 2024-10-01 | 51.65 | $52.00 | 400315 |
| 2024-09-30 | 51.55 | $51.70 | 56745 |
| 2024-09-27 | 51.46 | $51.70 | 463328 |
| 2024-09-26 | 51.36 | $51.20 | 236679 |
| 2024-09-25 | 51.29 | $51.60 | 601891 |
| 2024-09-24 | 51.21 | $52.40 | 191940 |
| 2024-09-23 | 51.08 | $52.60 | 660085 |
| 2024-09-20 | 50.94 | $52.40 | 109240 |
| 2024-09-19 | 50.81 | $52.50 | 118911 |
| 2024-09-18 | 50.68 | $52.50 | 80107 |
| 2024-09-17 | 50.49 | $52.50 | 178814 |
| 2024-09-16 | 50.29 | $52.40 | 268976 |
| 2024-09-13 | 50.10 | $52.40 | 746145 |
| 2024-09-12 | 49.90 | $51.70 | 480021 |
| 2024-09-11 | 49.71 | $51.00 | 750950 |
| 2024-09-10 | 49.52 | $50.70 | 157455 |
| 2024-09-09 | 49.34 | $50.70 | 380529 |
| 2024-09-06 | 49.15 | $50.60 | 792148 |
| 2024-09-05 | 48.97 | $50.40 | 2.4M |
| 2024-09-04 | 48.80 | $50.00 | 139829 |
| 2024-09-03 | 48.65 | $49.90 | 106209 |
| 2024-09-02 | 48.52 | $49.90 | 392370 |
| 2024-08-30 | 48.44 | $49.80 | 551327 |
| 2024-08-29 | 48.38 | $49.80 | 286261 |
| 2024-08-28 | 48.29 | $50.00 | 510295 |
| 2024-08-27 | 48.14 | $49.70 | 288953 |
| 2024-08-23 | 47.86 | $49.80 | 507084 |
| 2024-08-22 | 47.50 | $49.80 | 566893 |
| 2024-08-21 | 47.14 | $50.00 | 751614 |
| 2024-08-20 | 46.76 | $48.60 | 870607 |
| 2024-08-19 | 46.46 | $48.60 | 130544 |
| 2024-08-16 | 46.15 | $48.50 | 247230 |
| 2024-08-15 | 45.85 | $48.40 | 584345 |
| 2024-08-14 | 45.58 | $47.90 | 350031 |
| 2024-08-13 | 45.34 | $47.35 | 205229 |
| 2024-08-12 | 45.11 | $47.00 | 268775 |
| 2024-08-09 | 44.91 | $46.90 | 597733 |
| 2024-08-08 | 44.72 | $47.00 | 381354 |
| 2024-08-07 | 44.52 | $47.10 | 245443 |
| 2024-08-06 | 44.41 | $47.00 | 947640 |
| 2024-08-05 | 44.30 | $47.20 | 809846 |
| 2024-08-02 | 44.17 | $48.40 | 685668 |
| 2024-08-01 | 43.97 | $48.60 | 922773 |
| 2024-07-31 | 43.75 | $48.00 | 2.0M |
| 2024-07-30 | 43.55 | $47.00 | 2.5M |
| 2024-07-29 | 43.39 | $44.00 | 2.1M |
| 2024-07-26 | 43.38 | $42.70 | 511552 |
| 2024-07-25 | 43.44 | $42.50 | 137854 |
| 2024-07-24 | 43.50 | $42.50 | 72703 |
| 2024-07-23 | 43.57 | $42.50 | 45563 |
| 2024-07-22 | 43.63 | $42.50 | 242263 |
| 2024-07-19 | 43.69 | $42.50 | 288877 |
| 2024-07-18 | 43.74 | $43.00 | 287987 |
| 2024-07-17 | 43.76 | $43.00 | 183199 |
| 2024-07-16 | 43.80 | $42.80 | 135638 |
| 2024-07-15 | 43.84 | $43.00 | 119107 |
| 2024-07-12 | 43.87 | $43.00 | 107879 |
| 2024-07-11 | 43.89 | $43.00 | 578990 |
| 2024-07-10 | 43.92 | $45.00 | 272477 |
| 2024-07-09 | 43.84 | $44.80 | 225347 |
| 2024-07-08 | 43.79 | $44.50 | 150674 |
| 2024-07-05 | 43.76 | $44.40 | 827312 |
| 2024-07-04 | 43.73 | $44.20 | 154490 |
| 2024-07-03 | 43.71 | $44.05 | 533796 |
| 2024-07-02 | 43.69 | $43.80 | 183402 |
| 2024-07-01 | 43.69 | $43.80 | 259699 |
| 2024-06-28 | 43.69 | $43.90 | 323947 |
| 2024-06-27 | 43.68 | $43.80 | 287560 |
| 2024-06-26 | 43.68 | $43.80 | 249046 |
| 2024-06-25 | 43.68 | $43.80 | 141445 |
| 2024-06-24 | 43.68 | $43.60 | 235200 |
| 2024-06-21 | 43.66 | $43.60 | 32518 |
| 2024-06-20 | 43.65 | $43.40 | 49328 |
| 2024-06-19 | 43.66 | $43.80 | 150557 |
| 2024-06-18 | 43.65 | $43.60 | 179078 |
| 2024-06-17 | 43.66 | $43.60 | 113197 |
| 2024-06-14 | 43.67 | $43.40 | 110550 |
| 2024-06-13 | 43.68 | $43.60 | 35167 |
| 2024-06-12 | 43.67 | $43.40 | 172641 |
| 2024-06-11 | 43.60 | $43.80 | 157766 |
| 2024-06-10 | 43.47 | $43.80 | 127192 |
| 2024-06-07 | 43.33 | $43.80 | 229899 |
| 2024-06-06 | 43.18 | $43.80 | 313924 |
| 2024-06-05 | 42.99 | $43.60 | 62149 |
| 2024-06-04 | 42.79 | $43.80 | 109801 |
| 2024-06-03 | 42.55 | $43.80 | 400438 |
| 2024-05-31 | 42.27 | $43.80 | 52132 |
| 2024-05-30 | 41.99 | $43.80 | 207926 |
| 2024-05-29 | 41.71 | $43.80 | 175986 |
| 2024-05-28 | 41.43 | $43.70 | 301478 |
| 2024-05-24 | 41.15 | $43.30 | 349039 |
| 2024-05-23 | 40.90 | $43.35 | 364856 |
| 2024-05-22 | 40.64 | $43.70 | 660881 |
| 2024-05-21 | 40.38 | $43.60 | 504223 |
| 2024-05-20 | 40.12 | $43.80 | 788640 |
| 2024-05-17 | 39.85 | $43.70 | 727537 |
| 2024-05-16 | 39.58 | $43.60 | 599885 |
| 2024-05-15 | 39.32 | $43.40 | 1.9M |
| 2024-05-14 | 39.07 | $42.00 | 761654 |
| 2024-05-13 | 38.90 | $41.25 | 291541 |
| 2024-05-10 | 38.80 | $41.00 | 246233 |
| 2024-05-09 | 38.82 | $40.75 | 502571 |
| 2024-05-08 | 38.86 | $40.00 | 284628 |
| 2024-05-07 | 38.93 | $39.60 | 346362 |
| 2024-05-03 | 39.02 | $39.00 | 159752 |
| 2024-05-02 | 39.15 | $38.30 | 191061 |
| 2024-04-30 | 39.31 | $38.20 | 439036 |
| 2024-04-29 | 39.48 | $38.20 | 271114 |
| 2024-04-26 | 39.63 | $38.20 | 180781 |
| 2024-04-25 | 39.77 | $38.10 | 821977 |
| 2024-04-24 | 39.89 | $38.20 | 2.2M |
| 2024-04-23 | 40.01 | $38.20 | 411134 |
| 2024-04-22 | 40.10 | $38.40 | 186579 |
| 2024-04-19 | 40.18 | $38.40 | 26010 |
| 2024-04-18 | 40.25 | $38.40 | 235106 |
| 2024-04-17 | 40.33 | $38.40 | 254391 |
| 2024-04-16 | 40.41 | $38.40 | 105547 |
| 2024-04-15 | 40.49 | $38.40 | 302749 |
| 2024-04-12 | 40.57 | $38.50 | 545311 |
| 2024-04-11 | 40.65 | $39.40 | 905190 |
| 2024-04-10 | 40.68 | $41.40 | 526660 |
| 2024-04-09 | 40.63 | $41.40 | 392715 |
| 2024-04-08 | 40.56 | $41.40 | 590257 |
| 2024-04-05 | 40.52 | $41.40 | 135818 |
| 2024-04-04 | 40.46 | $41.60 | 218700 |
| 2024-04-03 | 40.41 | $41.60 | 201853 |
| 2024-04-02 | 40.35 | $41.60 | 177017 |
| 2024-03-28 | 40.30 | $41.25 | 1.1M |
| 2024-03-27 | 40.26 | $41.00 | 369507 |
| 2024-03-26 | 40.24 | $40.50 | 466738 |
| 2024-03-25 | 40.25 | $40.50 | 251107 |
| 2024-03-22 | 40.26 | $40.10 | 429440 |
| 2024-03-21 | 40.29 | $39.90 | 671559 |
| 2024-03-20 | 40.35 | $39.80 | 181558 |
| 2024-03-19 | 40.41 | $40.00 | 508740 |
| 2024-03-18 | 40.46 | $40.00 | 298018 |
| 2024-03-15 | 40.51 | $40.10 | 47770 |
| 2024-03-14 | 40.57 | $40.00 | 184774 |
| 2024-03-13 | 40.63 | $40.00 | 203515 |
| 2024-03-12 | 40.69 | $40.00 | 11.4M |
| 2024-03-11 | 40.75 | $40.50 | 260541 |
| 2024-03-08 | 40.80 | $40.00 | 265004 |
| 2024-03-07 | 40.88 | $40.50 | 652217 |
| 2024-03-06 | 40.92 | $40.30 | 303404 |
| 2024-03-05 | 41.00 | $40.50 | 198952 |
| 2024-03-04 | 41.08 | $40.50 | 348264 |
| 2024-03-01 | 41.15 | $40.50 | 2.1M |
| 2024-02-29 | 41.23 | $40.50 | 144836 |
| 2024-02-28 | 41.29 | $40.50 | 643987 |
| 2024-02-27 | 41.36 | $40.75 | 190877 |
| 2024-02-26 | 41.42 | $40.75 | 449292 |
| 2024-02-23 | 41.48 | $40.75 | 78147 |
| 2024-02-22 | 41.55 | $41.00 | 382511 |
| 2024-02-21 | 41.63 | $41.00 | 1.5M |
| 2024-02-20 | 41.71 | $41.00 | 97499 |
| 2024-02-19 | 41.77 | $41.00 | 225263 |
| 2024-02-16 | 41.82 | $41.25 | 283885 |
| 2024-02-15 | 41.86 | $41.25 | 129945 |
| 2024-02-14 | 41.92 | $41.25 | 1.2M |
| 2024-02-13 | 42.07 | $41.20 | 477401 |
| 2024-02-12 | 42.24 | $41.50 | 353594 |
| 2024-02-09 | 42.37 | $41.50 | 206747 |
| 2024-02-08 | 42.49 | $41.40 | 644188 |
| 2024-02-07 | 42.57 | $41.90 | 167726 |
| 2024-02-06 | 42.58 | $42.00 | 233082 |
| 2024-02-05 | 42.58 | $42.00 | 210594 |
| 2024-02-02 | 42.57 | $42.00 | 486795 |
| 2024-02-01 | 42.56 | $41.75 | 457948 |
| 2024-01-31 | 42.56 | $41.90 | 278678 |
| 2024-01-30 | 42.55 | $41.90 | 126064 |
| 2024-01-29 | 42.56 | $42.00 | 220734 |
| 2024-01-26 | 42.57 | $42.25 | 237139 |
| 2024-01-25 | 42.58 | $42.50 | 210869 |
| 2024-01-24 | 42.56 | $42.60 | 158677 |
| 2024-01-23 | 42.54 | $42.25 | 315107 |
| 2024-01-22 | 42.54 | $42.00 | 444876 |
| 2024-01-19 | 42.55 | $42.00 | 865625 |
| 2024-01-18 | 42.60 | $42.50 | 423511 |
| 2024-01-17 | 42.63 | $44.30 | 866038 |
| 2024-01-16 | 42.54 | $44.50 | 660688 |
| 2024-01-15 | 42.46 | $44.20 | 1.0M |
| 2024-01-12 | 42.39 | $43.80 | 1.3M |
| 2024-01-11 | 42.33 | $43.00 | 1.8M |
| 2024-01-10 | 42.30 | $42.20 | 744884 |
| 2024-01-09 | 42.28 | $42.00 | 1.3M |
| 2024-01-08 | 42.28 | $41.80 | 320056 |
| 2024-01-05 | 42.27 | $41.80 | 484345 |
| 2024-01-04 | 42.28 | $41.60 | 1.5M |
| 2024-01-03 | 42.30 | $41.80 | 597332 |
| 2024-01-02 | 42.31 | $42.00 | 1.5M |
| 2023-12-29 | 42.31 | $42.25 | 170851 |
| 2023-12-28 | 42.35 | $42.50 | 316980 |
| 2023-12-27 | 42.37 | $42.00 | 276589 |
| 2023-12-22 | 42.41 | $42.25 | 241425 |
| 2023-12-21 | 42.42 | $42.25 | 1.2M |
| 2023-12-20 | 42.46 | $42.30 | 842395 |
| 2023-12-19 | 42.50 | $43.00 | 506057 |
| 2023-12-18 | 42.50 | $43.00 | 204911 |
| 2023-12-15 | 42.50 | $42.50 | 621882 |
| 2023-12-14 | 42.52 | $43.00 | 490927 |
| 2023-12-13 | 42.50 | $42.75 | 1.2M |
| 2023-12-12 | 42.48 | $42.55 | 403886 |
| 2023-12-11 | 42.48 | $42.50 | 946181 |
| 2023-12-08 | 42.48 | $41.75 | 292683 |
| 2023-12-07 | 42.49 | $41.90 | 262417 |
| 2023-12-06 | 42.55 | $41.75 | 280791 |
| 2023-12-05 | 42.64 | $42.00 | 80369 |
| 2023-12-04 | 42.70 | $42.00 | 303706 |
| 2023-12-01 | 42.78 | $42.00 | 406096 |
| 2023-11-30 | 42.83 | $42.00 | 983621 |
| 2023-11-29 | 42.93 | $42.90 | 637918 |
| 2023-11-28 | 42.88 | $43.00 | 334049 |
| 2023-11-27 | 42.81 | $42.80 | 915615 |
| 2023-11-24 | 42.73 | $42.50 | 549428 |
| 2023-11-23 | 42.68 | $43.00 | 386386 |
| 2023-11-22 | 42.61 | $43.00 | 223864 |
| 2023-11-21 | 42.53 | $43.00 | 296227 |
| 2023-11-20 | 42.46 | $43.00 | 353407 |
| 2023-11-17 | 42.38 | $43.00 | 707548 |
| 2023-11-16 | 42.28 | $42.60 | 357513 |
| 2023-11-15 | 42.33 | $42.40 | 272368 |
| 2023-11-14 | 42.38 | $42.50 | 102325 |
| 2023-11-13 | 42.46 | $42.50 | 136212 |
| 2023-11-10 | 42.58 | $42.00 | 150936 |
| 2023-11-09 | 42.73 | $43.10 | 97305 |
| 2023-11-08 | 42.82 | $43.50 | 349997 |
| 2023-11-07 | 42.97 | $43.25 | 787486 |
| 2023-11-06 | 43.14 | $43.50 | 190909 |
| 2023-11-03 | 43.30 | $43.00 | 418688 |
| 2023-11-02 | 43.45 | $44.00 | 942949 |
| 2023-11-01 | 43.52 | $42.00 | 566590 |
| 2023-10-31 | 43.74 | $41.50 | 1.4M |
| 2023-10-30 | 43.97 | $41.25 | 65055 |
| 2023-10-27 | 44.24 | $41.50 | 30930 |
| 2023-10-26 | 44.49 | $41.50 | 132319 |
| 2023-10-25 | 44.74 | $41.50 | 135730 |
| 2023-10-24 | 44.99 | $41.50 | 60852 |
| 2023-10-23 | 45.24 | $41.50 | 38699 |
| 2023-10-20 | 45.49 | $41.00 | 209886 |
| 2023-10-19 | 45.76 | $43.50 | 1.0M |
| 2023-10-18 | 45.91 | $43.50 | 135838 |
| 2023-10-17 | 46.06 | $44.10 | 135713 |
| 2023-10-16 | 46.18 | $44.85 | 215926 |
| 2023-10-13 | 46.26 | $44.95 | 228464 |
| 2023-10-12 | 46.34 | $44.95 | 431020 |
| 2023-10-11 | 46.42 | $46.50 | 132581 |
| 2023-10-10 | 46.42 | $46.70 | 248230 |
| 2023-10-09 | 46.41 | $46.70 | 507061 |
| 2023-10-06 | 46.40 | $46.00 | 170445 |
| 2023-10-05 | 46.42 | $45.40 | 50694 |
| 2023-10-04 | 46.48 | $46.30 | 539887 |
| 2023-10-03 | 46.49 | $46.25 | 157841 |
| 2023-10-02 | 46.50 | $46.50 | 326019 |
| 2023-09-29 | 46.50 | $46.50 | 90212 |
| 2023-09-28 | 46.48 | $46.50 | 186422 |
| 2023-09-27 | 46.45 | $46.50 | 241893 |
| 2023-09-26 | 46.48 | $46.50 | 132660 |
| 2023-09-25 | 46.51 | $46.50 | 122148 |
| 2023-09-22 | 46.55 | $46.50 | 76289 |
| 2023-09-21 | 46.59 | $46.50 | 222328 |
| 2023-09-20 | 46.64 | $46.50 | 170157 |
| 2023-09-19 | 46.68 | $46.50 | 217360 |
| 2023-09-18 | 46.72 | $46.50 | 77812 |
| 2023-09-15 | 46.76 | $46.50 | 174061 |
| 2023-09-14 | 46.80 | $46.50 | 155864 |
| 2023-09-13 | 46.83 | $46.50 | 146137 |
| 2023-09-12 | 46.87 | $46.50 | 146659 |
| 2023-09-11 | 46.91 | $46.50 | 224528 |
| 2023-09-08 | 46.95 | $46.50 | 1.2M |
| 2023-09-07 | 46.97 | $46.50 | 68157 |
| 2023-09-06 | 47.02 | $46.50 | 445891 |
| 2023-09-05 | 47.00 | $46.50 | 109125 |
| 2023-09-04 | 47.02 | $46.50 | 234430 |
| 2023-09-01 | 47.07 | $46.00 | 69428 |
| 2023-08-31 | 47.09 | $46.00 | 172094 |
| 2023-08-30 | 47.10 | $47.00 | 354204 |
| 2023-08-29 | 47.10 | $47.20 | 409786 |
| 2023-08-25 | 47.05 | $47.30 | 383512 |
| 2023-08-24 | 46.96 | $47.30 | 213774 |
| 2023-08-23 | 46.87 | $47.50 | 58377 |
| 2023-08-22 | 46.75 | $47.30 | 244365 |
| 2023-08-21 | 46.65 | $47.30 | 57184 |
| 2023-08-18 | 46.55 | $47.30 | 101018 |
| 2023-08-17 | 46.45 | $47.30 | 114150 |
| 2023-08-16 | 46.34 | $47.10 | 51610 |
| 2023-08-15 | 46.24 | $47.30 | 112775 |
| 2023-08-14 | 46.15 | $47.30 | 249547 |
| 2023-08-11 | 46.03 | $47.25 | 947965 |
| 2023-08-10 | 45.92 | $47.00 | 333908 |
| 2023-08-09 | 45.87 | $47.40 | 474697 |
| 2023-08-08 | 45.88 | $46.20 | 405024 |
| 2023-08-07 | 45.97 | $46.75 | 242162 |
| 2023-08-04 | 46.03 | $47.50 | 556689 |
| 2023-08-03 | 46.05 | $46.50 | 365355 |
| 2023-08-02 | 46.13 | $46.20 | 552266 |
| 2023-08-01 | 46.22 | $47.00 | 1.2M |
| 2023-07-31 | 46.27 | $46.20 | 669790 |
| 2023-07-28 | 46.36 | $45.50 | 86612 |
| 2023-07-27 | 46.47 | $45.40 | 126274 |
| 2023-07-26 | 46.59 | $45.25 | 267831 |
| 2023-07-25 | 46.73 | $45.25 | 106328 |
| 2023-07-24 | 46.87 | $45.25 | 83522 |
| 2023-07-21 | 47.06 | $45.25 | 82960 |
| 2023-07-20 | 47.24 | $45.25 | 25328 |
| 2023-07-19 | 47.43 | $45.00 | 225851 |
| 2023-07-18 | 47.63 | $45.50 | 112218 |
| 2023-07-17 | 47.80 | $45.00 | 230691 |
| 2023-07-14 | 47.98 | $45.00 | 865167 |
| 2023-07-13 | 48.14 | $46.00 | 212992 |
| 2023-07-12 | 48.25 | $47.50 | 355580 |
| 2023-07-11 | 48.28 | $48.00 | 139030 |
| 2023-07-10 | 48.28 | $48.00 | 540089 |
| 2023-07-07 | 48.26 | $48.00 | 109027 |
| 2023-07-06 | 48.23 | $48.00 | 18718 |
| 2023-07-05 | 48.23 | $48.00 | 77692 |
| 2023-07-04 | 48.31 | $48.00 | 432112 |
| 2023-07-03 | 48.28 | $48.00 | 134596 |
| 2023-06-30 | 48.26 | $47.80 | 61405 |
| 2023-06-29 | 48.31 | $47.80 | 47606 |
| 2023-06-28 | 48.25 | $48.00 | 198645 |
| 2023-06-27 | 48.17 | $48.00 | 334701 |
| 2023-06-26 | 48.10 | $49.00 | 20290 |
| 2023-06-23 | 47.95 | $49.00 | 135294 |
| 2023-06-22 | 47.80 | $48.90 | 183960 |
| 2023-06-21 | 47.65 | $49.10 | 582667 |
| 2023-06-20 | 47.48 | $48.80 | 282454 |
| 2023-06-19 | 47.32 | $48.75 | 59407 |
| 2023-06-16 | 47.12 | $48.20 | 154742 |
| 2023-06-15 | 46.88 | $48.10 | 52441 |
| 2023-06-14 | 46.65 | $48.10 | 91965 |
| 2023-06-13 | 46.41 | $48.00 | 124710 |
| 2023-06-12 | 46.18 | $47.60 | 61649 |
| 2023-06-09 | 45.96 | $47.40 | 62508 |
| 2023-06-08 | 45.76 | $48.00 | 71798 |
| 2023-06-07 | 45.53 | $49.60 | 117121 |
| 2023-06-06 | 45.22 | $47.50 | 62839 |
| 2023-06-05 | 45.00 | $47.50 | 132041 |
| 2023-06-02 | 44.78 | $48.90 | 464684 |
| 2023-06-01 | 44.49 | $46.50 | 392795 |
| 2023-05-31 | 44.29 | $46.50 | 145227 |
| 2023-05-30 | 44.09 | $46.50 | 512585 |
| 2023-05-26 | 43.89 | $46.00 | 89527 |
| 2023-05-25 | 43.71 | $46.00 | 377072 |
| 2023-05-24 | 43.54 | $46.00 | 389823 |
| 2023-05-23 | 43.36 | $45.70 | 305467 |
| 2023-05-22 | 43.20 | $45.50 | 775432 |
| 2023-05-19 | 43.02 | $44.70 | 2.2M |
| 2023-05-18 | 42.89 | $43.50 | 336929 |
| 2023-05-17 | 42.81 | $43.40 | 37744 |
| 2023-05-16 | 42.74 | $43.30 | 85319 |
| 2023-05-15 | 42.70 | $43.40 | 29965 |
| 2023-05-12 | 42.66 | $43.30 | 37524 |
| 2023-05-11 | 42.67 | $43.30 | 255232 |
| 2023-05-10 | 42.68 | $43.40 | 91384 |
| 2023-05-09 | 42.69 | $43.40 | 250766 |
| 2023-05-05 | 42.69 | $43.10 | 2.4M |
| 2023-05-04 | 42.71 | $43.20 | 188828 |
| 2023-05-03 | 42.73 | $43.00 | 169331 |
| 2023-05-02 | 42.74 | $42.50 | 157258 |
| 2023-04-28 | 42.78 | $42.50 | 51736 |
| 2023-04-27 | 42.86 | $42.50 | 156112 |
| 2023-04-26 | 42.93 | $42.50 | 12472 |
| 2023-04-25 | 43.01 | $42.50 | 73512 |
| 2023-04-24 | 43.08 | $42.50 | 304101 |
| 2023-04-21 | 43.16 | $42.40 | 30760 |
| 2023-04-20 | 43.24 | $42.00 | 45715 |
| 2023-04-19 | 43.34 | $42.00 | 162428 |
| 2023-04-18 | 43.44 | $42.00 | 137192 |
| 2023-04-17 | 43.56 | $42.00 | 80752 |
| 2023-04-14 | 43.71 | $42.50 | 63628 |
| 2023-04-13 | 43.85 | $42.50 | 309067 |
| 2023-04-12 | 43.99 | $43.60 | 416971 |
| 2023-04-11 | 44.07 | $43.50 | 279188 |
| 2023-04-06 | 44.17 | $43.50 | 165663 |
| 2023-04-05 | 44.26 | $43.50 | 172001 |
| 2023-04-04 | 44.36 | $43.50 | 367846 |
| 2023-04-03 | 44.45 | $43.50 | 107865 |
| 2023-03-31 | 44.55 | $43.20 | 163434 |
| 2023-03-30 | 44.67 | $43.40 | 1.4M |
| 2023-03-29 | 44.77 | $44.00 | 26599 |
| 2023-03-28 | 44.85 | $44.00 | 64048 |
| 2023-03-27 | 45.08 | $44.00 | 57944 |
| 2023-03-24 | 45.29 | $44.00 | 19116 |
| 2023-03-23 | 45.50 | $44.00 | 64876 |
| 2023-03-22 | 45.73 | $44.00 | 109340 |
| 2023-03-21 | 45.95 | $44.00 | 144700 |
| 2023-03-20 | 45.91 | $44.00 | 162416 |
| 2023-03-17 | 45.88 | $44.50 | 98383 |
| 2023-03-16 | 45.81 | $45.00 | 195263 |
| 2023-03-15 | 45.73 | $45.20 | 286956 |
| 2023-03-14 | 45.63 | $45.30 | 365235 |
| 2023-03-13 | 45.53 | $45.30 | 165398 |
| 2023-03-10 | 45.41 | $45.40 | 35176 |
| 2023-03-09 | 45.28 | $45.40 | 24344 |
| 2023-03-08 | 45.15 | $45.40 | 4012 |
| 2023-03-07 | 45.00 | $45.40 | 260529 |
| 2023-03-06 | 44.82 | $45.50 | 63337 |
| 2023-03-03 | 44.59 | $45.50 | 98574 |
| 2023-03-02 | 44.36 | $45.50 | 200573 |
| 2023-03-01 | 44.11 | $45.60 | 83863 |
| 2023-02-28 | 43.85 | $48.50 | 1.2M |
| 2023-02-27 | 43.43 | $48.25 | 670212 |
| 2023-02-24 | 43.01 | $48.25 | 193063 |
| 2023-02-23 | 42.60 | $48.50 | 1.2M |
| 2023-02-22 | 42.18 | $48.50 | 1.6M |
| 2023-02-21 | 41.75 | $43.25 | 183191 |
| 2023-02-20 | 41.59 | $43.25 | 68238 |
| 2023-02-17 | 41.43 | $43.25 | 27971 |
| 2023-02-16 | 41.26 | $43.25 | 36600 |
| 2023-02-15 | 41.10 | $43.25 | 133705 |
| 2023-02-14 | 40.90 | $43.25 | 19234 |
| 2023-02-13 | 40.70 | $43.00 | 160214 |
| 2023-02-10 | 40.53 | $42.75 | 89347 |
| 2023-02-09 | 40.36 | $42.75 | 147817 |
| 2023-02-08 | 40.20 | $42.50 | 154034 |
| 2023-02-07 | 40.10 | $41.75 | 281714 |
| 2023-02-06 | 40.04 | $41.00 | 72864 |
| 2023-02-03 | 40.01 | $40.75 | 325865 |
| 2023-02-02 | 39.95 | $40.50 | 71019 |
| 2023-02-01 | 39.93 | $40.50 | 165259 |
| 2023-01-31 | 39.80 | $40.00 | 127166 |
| 2023-01-30 | 39.70 | $40.00 | 228715 |
| 2023-01-27 | 39.59 | $40.00 | 49617 |
| 2023-01-26 | 39.48 | $40.00 | 84071 |
| 2023-01-25 | 39.36 | $40.00 | 107404 |
| 2023-01-24 | 39.25 | $40.00 | 23940 |
| 2023-01-23 | 39.14 | $40.00 | 116968 |
| 2023-01-20 | 39.03 | $40.00 | 100243 |
| 2023-01-19 | 38.91 | $40.00 | 7.8M |
| 2023-01-18 | 38.80 | $39.25 | 124661 |
| 2023-01-17 | 38.73 | $39.25 | 278472 |
| 2023-01-16 | 38.61 | $39.50 | 158948 |
| 2023-01-13 | 38.49 | $39.50 | 50780 |
| 2023-01-12 | 38.36 | $39.50 | 44432 |
| 2023-01-11 | 38.24 | $40.50 | 240537 |
| 2023-01-10 | 38.06 | $40.50 | 202428 |
| 2023-01-09 | 37.89 | $40.50 | 202044 |
| 2023-01-06 | 37.71 | $39.50 | 119133 |
| 2023-01-05 | 37.59 | $40.00 | 377418 |
| 2023-01-04 | 37.44 | $38.00 | 45632 |
| 2023-01-03 | 37.39 | $38.00 | 184805 |
| 2022-12-30 | 37.34 | $37.75 | 4000 |
| 2022-12-29 | 37.30 | $37.75 | 45857 |
| 2022-12-28 | 37.26 | $37.75 | 22493 |
| 2022-12-23 | 37.23 | $37.75 | 35708 |
| 2022-12-22 | 37.19 | $37.75 | 70348 |
| 2022-12-21 | 37.15 | $37.75 | 56735 |
| 2022-12-20 | 37.11 | $37.75 | 1007 |
| 2022-12-19 | 37.08 | $37.75 | 90758 |
| 2022-12-16 | 37.04 | $37.75 | 905767 |
| 2022-12-15 | 37.00 | $37.00 | 51002 |
| 2022-12-14 | 36.98 | $37.00 | 86225 |
| 2022-12-13 | 36.94 | $37.00 | 52813 |
| 2022-12-12 | 36.90 | $37.00 | 619142 |
| 2022-12-09 | 36.86 | $37.00 | 141021 |
| 2022-12-08 | 36.83 | $37.00 | 122403 |
| 2022-12-07 | 36.80 | $37.00 | 112113 |
| 2022-12-06 | 36.78 | $37.00 | 62 |
| 2022-12-05 | 36.75 | $37.00 | 88944 |
| 2022-12-02 | 36.71 | $37.00 | 36021 |
| 2022-12-01 | 36.68 | $37.00 | 318346 |
| 2022-11-30 | 36.63 | $37.00 | 4.1M |
| 2022-11-29 | 36.54 | $37.00 | 11856 |
| 2022-11-28 | 36.44 | $37.00 | 30812 |
| 2022-11-25 | 36.31 | $37.00 | 8534 |
| 2022-11-24 | 36.19 | $37.00 | 18720 |
| 2022-11-23 | 36.04 | $37.00 | 1400 |
| 2022-11-22 | 35.86 | $37.00 | 52314 |
| 2022-11-21 | 35.69 | $37.00 | 2619 |
| 2022-11-18 | 35.49 | $37.00 | 249609 |
| 2022-11-17 | 35.29 | $36.50 | 69739 |
| 2022-11-16 | 35.11 | $36.25 | 15935 |
| 2022-11-15 | 34.95 | $36.25 | 42968 |
| 2022-11-14 | 34.79 | $36.25 | 83933 |
| 2022-11-11 | 34.61 | $36.25 | 63761 |
| 2022-11-10 | 34.45 | $36.50 | 42715 |
| 2022-11-09 | 34.29 | $36.50 | 21440 |
| 2022-11-08 | 34.19 | $36.50 | 44107 |
| 2022-11-07 | 34.09 | $36.25 | 142746 |
| 2022-11-04 | 34.00 | $36.25 | 125112 |
| 2022-11-03 | 33.90 | $36.00 | 37376 |
| 2022-11-02 | 33.74 | $35.25 | 38091 |
| 2022-11-01 | 33.63 | $35.00 | 31468 |
| 2022-10-31 | 33.53 | $34.50 | 122716 |
| 2022-10-28 | 33.45 | $34.50 | 1.5M |
| 2022-10-27 | 33.38 | $34.00 | 87932 |
| 2022-10-26 | 33.35 | $33.50 | 3000 |
| 2022-10-25 | 33.35 | $33.50 | 374440 |
| 2022-10-24 | 33.35 | $33.00 | 45790 |
| 2022-10-21 | 33.38 | $33.00 | 81645 |
| 2022-10-20 | 33.42 | $33.00 | 563 |
| 2022-10-19 | 33.43 | $33.00 | 95597 |
| 2022-10-18 | 33.43 | $33.00 | 198394 |
| 2022-10-17 | 33.44 | $32.75 | 3.3M |
| 2022-10-14 | 33.45 | $33.00 | 141831 |
| 2022-10-13 | 33.46 | $33.25 | 66807 |
| 2022-10-12 | 33.45 | $34.50 | 141908 |
| 2022-10-11 | 33.39 | $34.50 | 31867 |
| 2022-10-10 | 33.32 | $34.50 | 148490 |
| 2022-10-07 | 33.24 | $34.25 | 1.6M |
| 2022-10-06 | 33.18 | $32.75 | 26339 |
| 2022-10-05 | 33.19 | $33.00 | 65487 |
| 2022-10-04 | 33.20 | $33.00 | 87639 |
| 2022-10-03 | 33.20 | $33.00 | 12829 |
| 2022-09-30 | 33.20 | $33.00 | 10759 |
| 2022-09-29 | 33.20 | $33.50 | 114207 |
| 2022-09-28 | 33.15 | $33.50 | 120898 |
| 2022-09-27 | 33.10 | $33.50 | 47311 |
| 2022-09-26 | 33.05 | $33.50 | 58577 |
| 2022-09-23 | 33.00 | $33.93 | 184872 |
| 2022-09-22 | 32.93 | $33.10 | 24362 |
| 2022-09-21 | 32.90 | $33.10 | 15913 |
| 2022-09-20 | 32.87 | $33.10 | 27344 |
| 2022-09-16 | 32.84 | $33.10 | 105007 |
| 2022-09-15 | 32.81 | $33.10 | 29 |
| 2022-09-14 | 32.78 | $33.10 | 13350 |
| 2022-09-13 | 32.75 | $33.20 | 37241 |
| 2022-09-12 | 32.72 | $33.10 | 112408 |
| 2022-09-09 | 32.69 | $33.00 | 6227 |
| 2022-09-08 | 32.66 | $33.00 | 41940 |
| 2022-09-07 | 32.64 | $33.00 | 1391 |
| 2022-09-06 | 32.64 | $33.20 | 194529 |
| 2022-09-05 | 32.60 | $33.00 | 26551 |
| 2022-09-02 | 32.56 | $33.00 | 10000 |
| 2022-09-01 | 32.50 | $33.00 | 9886 |
| 2022-08-31 | 32.48 | $32.50 | — |
| 2022-08-30 | 32.48 | $32.50 | 2575 |
| 2022-08-26 | 32.48 | $32.50 | 1182 |
| 2022-08-25 | 32.46 | $32.50 | 97760 |
| 2022-08-24 | 32.46 | $32.50 | 11818 |
| 2022-08-23 | 32.46 | $32.50 | 18.3M |
| 2022-08-22 | 32.51 | $32.50 | 26673 |
| 2022-08-19 | 32.56 | $32.50 | 9029 |
| 2022-08-18 | 32.64 | $32.50 | 9567 |
| 2022-08-17 | 32.71 | $32.50 | 56282 |
| 2022-08-16 | 32.79 | $32.50 | 39070 |
| 2022-08-15 | 32.86 | $32.50 | 1.7M |
| 2022-08-12 | 32.94 | $32.50 | 36085 |
| 2022-08-11 | 32.94 | $32.50 | 43893 |
| 2022-08-10 | 32.82 | $32.50 | 83424 |
| 2022-08-09 | 32.77 | $33.00 | 31072 |
| 2022-08-08 | 32.70 | $32.50 | 58965 |
| 2022-08-05 | 32.65 | $32.25 | 34533 |
| 2022-08-04 | 32.61 | $31.75 | 65650 |
| 2022-08-03 | 32.60 | $32.50 | 8706 |
| 2022-08-02 | 32.55 | $32.50 | 1223 |
| 2022-08-01 | 32.50 | $32.50 | 72633 |
| 2022-07-29 | 32.45 | $32.25 | 295359 |
| 2022-07-28 | 32.41 | $32.50 | 7905 |
| 2022-07-27 | 32.36 | $32.50 | 44081 |
| 2022-07-26 | 32.29 | $33.50 | 90032 |
| 2022-07-25 | 32.16 | $33.50 | 10996 |
| 2022-07-22 | 32.04 | $34.00 | 680 |
| 2022-07-21 | 31.91 | $34.00 | 1.1M |
| 2022-07-20 | 31.76 | $34.00 | 27227 |
| 2022-07-19 | 31.61 | $34.00 | 1.3M |
| 2022-07-18 | 31.45 | $34.00 | 256216 |
| 2022-07-15 | 31.29 | $32.48 | 66200 |
| 2022-07-14 | 31.21 | $30.25 | 11285 |
| 2022-07-13 | 31.28 | $31.50 | 36915 |
| 2022-07-12 | 31.25 | $31.50 | 20685 |
| 2022-07-11 | 31.23 | $31.50 | 7509 |
| 2022-07-08 | 31.20 | $31.50 | 72151 |
| 2022-07-07 | 31.18 | $31.50 | 50527 |
| 2022-07-06 | 31.15 | $31.50 | 34000 |
| 2022-07-05 | 31.13 | $31.50 | 58479 |
| 2022-07-04 | 31.10 | $31.50 | 75365 |
| 2022-07-01 | 31.08 | $31.50 | 44151 |
| 2022-06-30 | 31.05 | $31.50 | 50000 |
| 2022-06-29 | 31.03 | $31.00 | 64197 |
| 2022-06-28 | 31.03 | $31.00 | 4074 |
| 2022-06-27 | 31.03 | $31.00 | 301470 |
| 2022-06-24 | 31.06 | $31.50 | 54448 |
| 2022-06-23 | 31.08 | $31.00 | 61474 |
| 2022-06-22 | 31.11 | $31.00 | — |
| 2022-06-21 | 31.16 | $30.75 | 1.5M |
| 2022-06-20 | 31.23 | $30.75 | 519061 |
| 2022-06-17 | 31.29 | $31.00 | 167361 |
| 2022-06-16 | 31.34 | $31.50 | 28344 |
| 2022-06-15 | 31.32 | $31.00 | 53861 |
| 2022-06-14 | 31.37 | $31.00 | 4969 |
| 2022-06-13 | 31.42 | $31.00 | 35472 |
| 2022-06-10 | 31.43 | $31.00 | 28417 |
| 2022-06-09 | 31.43 | $31.00 | 31650 |
| 2022-06-08 | 31.48 | $31.00 | 11277 |
| 2022-06-07 | 31.53 | $31.00 | 8258 |
| 2022-06-06 | 31.58 | $31.00 | 96231 |
| 2022-06-01 | 31.63 | $31.00 | 50407 |
| 2022-05-31 | 31.63 | $31.00 | 10.1M |
| 2022-05-30 | 31.63 | $31.00 | 122988 |
| 2022-05-27 | 31.61 | $31.00 | 219109 |
| 2022-05-26 | 31.59 | $31.75 | 1512 |
| 2022-05-25 | 31.53 | $31.75 | 73436 |
| 2022-05-24 | 31.47 | $31.75 | 49127 |
| 2022-05-23 | 31.42 | $32.00 | 156229 |
| 2022-05-20 | 31.35 | $32.00 | 17595 |
| 2022-05-19 | 31.27 | $32.00 | 35003 |
| 2022-05-18 | 31.23 | $32.00 | 22196 |
| 2022-05-17 | 31.19 | $31.20 | 8676 |
| 2022-05-16 | 31.20 | $32.00 | 9694 |
| 2022-05-13 | 31.14 | $31.90 | 87981 |
| 2022-05-12 | 31.09 | $31.20 | 47977 |
| 2022-05-11 | 31.08 | $31.00 | 11509 |
| 2022-05-10 | 31.08 | $32.00 | — |
| 2022-05-09 | 31.03 | $32.00 | 36600 |
| 2022-05-06 | 30.95 | $32.00 | 53863 |
| 2022-05-05 | 30.90 | $32.00 | 798325 |
| 2022-05-04 | 30.82 | $31.00 | 84793 |
| 2022-05-03 | 30.86 | $31.00 | 40233 |
| 2022-04-29 | 30.83 | $30.60 | 45961 |
| 2022-04-28 | 30.82 | $30.60 | 49958 |
| 2022-04-27 | 30.81 | $30.60 | 127170 |
| 2022-04-26 | 30.79 | $30.60 | 2360 |
| 2022-04-25 | 30.77 | $30.60 | 63162 |
| 2022-04-22 | 30.74 | $30.60 | 2359 |
| 2022-04-21 | 30.71 | $30.40 | 21095 |
| 2022-04-20 | 30.69 | $31.30 | 30549 |
| 2022-04-19 | 30.63 | $31.20 | 68338 |
| 2022-04-14 | 30.54 | $31.30 | 125808 |
| 2022-04-13 | 30.45 | $30.80 | 50196 |
| 2022-04-12 | 30.39 | $31.00 | 102449 |
| 2022-04-11 | 30.31 | $31.00 | 69076 |
| 2022-04-08 | 30.24 | $31.00 | 10707 |
| 2022-04-07 | 30.18 | $31.00 | 22998 |
| 2022-04-06 | 30.13 | $30.40 | 231331 |
| 2022-04-05 | 30.11 | $31.00 | 328116 |
| 2022-04-04 | 30.06 | $30.40 | 117262 |
| 2022-04-01 | 30.06 | $31.80 | 51538 |
| 2022-03-31 | 30.00 | $30.40 | 33447 |
| 2022-03-30 | 30.00 | $30.40 | 23945 |
| 2022-03-29 | 30.01 | $30.40 | 295344 |
| 2022-03-28 | 30.01 | $30.20 | 81367 |
| 2022-03-25 | 30.03 | $30.20 | 30900 |
| 2022-03-24 | 30.06 | $30.00 | 28820 |
| 2022-03-23 | 30.10 | $30.00 | 19298 |
| 2022-03-22 | 30.15 | $30.00 | 2707 |
| 2022-03-21 | 30.20 | $30.00 | 13715 |
| 2022-03-18 | 30.25 | $29.50 | 35990 |
| 2022-03-17 | 30.32 | $29.50 | 84075 |
| 2022-03-16 | 30.40 | $29.50 | 59522 |
| 2022-03-15 | 30.47 | $29.50 | 49001 |
| 2022-03-14 | 30.55 | $29.50 | 87787 |
| 2022-03-11 | 30.62 | $29.80 | 235918 |
| 2022-03-10 | 30.68 | $30.00 | 3120 |
| 2022-03-09 | 30.73 | $30.00 | 1649 |
| 2022-03-08 | 30.78 | $30.00 | 41339 |
| 2022-03-07 | 30.83 | $30.50 | — |
| 2022-03-04 | 30.85 | $30.50 | 10000 |
| 2022-03-03 | 30.87 | $30.50 | 3945 |
| 2022-03-02 | 30.90 | $30.50 | 43000 |
| 2022-03-01 | 30.91 | $30.50 | 12476 |
| 2022-02-28 | 30.93 | $30.50 | 64035 |
| 2022-02-25 | 30.94 | $30.80 | 68000 |
| 2022-02-24 | 30.94 | $30.80 | 114393 |
| 2022-02-23 | 30.94 | $31.00 | 7248 |
| 2022-02-22 | 30.93 | $31.00 | 1931 |
| 2022-02-21 | 30.91 | $31.00 | 1000 |
| 2022-02-18 | 30.87 | $31.00 | 48873 |
| 2022-02-17 | 30.87 | $31.00 | 1076 |
| 2022-02-16 | 30.86 | $31.00 | 4000 |
| 2022-02-15 | 30.86 | $31.00 | 4258 |
| 2022-02-14 | 30.86 | $31.00 | — |
| 2022-02-11 | 30.86 | $31.00 | 52065 |
| 2022-02-10 | 30.86 | $31.00 | 173209 |
| 2022-02-09 | 30.86 | $31.00 | 28247 |
| 2022-02-08 | 30.88 | $31.00 | 78309 |
| 2022-02-07 | 30.89 | $30.90 | 2108 |
| 2022-02-04 | 30.92 | $30.90 | 2 |
| 2022-02-03 | 30.94 | $31.00 | 112903 |
| 2022-02-02 | 30.94 | $30.80 | 80328 |
| 2022-02-01 | 30.98 | $30.80 | 51960 |
| 2022-01-31 | 30.92 | $30.80 | 75910 |
| 2022-01-28 | 30.80 | $30.80 | 70676 |
| 2022-01-27 | 30.69 | $30.80 | 5998 |
| 2022-01-26 | 30.57 | $30.80 | 18048 |
| 2022-01-25 | 30.46 | $30.50 | 38498 |
| 2022-01-24 | 30.36 | $30.20 | 822550 |
| 2022-01-21 | 30.27 | $31.00 | 76624 |
| 2022-01-20 | 30.15 | $30.90 | 120792 |
| 2022-01-19 | 30.03 | $30.90 | 35631 |
| 2022-01-18 | 29.91 | $31.00 | 253000 |
| 2022-01-17 | 29.81 | $31.00 | 120720 |
| 2022-01-14 | 29.63 | $31.00 | 16689 |
| 2022-01-13 | 29.46 | $31.00 | 83815 |
| 2022-01-12 | 29.28 | $31.50 | 153154 |
| 2022-01-11 | 29.08 | $31.20 | 228253 |
| 2022-01-10 | 28.92 | $31.40 | 62902 |
| 2022-01-07 | 28.75 | $31.40 | 140964 |
| 2022-01-06 | 28.66 | $31.00 | 610385 |
| 2022-01-05 | 28.56 | $31.60 | 1.3M |
| 2022-01-04 | 28.35 | $29.50 | 326852 |
| 2021-12-31 | 28.27 | $28.50 | — |
| 2021-12-30 | 28.29 | $28.50 | 32268 |
| 2021-12-29 | 28.02 | $28.50 | 52460 |
| 2021-12-24 | 27.77 | $28.50 | 108754 |
| 2021-12-23 | 27.52 | $28.50 | 21859 |
| 2021-12-22 | 27.27 | $28.50 | 35378 |
| 2021-12-21 | 27.03 | $28.50 | 504 |
| 2021-12-20 | 26.79 | $28.50 | 18062 |
| 2021-12-17 | 26.55 | $28.50 | 44355 |
| 2021-12-16 | 26.31 | $29.00 | 9038 |
| 2021-12-15 | 26.04 | $27.50 | — |
| 2021-12-14 | 25.85 | $27.50 | 5001 |
| 2021-12-13 | 25.67 | $27.50 | 5361 |
| 2021-12-10 | 25.48 | $27.50 | — |
| 2021-12-09 | 25.30 | $28.00 | 66667 |
| 2021-12-08 | 25.09 | $28.00 | 93791 |
| 2021-12-07 | 24.89 | $29.50 | 11697 |
| 2021-12-06 | 24.61 | $29.00 | 197461 |
| 2021-12-03 | 24.36 | $27.50 | 264531 |
| 2021-12-02 | 24.19 | $27.80 | 434928 |
| 2021-12-01 | 24.01 | $29.00 | 1.9M |
| 2021-11-30 | 23.77 | $23.00 | 61644 |
| 2021-11-29 | 23.83 | $23.50 | 100000 |
| 2021-11-26 | 23.87 | $23.50 | 27360 |
| 2021-11-25 | 23.95 | $23.50 | 41583 |
| 2021-11-24 | 24.00 | $23.70 | 110415 |
| 2021-11-23 | 24.03 | $23.70 | 32136 |
| 2021-11-22 | 24.06 | $23.70 | 53775 |
| 2021-11-19 | 24.09 | $23.70 | 179703 |
| 2021-11-18 | 24.12 | $23.60 | 116881 |
| 2021-11-17 | 24.15 | $23.80 | 37970 |
| 2021-11-16 | 24.18 | $23.80 | 61766 |
| 2021-11-15 | 24.21 | $23.80 | 23521 |
| 2021-11-12 | 24.24 | $23.80 | 78067 |
| 2021-11-11 | 24.25 | $23.80 | 128740 |
| 2021-11-10 | 24.26 | $24.00 | 81609 |
| 2021-11-09 | 24.26 | $24.00 | 132715 |
| 2021-11-08 | 24.26 | $24.00 | 64631 |
| 2021-11-05 | 24.26 | $24.00 | 14849 |
| 2021-11-04 | 24.26 | $24.20 | 7.0M |
| 2021-11-03 | 24.23 | $24.20 | 28208 |
| 2021-11-02 | 24.20 | $24.30 | 94951 |
| 2021-11-01 | 24.16 | $24.30 | 141517 |
| 2021-10-29 | 24.13 | $25.00 | 89433 |
| 2021-10-28 | 24.08 | $24.60 | 404567 |
| 2021-10-27 | 24.03 | $24.20 | 13338 |
| 2021-10-26 | 23.99 | $24.30 | 105719 |
| 2021-10-25 | 23.96 | $24.30 | 553572 |
| 2021-10-22 | 23.92 | $24.30 | — |
| 2021-10-21 | 23.89 | $24.30 | — |
| 2021-10-20 | 23.86 | $24.40 | 5000 |
| 2021-10-19 | 23.82 | $24.40 | 546352 |
| 2021-10-18 | 23.79 | $24.30 | 473369 |
| 2021-10-15 | 23.76 | $24.00 | 145944 |
| 2021-10-14 | 23.74 | $24.00 | 69918 |
| 2021-10-13 | 23.73 | $24.00 | 26435 |
| 2021-10-12 | 23.72 | $24.00 | 20626 |
| 2021-10-11 | 23.70 | $24.00 | 298195 |
| 2021-10-08 | 23.69 | $24.00 | 473819 |
| 2021-10-07 | 23.67 | $23.70 | 5.7M |
| 2021-10-06 | 23.67 | $23.50 | 313965 |
| 2021-10-05 | 23.68 | $23.50 | 37245 |
| 2021-10-04 | 23.66 | $23.80 | 96376 |
| 2021-10-01 | 23.63 | $24.00 | 302678 |
| 2021-09-30 | 23.58 | $23.50 | 4334 |
| 2021-09-29 | 23.56 | $23.50 | 5503 |
| 2021-09-28 | 23.56 | $23.60 | 4157 |
| 2021-09-27 | 23.53 | $23.60 | — |
| 2021-09-24 | 23.50 | $23.60 | 1.5M |
| 2021-09-23 | 23.47 | $23.70 | 100000 |
| 2021-09-22 | 23.43 | $23.70 | 304692 |
| 2021-09-21 | 23.40 | $23.70 | 35001 |
| 2021-09-20 | 23.36 | $23.70 | 164491 |
| 2021-09-17 | 23.33 | $23.70 | 29792 |
| 2021-09-16 | 23.29 | $23.70 | 12450 |
| 2021-09-15 | 23.26 | $23.80 | 2.0M |
| 2021-09-14 | 23.22 | $23.70 | 5399 |
| 2021-09-13 | 23.18 | $23.70 | — |
| 2021-09-10 | 23.15 | $23.70 | 2917 |
| 2021-09-09 | 23.11 | $23.70 | — |
| 2021-09-08 | 23.08 | $23.70 | 44517 |
| 2021-09-07 | 23.04 | $23.10 | 23802 |
| 2021-09-06 | 23.04 | $23.10 | 5264 |
| 2021-09-03 | 23.03 | $23.10 | 8995 |
| 2021-09-02 | 23.03 | $23.10 | 5854 |
| 2021-09-01 | 23.02 | $23.40 | 200000 |
| 2021-08-31 | 23.00 | $23.00 | 3333 |
| 2021-08-27 | 23.00 | $23.00 | 103905 |
| 2021-08-26 | 23.00 | $23.00 | 62534 |
| 2021-08-25 | 23.00 | $23.00 | 16726 |
| 2021-08-24 | 23.00 | $23.00 | 4500 |
| 2021-08-23 | 22.96 | $23.00 | 95339 |
| 2021-08-20 | 22.96 | $23.00 | 28000 |
| 2021-08-19 | 22.96 | $23.00 | 1.0M |
| 2021-08-18 | 22.99 | $23.00 | — |
| 2021-08-17 | 23.01 | $23.00 | 28672 |
| 2021-08-16 | 23.04 | $23.00 | 600000 |
| 2021-08-13 | 23.06 | $23.00 | 250000 |
| 2021-08-12 | 23.11 | $23.00 | — |
| 2021-08-11 | 23.11 | $23.00 | 442638 |
| 2021-08-10 | 23.16 | $23.00 | 471914 |
| 2021-08-09 | 23.21 | $23.00 | 502000 |
| 2021-08-06 | 23.26 | $23.00 | 12347 |
| 2021-08-05 | 23.31 | $23.00 | 33334 |
| 2021-08-04 | 23.36 | $23.00 | 10532 |
| 2021-08-03 | 23.41 | $23.00 | 24706 |
| 2021-08-02 | 23.46 | $23.00 | 61543 |
| 2021-07-30 | 23.51 | $23.00 | 2.5M |
| 2021-07-29 | 23.56 | $23.00 | 18999 |
| 2021-07-28 | 23.61 | $23.00 | 176539 |
| 2021-07-27 | 23.66 | $22.20 | 3.1M |
| 2021-07-26 | 23.75 | $23.00 | 5.2M |
| 2021-07-23 | 23.80 | $23.00 | 90669 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
64.88
2026-06-25
Close Price
$0.72
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.04
Average
45.80
Maximum
71.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 64.88 | $0.72 | — |
| 2026-06-24 | 71.64 | $72.40 | 108855 |
| 2026-06-23 | 71.56 | $72.40 | 108669 |
| 2026-06-22 | 71.47 | $72.40 | 186678 |
| 2026-06-19 | 71.37 | $72.80 | 315924 |
| 2026-06-18 | 71.22 | $71.20 | 89025 |
| 2026-06-17 | 71.22 | $71.30 | 75511 |
| 2026-06-16 | 71.21 | $71.40 | 323524 |
| 2026-06-15 | 71.19 | $71.20 | 171958 |
| 2026-06-12 | 71.19 | $71.20 | 224491 |
| 2026-06-11 | 71.19 | $71.20 | 73180 |
| 2026-06-10 | 71.19 | $71.20 | 1.1M |
| 2026-06-09 | 71.19 | $71.20 | 2.8M |
| 2026-06-08 | 71.19 | $71.20 | 138490 |
| 2026-06-05 | 71.19 | $71.40 | 96878 |
| 2026-06-04 | 71.17 | $71.40 | 183069 |
| 2026-06-03 | 71.14 | $71.40 | 230937 |
| 2026-06-02 | 71.11 | $71.40 | 191553 |
| 2026-06-01 | 71.08 | $71.30 | 55004 |
| 2026-05-29 | 71.06 | $71.40 | 293489 |
| 2026-05-28 | 71.02 | $71.20 | 279651 |
| 2026-05-27 | 71.01 | $71.30 | 1.9M |
| 2026-05-26 | 70.97 | $71.20 | 1.8M |
| 2026-05-22 | 70.95 | $71.20 | 207811 |
| 2026-05-21 | 70.92 | $71.40 | 495093 |
| 2026-05-20 | 70.87 | $71.20 | 181809 |
| 2026-05-19 | 70.84 | $71.20 | 131246 |
| 2026-05-18 | 70.80 | $71.20 | 253617 |
| 2026-05-15 | 70.76 | $71.20 | 301497 |
| 2026-05-14 | 70.71 | $71.10 | 317546 |
| 2026-05-13 | 70.67 | $71.00 | 389148 |
| 2026-05-12 | 70.64 | $71.00 | 339802 |
| 2026-05-11 | 70.60 | $71.00 | 217563 |
| 2026-05-08 | 70.56 | $71.00 | 56054 |
| 2026-05-07 | 70.51 | $71.00 | 626466 |
| 2026-05-06 | 70.46 | $71.00 | 578526 |
| 2026-05-05 | 70.41 | $71.00 | 953342 |
| 2026-05-01 | 70.34 | $71.00 | 1.7M |
| 2026-04-30 | 70.27 | $71.00 | 2.1M |
| 2026-04-29 | 70.20 | $70.80 | 443079 |
| 2026-04-28 | 70.13 | $71.00 | 95942 |
| 2026-04-27 | 70.04 | $70.80 | 654206 |
| 2026-04-24 | 69.96 | $71.00 | 401066 |
| 2026-04-23 | 69.86 | $70.70 | 195955 |
| 2026-04-22 | 69.77 | $70.70 | 336575 |
| 2026-04-21 | 69.67 | $70.70 | 201232 |
| 2026-04-20 | 69.56 | $70.40 | 1.1M |
| 2026-04-17 | 69.47 | $70.60 | 1.1M |
| 2026-04-16 | 69.35 | $70.40 | 316014 |
| 2026-04-15 | 69.24 | $70.40 | 103448 |
| 2026-04-14 | 69.12 | $70.20 | 172097 |
| 2026-04-13 | 69.01 | $70.20 | 433315 |
| 2026-04-10 | 68.88 | $70.20 | 236372 |
| 2026-04-09 | 68.74 | $70.00 | 373217 |
| 2026-04-08 | 68.61 | $70.20 | 351843 |
| 2026-04-07 | 68.44 | $70.00 | 2.3M |
| 2026-04-02 | 68.28 | $70.20 | 577511 |
| 2026-04-01 | 68.07 | $70.00 | 980700 |
| 2026-03-31 | 67.87 | $70.00 | 2.1M |
| 2026-03-30 | 67.65 | $70.00 | 3.0M |
| 2026-03-27 | 67.40 | $70.00 | 669409 |
| 2026-03-26 | 67.13 | $70.00 | 1.0M |
| 2026-03-25 | 66.82 | $70.00 | 416433 |
| 2026-03-24 | 66.49 | $70.00 | 2.0M |
| 2026-03-23 | 66.12 | $69.80 | 2.6M |
| 2026-03-20 | 65.73 | $70.00 | 2.7M |
| 2026-03-19 | 65.28 | $69.80 | 5.8M |
| 2026-03-18 | 64.81 | $70.00 | 1.7M |
| 2026-03-17 | 64.26 | $69.80 | 5.4M |
| 2026-03-16 | 63.68 | $69.80 | 3.2M |
| 2026-03-13 | 63.04 | $69.80 | 2.4M |
| 2026-03-12 | 62.32 | $69.60 | 3.7M |
| 2026-03-11 | 61.56 | $69.60 | 3.5M |
| 2026-03-10 | 60.71 | $69.80 | 3.0M |
| 2026-03-09 | 59.75 | $69.40 | 6.0M |
| 2026-03-06 | 58.74 | $70.00 | 38.4M |
| 2026-03-05 | 57.55 | $55.00 | 342039 |
| 2026-03-04 | 57.82 | $53.50 | 604630 |
| 2026-03-03 | 58.28 | $53.60 | 744673 |
| 2026-03-02 | 58.77 | $54.60 | 3.5M |
| 2026-02-27 | 59.21 | $58.00 | 319409 |
| 2026-02-26 | 59.33 | $58.60 | 294608 |
| 2026-02-25 | 59.41 | $59.00 | 232474 |
| 2026-02-24 | 59.45 | $59.00 | 143559 |
| 2026-02-23 | 59.50 | $59.10 | 254429 |
| 2026-02-20 | 59.54 | $59.20 | 333977 |
| 2026-02-19 | 59.58 | $59.40 | 79493 |
| 2026-02-18 | 59.60 | $59.40 | 358222 |
| 2026-02-17 | 59.62 | $59.40 | 233052 |
| 2026-02-16 | 59.64 | $59.40 | 107438 |
| 2026-02-13 | 59.67 | $59.40 | 55241 |
| 2026-02-12 | 59.70 | $59.40 | 238402 |
| 2026-02-11 | 59.73 | $59.40 | 564363 |
| 2026-02-10 | 59.76 | $59.20 | 179143 |
| 2026-02-09 | 59.82 | $59.40 | 379105 |
| 2026-02-06 | 59.87 | $60.00 | 209913 |
| 2026-02-05 | 59.86 | $59.00 | 224956 |
| 2026-02-04 | 59.95 | $59.40 | 236745 |
| 2026-02-03 | 60.00 | $59.20 | 304065 |
| 2026-02-02 | 60.09 | $59.20 | 695818 |
| 2026-01-30 | 60.18 | $60.30 | 776377 |
| 2026-01-29 | 60.17 | $59.30 | 601600 |
| 2026-01-28 | 60.26 | $58.20 | 634707 |
| 2026-01-27 | 60.48 | $57.20 | 749277 |
| 2026-01-26 | 60.82 | $56.80 | 854796 |
| 2026-01-23 | 61.24 | $56.60 | 1.7M |
| 2026-01-22 | 61.73 | $56.00 | 1.4M |
| 2026-01-21 | 62.34 | $57.80 | 1.0M |
| 2026-01-20 | 62.81 | $58.20 | 1.1M |
| 2026-01-19 | 63.30 | $58.90 | 2.2M |
| 2026-01-16 | 63.76 | $60.60 | 984140 |
| 2026-01-15 | 64.10 | $60.80 | 829255 |
| 2026-01-14 | 64.44 | $63.20 | 912146 |
| 2026-01-13 | 64.57 | $62.60 | 536686 |
| 2026-01-12 | 64.78 | $62.50 | 915666 |
| 2026-01-09 | 65.02 | $62.40 | 1.5M |
| 2026-01-08 | 65.30 | $62.00 | 5.9M |
| 2026-01-07 | 65.64 | $63.20 | 2.9M |
| 2026-01-06 | 65.90 | $66.40 | 556454 |
| 2026-01-05 | 65.85 | $66.40 | 391102 |
| 2026-01-02 | 65.79 | $66.20 | 308257 |
| 2025-12-31 | 65.75 | $66.20 | 176955 |
| 2025-12-30 | 65.70 | $66.40 | 104052 |
| 2025-12-29 | 65.63 | $66.00 | 340000 |
| 2025-12-24 | 65.59 | $66.00 | 28264 |
| 2025-12-23 | 65.54 | $66.00 | 432286 |
| 2025-12-22 | 65.50 | $66.00 | 114922 |
| 2025-12-19 | 65.44 | $66.00 | 97417 |
| 2025-12-18 | 65.38 | $66.00 | 165172 |
| 2025-12-17 | 65.32 | $66.00 | 416416 |
| 2025-12-16 | 65.25 | $65.40 | 377879 |
| 2025-12-15 | 65.23 | $66.00 | 382658 |
| 2025-12-12 | 65.15 | $65.50 | 156297 |
| 2025-12-11 | 65.11 | $65.50 | 141833 |
| 2025-12-10 | 65.07 | $65.50 | 108635 |
| 2025-12-09 | 65.03 | $65.80 | 217160 |
| 2025-12-08 | 64.95 | $65.80 | 143216 |
| 2025-12-05 | 64.86 | $65.50 | 353849 |
| 2025-12-04 | 64.79 | $65.80 | 264954 |
| 2025-12-03 | 64.68 | $65.80 | 496666 |
| 2025-12-02 | 64.57 | $65.20 | 141174 |
| 2025-12-01 | 64.50 | $64.50 | 192333 |
| 2025-11-28 | 64.50 | $64.60 | 253102 |
| 2025-11-27 | 64.49 | $64.60 | 307033 |
| 2025-11-26 | 64.48 | $64.80 | 72498 |
| 2025-11-25 | 64.44 | $64.40 | 31855 |
| 2025-11-24 | 64.45 | $64.50 | 123976 |
| 2025-11-21 | 64.44 | $64.80 | 92287 |
| 2025-11-20 | 64.40 | $65.00 | 812467 |
| 2025-11-19 | 64.34 | $64.40 | 219877 |
| 2025-11-18 | 64.34 | $64.50 | 67065 |
| 2025-11-17 | 64.32 | $64.50 | 99843 |
| 2025-11-14 | 64.30 | $64.40 | 235038 |
| 2025-11-13 | 64.29 | $64.60 | 234389 |
| 2025-11-12 | 64.26 | $64.60 | 465794 |
| 2025-11-11 | 64.22 | $64.50 | 39691 |
| 2025-11-10 | 64.19 | $64.50 | 127947 |
| 2025-11-07 | 64.16 | $64.20 | 302073 |
| 2025-11-06 | 64.15 | $64.10 | 331136 |
| 2025-11-05 | 64.16 | $64.00 | 144512 |
| 2025-11-04 | 64.17 | $64.20 | 747426 |
| 2025-11-03 | 64.17 | $64.20 | 413101 |
| 2025-10-31 | 64.17 | $64.20 | 452334 |
| 2025-10-30 | 64.17 | $64.00 | 151505 |
| 2025-10-29 | 64.18 | $64.00 | 351826 |
| 2025-10-28 | 64.20 | $63.70 | 226330 |
| 2025-10-27 | 64.26 | $63.60 | 314183 |
| 2025-10-24 | 64.32 | $63.50 | 203840 |
| 2025-10-23 | 64.41 | $63.50 | 253878 |
| 2025-10-22 | 64.51 | $63.60 | 286697 |
| 2025-10-21 | 64.60 | $63.80 | 589534 |
| 2025-10-20 | 64.69 | $63.80 | 911925 |
| 2025-10-17 | 64.78 | $63.80 | 297319 |
| 2025-10-16 | 64.88 | $63.60 | 285858 |
| 2025-10-15 | 65.02 | $63.80 | 125336 |
| 2025-10-14 | 65.15 | $63.60 | 166892 |
| 2025-10-13 | 65.31 | $63.50 | 649269 |
| 2025-10-10 | 65.50 | $64.40 | 227125 |
| 2025-10-09 | 65.62 | $64.00 | 720037 |
| 2025-10-08 | 65.79 | $66.00 | 247438 |
| 2025-10-07 | 65.77 | $66.00 | 113400 |
| 2025-10-06 | 65.74 | $65.80 | 387807 |
| 2025-10-03 | 65.73 | $65.80 | 376662 |
| 2025-10-02 | 65.73 | $65.70 | 319358 |
| 2025-10-01 | 65.73 | $65.60 | 511242 |
| 2025-09-30 | 65.74 | $65.80 | 525579 |
| 2025-09-29 | 65.74 | $65.60 | 399672 |
| 2025-09-26 | 65.75 | $65.60 | 1.3M |
| 2025-09-25 | 65.77 | $65.60 | 1.2M |
| 2025-09-24 | 65.79 | $65.60 | 470873 |
| 2025-09-23 | 65.81 | $65.60 | 164870 |
| 2025-09-22 | 65.83 | $65.60 | 181589 |
| 2025-09-19 | 65.85 | $65.80 | 184247 |
| 2025-09-18 | 65.86 | $65.60 | 173236 |
| 2025-09-17 | 65.89 | $66.00 | 357286 |
| 2025-09-16 | 65.87 | $66.00 | 192284 |
| 2025-09-15 | 65.86 | $66.00 | 187779 |
| 2025-09-12 | 65.85 | $66.00 | 225897 |
| 2025-09-11 | 65.83 | $66.20 | 296854 |
| 2025-09-10 | 65.79 | $66.30 | 250263 |
| 2025-09-09 | 65.74 | $66.40 | 212191 |
| 2025-09-08 | 65.67 | $66.20 | 322794 |
| 2025-09-05 | 65.61 | $66.20 | 257707 |
| 2025-09-04 | 65.55 | $66.40 | 171475 |
| 2025-09-03 | 65.46 | $66.20 | 464598 |
| 2025-09-02 | 65.38 | $66.60 | 391194 |
| 2025-09-01 | 65.25 | $66.60 | 188933 |
| 2025-08-29 | 65.11 | $67.00 | 530994 |
| 2025-08-28 | 64.91 | $66.30 | 272961 |
| 2025-08-27 | 64.77 | $66.20 | 179896 |
| 2025-08-26 | 64.62 | $66.20 | 260136 |
| 2025-08-22 | 64.45 | $66.20 | 218431 |
| 2025-08-21 | 64.26 | $66.20 | 338840 |
| 2025-08-20 | 64.06 | $66.20 | 209725 |
| 2025-08-19 | 63.84 | $66.20 | 279922 |
| 2025-08-18 | 63.59 | $65.90 | 317348 |
| 2025-08-15 | 63.34 | $65.90 | 552572 |
| 2025-08-14 | 63.07 | $65.40 | 75758 |
| 2025-08-13 | 62.83 | $65.40 | 315625 |
| 2025-08-12 | 62.56 | $65.40 | 224746 |
| 2025-08-11 | 62.26 | $65.40 | 412378 |
| 2025-08-08 | 61.93 | $64.60 | 526034 |
| 2025-08-07 | 61.65 | $65.00 | 262838 |
| 2025-08-06 | 61.29 | $65.20 | 598795 |
| 2025-08-05 | 60.88 | $66.60 | 1.1M |
| 2025-08-04 | 60.28 | $66.20 | 1.6M |
| 2025-08-01 | 59.66 | $64.00 | 802019 |
| 2025-07-31 | 59.20 | $63.00 | 1.1M |
| 2025-07-30 | 58.80 | $61.80 | 1.0M |
| 2025-07-29 | 58.49 | $60.00 | 843584 |
| 2025-07-28 | 58.33 | $59.40 | 1.1M |
| 2025-07-25 | 58.21 | $59.10 | 140858 |
| 2025-07-24 | 58.12 | $59.00 | 517126 |
| 2025-07-23 | 58.03 | $59.40 | 202684 |
| 2025-07-22 | 57.88 | $59.00 | 244855 |
| 2025-07-21 | 57.76 | $59.10 | 415535 |
| 2025-07-18 | 57.62 | $59.00 | 665552 |
| 2025-07-17 | 57.48 | $57.90 | 306430 |
| 2025-07-16 | 57.43 | $57.80 | 1.6M |
| 2025-07-15 | 57.40 | $57.50 | 9.2M |
| 2025-07-14 | 57.38 | $58.00 | 213167 |
| 2025-07-11 | 57.32 | $57.20 | 560658 |
| 2025-07-10 | 57.33 | $55.70 | 258058 |
| 2025-07-09 | 57.50 | $57.80 | 525556 |
| 2025-07-08 | 57.47 | $57.70 | 445584 |
| 2025-07-07 | 57.45 | $57.60 | 205785 |
| 2025-07-04 | 57.43 | $57.60 | 591004 |
| 2025-07-03 | 57.42 | $57.60 | 186039 |
| 2025-07-02 | 57.40 | $57.80 | 691147 |
| 2025-07-01 | 57.35 | $57.50 | 232345 |
| 2025-06-30 | 57.34 | $57.40 | 333012 |
| 2025-06-27 | 57.33 | $57.40 | 113235 |
| 2025-06-26 | 57.32 | $57.20 | 355880 |
| 2025-06-25 | 57.34 | $57.60 | 81545 |
| 2025-06-24 | 57.31 | $57.40 | 376347 |
| 2025-06-23 | 57.30 | $57.50 | 144128 |
| 2025-06-20 | 57.28 | $57.50 | 772219 |
| 2025-06-19 | 57.26 | $57.40 | 80889 |
| 2025-06-18 | 57.24 | $57.30 | 576508 |
| 2025-06-17 | 57.23 | $57.00 | 380877 |
| 2025-06-16 | 57.26 | $57.00 | 908961 |
| 2025-06-13 | 57.29 | $57.00 | 358629 |
| 2025-06-12 | 57.32 | $57.20 | 288012 |
| 2025-06-11 | 57.33 | $57.20 | 262837 |
| 2025-06-10 | 57.34 | $57.20 | 303506 |
| 2025-06-09 | 57.36 | $57.20 | 223059 |
| 2025-06-06 | 57.37 | $57.20 | 212049 |
| 2025-06-05 | 57.39 | $57.10 | 303650 |
| 2025-06-04 | 57.42 | $57.10 | 242928 |
| 2025-06-03 | 57.46 | $57.10 | 551075 |
| 2025-06-02 | 57.50 | $57.00 | 234308 |
| 2025-05-30 | 57.55 | $57.20 | 223368 |
| 2025-05-29 | 57.58 | $57.20 | 417575 |
| 2025-05-28 | 57.62 | $57.20 | 278318 |
| 2025-05-27 | 57.67 | $57.20 | 539082 |
| 2025-05-23 | 57.72 | $57.20 | 96388 |
| 2025-05-22 | 57.77 | $57.20 | 230431 |
| 2025-05-21 | 57.83 | $57.20 | 642929 |
| 2025-05-20 | 57.90 | $57.40 | 231938 |
| 2025-05-19 | 57.95 | $57.60 | 181425 |
| 2025-05-16 | 57.99 | $57.80 | 127121 |
| 2025-05-15 | 58.01 | $58.00 | 280830 |
| 2025-05-14 | 58.01 | $57.80 | 242022 |
| 2025-05-13 | 58.03 | $57.80 | 104575 |
| 2025-05-12 | 58.06 | $58.00 | 455329 |
| 2025-05-09 | 58.06 | $57.80 | 910035 |
| 2025-05-08 | 58.09 | $57.60 | 150359 |
| 2025-05-07 | 58.14 | $57.40 | 154206 |
| 2025-05-06 | 58.22 | $57.60 | 264456 |
| 2025-05-02 | 58.29 | $57.60 | 276023 |
| 2025-05-01 | 58.36 | $57.60 | 185955 |
| 2025-04-30 | 58.44 | $57.60 | 168559 |
| 2025-04-29 | 58.53 | $57.70 | 273061 |
| 2025-04-28 | 58.61 | $57.60 | 163613 |
| 2025-04-25 | 58.72 | $57.80 | 207958 |
| 2025-04-24 | 58.82 | $57.80 | 169304 |
| 2025-04-23 | 58.93 | $57.80 | 189587 |
| 2025-04-22 | 59.04 | $57.80 | 137642 |
| 2025-04-17 | 59.17 | $57.80 | 59305 |
| 2025-04-16 | 59.32 | $57.80 | 224882 |
| 2025-04-15 | 59.48 | $57.80 | 172174 |
| 2025-04-14 | 59.66 | $57.60 | 247103 |
| 2025-04-11 | 59.87 | $57.90 | 118009 |
| 2025-04-10 | 60.08 | $58.10 | 426584 |
| 2025-04-09 | 60.29 | $58.40 | 477351 |
| 2025-04-08 | 60.49 | $59.00 | 1.1M |
| 2025-04-07 | 60.64 | $57.20 | 676583 |
| 2025-04-04 | 61.01 | $59.10 | 782845 |
| 2025-04-03 | 61.21 | $61.00 | 631140 |
| 2025-04-02 | 61.23 | $61.40 | 244133 |
| 2025-04-01 | 61.21 | $61.40 | 262666 |
| 2025-03-31 | 61.19 | $61.40 | 332616 |
| 2025-03-28 | 61.17 | $61.40 | 47220 |
| 2025-03-27 | 61.14 | $61.40 | 269594 |
| 2025-03-26 | 61.12 | $61.60 | 207515 |
| 2025-03-25 | 61.07 | $61.60 | 121638 |
| 2025-03-24 | 61.01 | $61.40 | 101350 |
| 2025-03-21 | 60.97 | $61.50 | 142220 |
| 2025-03-20 | 60.91 | $61.80 | 542562 |
| 2025-03-19 | 60.82 | $61.00 | 444976 |
| 2025-03-18 | 60.80 | $61.00 | 278606 |
| 2025-03-17 | 60.78 | $61.00 | 369796 |
| 2025-03-14 | 60.75 | $61.00 | 344463 |
| 2025-03-13 | 60.73 | $61.30 | 231028 |
| 2025-03-12 | 60.67 | $61.20 | 254997 |
| 2025-03-11 | 60.61 | $61.20 | 416807 |
| 2025-03-10 | 60.55 | $61.80 | 465327 |
| 2025-03-07 | 60.42 | $61.40 | 211728 |
| 2025-03-06 | 60.32 | $60.50 | 139520 |
| 2025-03-05 | 60.30 | $61.00 | 159605 |
| 2025-03-04 | 60.22 | $60.20 | 403974 |
| 2025-03-03 | 60.22 | $60.00 | 228885 |
| 2025-02-28 | 60.25 | $60.00 | 219878 |
| 2025-02-27 | 60.27 | $60.00 | 641875 |
| 2025-02-26 | 60.30 | $60.00 | 384290 |
| 2025-02-25 | 60.33 | $59.80 | 354554 |
| 2025-02-24 | 60.39 | $60.40 | 274333 |
| 2025-02-21 | 60.39 | $60.40 | 136618 |
| 2025-02-20 | 60.39 | $60.40 | 165677 |
| 2025-02-19 | 60.39 | $60.40 | 196795 |
| 2025-02-18 | 60.39 | $60.40 | 458731 |
| 2025-02-17 | 60.39 | $60.40 | 554107 |
| 2025-02-14 | 60.38 | $60.40 | 1.3M |
| 2025-02-13 | 60.38 | $60.00 | 466961 |
| 2025-02-12 | 60.42 | $60.00 | 335965 |
| 2025-02-11 | 60.47 | $60.60 | 206956 |
| 2025-02-10 | 60.45 | $59.60 | 271256 |
| 2025-02-07 | 60.54 | $60.30 | 148316 |
| 2025-02-06 | 60.57 | $60.20 | 1.8M |
| 2025-02-05 | 60.61 | $62.00 | 251007 |
| 2025-02-04 | 60.46 | $62.50 | 154496 |
| 2025-02-03 | 60.24 | $62.50 | 155920 |
| 2025-01-31 | 60.01 | $62.70 | 10988 |
| 2025-01-30 | 59.72 | $63.20 | 428873 |
| 2025-01-29 | 59.36 | $63.00 | 939433 |
| 2025-01-28 | 58.97 | $62.50 | 877717 |
| 2025-01-27 | 58.60 | $62.20 | 1.2M |
| 2025-01-24 | 58.22 | $61.30 | 892737 |
| 2025-01-23 | 57.90 | $60.60 | 4.3M |
| 2025-01-22 | 57.62 | $57.90 | 244056 |
| 2025-01-21 | 57.59 | $57.90 | 1.2M |
| 2025-01-20 | 57.55 | $57.80 | 1.1M |
| 2025-01-17 | 57.53 | $57.00 | 835704 |
| 2025-01-16 | 57.58 | $57.00 | 610588 |
| 2025-01-15 | 57.64 | $59.90 | 458716 |
| 2025-01-14 | 57.41 | $59.80 | 646560 |
| 2025-01-13 | 57.16 | $60.00 | 775556 |
| 2025-01-10 | 56.86 | $60.40 | 2.3M |
| 2025-01-09 | 56.48 | $59.90 | 2.5M |
| 2025-01-08 | 56.12 | $58.50 | 937627 |
| 2025-01-07 | 55.87 | $58.60 | 471777 |
| 2025-01-06 | 55.59 | $58.00 | 345780 |
| 2025-01-03 | 55.33 | $57.00 | 350820 |
| 2025-01-02 | 55.16 | $57.00 | 200011 |
| 2024-12-31 | 54.96 | $56.80 | 28057 |
| 2024-12-30 | 54.77 | $56.80 | 154117 |
| 2024-12-27 | 54.56 | $56.50 | 218211 |
| 2024-12-24 | 54.35 | $57.00 | 55281 |
| 2024-12-23 | 54.07 | $55.60 | 182860 |
| 2024-12-20 | 53.91 | $55.40 | 304461 |
| 2024-12-19 | 53.75 | $55.20 | 188752 |
| 2024-12-18 | 53.60 | $55.00 | 371193 |
| 2024-12-17 | 53.46 | $54.50 | 1.2M |
| 2024-12-16 | 53.35 | $54.50 | 373890 |
| 2024-12-13 | 53.22 | $54.20 | 292067 |
| 2024-12-12 | 53.12 | $54.20 | 28308 |
| 2024-12-11 | 53.01 | $54.20 | 58615 |
| 2024-12-10 | 52.88 | $54.20 | 128815 |
| 2024-12-09 | 52.74 | $54.20 | 318757 |
| 2024-12-06 | 52.59 | $54.20 | 388725 |
| 2024-12-05 | 52.42 | $54.20 | 230675 |
| 2024-12-04 | 52.23 | $53.50 | 40629 |
| 2024-12-03 | 52.10 | $53.50 | 182145 |
| 2024-12-02 | 51.95 | $53.40 | 117925 |
| 2024-11-29 | 51.80 | $53.20 | 138482 |
| 2024-11-28 | 51.65 | $53.50 | 81479 |
| 2024-11-27 | 51.46 | $53.30 | 267757 |
| 2024-11-26 | 51.27 | $53.80 | 425770 |
| 2024-11-25 | 51.00 | $52.70 | 311704 |
| 2024-11-22 | 50.82 | $52.10 | 312240 |
| 2024-11-21 | 50.69 | $51.80 | 176347 |
| 2024-11-20 | 50.57 | $51.20 | 526798 |
| 2024-11-19 | 50.50 | $51.00 | 117297 |
| 2024-11-18 | 50.45 | $50.90 | 43945 |
| 2024-11-15 | 50.40 | $50.80 | 665036 |
| 2024-11-14 | 50.36 | $50.90 | 94100 |
| 2024-11-13 | 50.30 | $50.90 | 104558 |
| 2024-11-12 | 50.24 | $50.80 | 255346 |
| 2024-11-11 | 50.18 | $50.70 | 233668 |
| 2024-11-08 | 50.13 | $50.60 | 214015 |
| 2024-11-07 | 50.08 | $50.60 | 198362 |
| 2024-11-06 | 50.02 | $50.50 | 351553 |
| 2024-11-05 | 49.97 | $50.00 | 208836 |
| 2024-11-04 | 49.97 | $50.00 | 162457 |
| 2024-11-01 | 49.96 | $49.50 | 102657 |
| 2024-10-31 | 50.01 | $49.50 | 275645 |
| 2024-10-30 | 50.07 | $49.20 | 63127 |
| 2024-10-29 | 50.16 | $49.50 | 171367 |
| 2024-10-28 | 50.23 | $49.50 | 645909 |
| 2024-10-25 | 50.30 | $49.50 | 40630 |
| 2024-10-24 | 50.39 | $50.00 | 474719 |
| 2024-10-23 | 50.43 | $49.50 | 87841 |
| 2024-10-22 | 50.53 | $49.50 | 59939 |
| 2024-10-21 | 50.63 | $49.60 | 509864 |
| 2024-10-18 | 50.74 | $49.50 | 555795 |
| 2024-10-17 | 50.87 | $49.50 | 122428 |
| 2024-10-16 | 51.02 | $49.60 | 304268 |
| 2024-10-15 | 51.17 | $49.90 | 268827 |
| 2024-10-14 | 51.30 | $50.00 | 571156 |
| 2024-10-11 | 51.44 | $50.40 | 559544 |
| 2024-10-10 | 51.55 | $50.40 | 466302 |
| 2024-10-09 | 51.67 | $52.10 | 599855 |
| 2024-10-08 | 51.62 | $51.80 | 474488 |
| 2024-10-07 | 51.61 | $52.00 | 393499 |
| 2024-10-04 | 51.56 | $52.00 | 241271 |
| 2024-10-03 | 51.52 | $52.00 | 4.0M |
| 2024-10-02 | 51.47 | $52.00 | 567900 |
| 2024-10-01 | 51.41 | $52.00 | 400315 |
| 2024-09-30 | 51.35 | $51.70 | 56745 |
| 2024-09-27 | 51.31 | $51.70 | 463328 |
| 2024-09-26 | 51.27 | $51.20 | 236679 |
| 2024-09-25 | 51.28 | $51.60 | 601891 |
| 2024-09-24 | 51.25 | $52.40 | 191940 |
| 2024-09-23 | 51.13 | $52.60 | 660085 |
| 2024-09-20 | 50.97 | $52.40 | 109240 |
| 2024-09-19 | 50.82 | $52.50 | 118911 |
| 2024-09-18 | 50.64 | $52.50 | 80107 |
| 2024-09-17 | 50.45 | $52.50 | 178814 |
| 2024-09-16 | 50.23 | $52.40 | 268976 |
| 2024-09-13 | 50.00 | $52.40 | 746145 |
| 2024-09-12 | 49.75 | $51.70 | 480021 |
| 2024-09-11 | 49.55 | $51.00 | 750950 |
| 2024-09-10 | 49.39 | $50.70 | 157455 |
| 2024-09-09 | 49.26 | $50.70 | 380529 |
| 2024-09-06 | 49.10 | $50.60 | 792148 |
| 2024-09-05 | 48.95 | $50.40 | 2.4M |
| 2024-09-04 | 48.79 | $50.00 | 139829 |
| 2024-09-03 | 48.67 | $49.90 | 106209 |
| 2024-09-02 | 48.54 | $49.90 | 392370 |
| 2024-08-30 | 48.39 | $49.80 | 551327 |
| 2024-08-29 | 48.24 | $49.80 | 286261 |
| 2024-08-28 | 48.08 | $50.00 | 510295 |
| 2024-08-27 | 47.88 | $49.70 | 288953 |
| 2024-08-23 | 47.69 | $49.80 | 507084 |
| 2024-08-22 | 47.46 | $49.80 | 566893 |
| 2024-08-21 | 47.22 | $50.00 | 751614 |
| 2024-08-20 | 46.92 | $48.60 | 870607 |
| 2024-08-19 | 46.75 | $48.60 | 130544 |
| 2024-08-16 | 46.55 | $48.50 | 247230 |
| 2024-08-15 | 46.35 | $48.40 | 584345 |
| 2024-08-14 | 46.13 | $47.90 | 350031 |
| 2024-08-13 | 45.94 | $47.35 | 205229 |
| 2024-08-12 | 45.80 | $47.00 | 268775 |
| 2024-08-09 | 45.67 | $46.90 | 597733 |
| 2024-08-08 | 45.54 | $47.00 | 381354 |
| 2024-08-07 | 45.39 | $47.10 | 245443 |
| 2024-08-06 | 45.21 | $47.00 | 947640 |
| 2024-08-05 | 45.02 | $47.20 | 809846 |
| 2024-08-02 | 44.79 | $48.40 | 685668 |
| 2024-08-01 | 44.41 | $48.60 | 922773 |
| 2024-07-31 | 43.97 | $48.00 | 2.0M |
| 2024-07-30 | 43.54 | $47.00 | 2.5M |
| 2024-07-29 | 43.18 | $44.00 | 2.1M |
| 2024-07-26 | 43.09 | $42.70 | 511552 |
| 2024-07-25 | 43.13 | $42.50 | 137854 |
| 2024-07-24 | 43.20 | $42.50 | 72703 |
| 2024-07-23 | 43.27 | $42.50 | 45563 |
| 2024-07-22 | 43.35 | $42.50 | 242263 |
| 2024-07-19 | 43.44 | $42.50 | 288877 |
| 2024-07-18 | 43.54 | $43.00 | 287987 |
| 2024-07-17 | 43.60 | $43.00 | 183199 |
| 2024-07-16 | 43.66 | $42.80 | 135638 |
| 2024-07-15 | 43.75 | $43.00 | 119107 |
| 2024-07-12 | 43.83 | $43.00 | 107879 |
| 2024-07-11 | 43.92 | $43.00 | 578990 |
| 2024-07-10 | 44.02 | $45.00 | 272477 |
| 2024-07-09 | 43.92 | $44.80 | 225347 |
| 2024-07-08 | 43.82 | $44.50 | 150674 |
| 2024-07-05 | 43.75 | $44.40 | 827312 |
| 2024-07-04 | 43.68 | $44.20 | 154490 |
| 2024-07-03 | 43.63 | $44.05 | 533796 |
| 2024-07-02 | 43.58 | $43.80 | 183402 |
| 2024-07-01 | 43.56 | $43.80 | 259699 |
| 2024-06-28 | 43.54 | $43.90 | 323947 |
| 2024-06-27 | 43.50 | $43.80 | 287560 |
| 2024-06-26 | 43.47 | $43.80 | 249046 |
| 2024-06-25 | 43.43 | $43.80 | 141445 |
| 2024-06-24 | 43.39 | $43.60 | 235200 |
| 2024-06-21 | 43.37 | $43.60 | 32518 |
| 2024-06-20 | 43.35 | $43.40 | 49328 |
| 2024-06-19 | 43.34 | $43.80 | 150557 |
| 2024-06-18 | 43.29 | $43.60 | 179078 |
| 2024-06-17 | 43.26 | $43.60 | 113197 |
| 2024-06-14 | 43.22 | $43.40 | 110550 |
| 2024-06-13 | 43.21 | $43.60 | 35167 |
| 2024-06-12 | 43.16 | $43.40 | 172641 |
| 2024-06-11 | 43.14 | $43.80 | 157766 |
| 2024-06-10 | 43.07 | $43.80 | 127192 |
| 2024-06-07 | 42.99 | $43.80 | 229899 |
| 2024-06-06 | 42.91 | $43.80 | 313924 |
| 2024-06-05 | 42.82 | $43.60 | 62149 |
| 2024-06-04 | 42.73 | $43.80 | 109801 |
| 2024-06-03 | 42.62 | $43.80 | 400438 |
| 2024-05-31 | 42.50 | $43.80 | 52132 |
| 2024-05-30 | 42.36 | $43.80 | 207926 |
| 2024-05-29 | 42.21 | $43.80 | 175986 |
| 2024-05-28 | 42.04 | $43.70 | 301478 |
| 2024-05-24 | 41.86 | $43.30 | 349039 |
| 2024-05-23 | 41.71 | $43.35 | 364856 |
| 2024-05-22 | 41.54 | $43.70 | 660881 |
| 2024-05-21 | 41.31 | $43.60 | 504223 |
| 2024-05-20 | 41.07 | $43.80 | 788640 |
| 2024-05-17 | 40.79 | $43.70 | 727537 |
| 2024-05-16 | 40.48 | $43.60 | 599885 |
| 2024-05-15 | 40.15 | $43.40 | 1.9M |
| 2024-05-14 | 39.81 | $42.00 | 761654 |
| 2024-05-13 | 39.58 | $41.25 | 291541 |
| 2024-05-10 | 39.40 | $41.00 | 246233 |
| 2024-05-09 | 39.24 | $40.75 | 502571 |
| 2024-05-08 | 39.08 | $40.00 | 284628 |
| 2024-05-07 | 38.98 | $39.60 | 346362 |
| 2024-05-03 | 38.91 | $39.00 | 159752 |
| 2024-05-02 | 38.90 | $38.30 | 191061 |
| 2024-04-30 | 38.97 | $38.20 | 439036 |
| 2024-04-29 | 39.05 | $38.20 | 271114 |
| 2024-04-26 | 39.14 | $38.20 | 180781 |
| 2024-04-25 | 39.24 | $38.10 | 821977 |
| 2024-04-24 | 39.36 | $38.20 | 2.2M |
| 2024-04-23 | 39.48 | $38.20 | 411134 |
| 2024-04-22 | 39.61 | $38.40 | 186579 |
| 2024-04-19 | 39.74 | $38.40 | 26010 |
| 2024-04-18 | 39.88 | $38.40 | 235106 |
| 2024-04-17 | 40.04 | $38.40 | 254391 |
| 2024-04-16 | 40.21 | $38.40 | 105547 |
| 2024-04-15 | 40.40 | $38.40 | 302749 |
| 2024-04-12 | 40.61 | $38.50 | 545311 |
| 2024-04-11 | 40.83 | $39.40 | 905190 |
| 2024-04-10 | 40.98 | $41.40 | 526660 |
| 2024-04-09 | 40.94 | $41.40 | 392715 |
| 2024-04-08 | 40.89 | $41.40 | 590257 |
| 2024-04-05 | 40.83 | $41.40 | 135818 |
| 2024-04-04 | 40.77 | $41.60 | 218700 |
| 2024-04-03 | 40.69 | $41.60 | 201853 |
| 2024-04-02 | 40.59 | $41.60 | 177017 |
| 2024-03-28 | 40.48 | $41.25 | 1.1M |
| 2024-03-27 | 40.40 | $41.00 | 369507 |
| 2024-03-26 | 40.34 | $40.50 | 466738 |
| 2024-03-25 | 40.32 | $40.50 | 251107 |
| 2024-03-22 | 40.31 | $40.10 | 429440 |
| 2024-03-21 | 40.33 | $39.90 | 671559 |
| 2024-03-20 | 40.37 | $39.80 | 181558 |
| 2024-03-19 | 40.43 | $40.00 | 508740 |
| 2024-03-18 | 40.48 | $40.00 | 298018 |
| 2024-03-15 | 40.53 | $40.10 | 47770 |
| 2024-03-14 | 40.57 | $40.00 | 184774 |
| 2024-03-13 | 40.63 | $40.00 | 203515 |
| 2024-03-12 | 40.70 | $40.00 | 11.4M |
| 2024-03-11 | 40.78 | $40.50 | 260541 |
| 2024-03-08 | 40.80 | $40.00 | 265004 |
| 2024-03-07 | 40.89 | $40.50 | 652217 |
| 2024-03-06 | 40.93 | $40.30 | 303404 |
| 2024-03-05 | 41.00 | $40.50 | 198952 |
| 2024-03-04 | 41.05 | $40.50 | 348264 |
| 2024-03-01 | 41.11 | $40.50 | 2.1M |
| 2024-02-29 | 41.17 | $40.50 | 144836 |
| 2024-02-28 | 41.24 | $40.50 | 643987 |
| 2024-02-27 | 41.32 | $40.75 | 190877 |
| 2024-02-26 | 41.38 | $40.75 | 449292 |
| 2024-02-23 | 41.45 | $40.75 | 78147 |
| 2024-02-22 | 41.52 | $41.00 | 382511 |
| 2024-02-21 | 41.57 | $41.00 | 1.5M |
| 2024-02-20 | 41.63 | $41.00 | 97499 |
| 2024-02-19 | 41.70 | $41.00 | 225263 |
| 2024-02-16 | 41.77 | $41.25 | 283885 |
| 2024-02-15 | 41.83 | $41.25 | 129945 |
| 2024-02-14 | 41.89 | $41.25 | 1.2M |
| 2024-02-13 | 41.96 | $41.20 | 477401 |
| 2024-02-12 | 42.04 | $41.50 | 353594 |
| 2024-02-09 | 42.09 | $41.50 | 206747 |
| 2024-02-08 | 42.16 | $41.40 | 644188 |
| 2024-02-07 | 42.24 | $41.90 | 167726 |
| 2024-02-06 | 42.27 | $42.00 | 233082 |
| 2024-02-05 | 42.30 | $42.00 | 210594 |
| 2024-02-02 | 42.33 | $42.00 | 486795 |
| 2024-02-01 | 42.37 | $41.75 | 457948 |
| 2024-01-31 | 42.43 | $41.90 | 278678 |
| 2024-01-30 | 42.49 | $41.90 | 126064 |
| 2024-01-29 | 42.55 | $42.00 | 220734 |
| 2024-01-26 | 42.60 | $42.25 | 237139 |
| 2024-01-25 | 42.64 | $42.50 | 210869 |
| 2024-01-24 | 42.66 | $42.60 | 158677 |
| 2024-01-23 | 42.66 | $42.25 | 315107 |
| 2024-01-22 | 42.71 | $42.00 | 444876 |
| 2024-01-19 | 42.78 | $42.00 | 865625 |
| 2024-01-18 | 42.86 | $42.50 | 423511 |
| 2024-01-17 | 42.90 | $44.30 | 866038 |
| 2024-01-16 | 42.75 | $44.50 | 660688 |
| 2024-01-15 | 42.57 | $44.20 | 1.0M |
| 2024-01-12 | 42.40 | $43.80 | 1.3M |
| 2024-01-11 | 42.25 | $43.00 | 1.8M |
| 2024-01-10 | 42.17 | $42.20 | 744884 |
| 2024-01-09 | 42.17 | $42.00 | 1.3M |
| 2024-01-08 | 42.19 | $41.80 | 320056 |
| 2024-01-05 | 42.23 | $41.80 | 484345 |
| 2024-01-04 | 42.27 | $41.60 | 1.5M |
| 2024-01-03 | 42.34 | $41.80 | 597332 |
| 2024-01-02 | 42.40 | $42.00 | 1.5M |
| 2023-12-29 | 42.44 | $42.25 | 170851 |
| 2023-12-28 | 42.46 | $42.50 | 316980 |
| 2023-12-27 | 42.46 | $42.00 | 276589 |
| 2023-12-22 | 42.51 | $42.25 | 241425 |
| 2023-12-21 | 42.54 | $42.25 | 1.2M |
| 2023-12-20 | 42.57 | $42.30 | 842395 |
| 2023-12-19 | 42.59 | $43.00 | 506057 |
| 2023-12-18 | 42.55 | $43.00 | 204911 |
| 2023-12-15 | 42.50 | $42.50 | 621882 |
| 2023-12-14 | 42.50 | $43.00 | 490927 |
| 2023-12-13 | 42.45 | $42.75 | 1.2M |
| 2023-12-12 | 42.42 | $42.55 | 403886 |
| 2023-12-11 | 42.41 | $42.50 | 946181 |
| 2023-12-08 | 42.40 | $41.75 | 292683 |
| 2023-12-07 | 42.46 | $41.90 | 262417 |
| 2023-12-06 | 42.52 | $41.75 | 280791 |
| 2023-12-05 | 42.60 | $42.00 | 80369 |
| 2023-12-04 | 42.67 | $42.00 | 303706 |
| 2023-12-01 | 42.74 | $42.00 | 406096 |
| 2023-11-30 | 42.82 | $42.00 | 983621 |
| 2023-11-29 | 42.90 | $42.90 | 637918 |
| 2023-11-28 | 42.90 | $43.00 | 334049 |
| 2023-11-27 | 42.89 | $42.80 | 915615 |
| 2023-11-24 | 42.90 | $42.50 | 549428 |
| 2023-11-23 | 42.94 | $43.00 | 386386 |
| 2023-11-22 | 42.94 | $43.00 | 223864 |
| 2023-11-21 | 42.93 | $43.00 | 296227 |
| 2023-11-20 | 42.92 | $43.00 | 353407 |
| 2023-11-17 | 42.91 | $43.00 | 707548 |
| 2023-11-16 | 42.91 | $42.60 | 357513 |
| 2023-11-15 | 42.94 | $42.40 | 272368 |
| 2023-11-14 | 42.99 | $42.50 | 102325 |
| 2023-11-13 | 43.05 | $42.50 | 136212 |
| 2023-11-10 | 43.10 | $42.00 | 150936 |
| 2023-11-09 | 43.22 | $43.10 | 97305 |
| 2023-11-08 | 43.23 | $43.50 | 349997 |
| 2023-11-07 | 43.20 | $43.25 | 787486 |
| 2023-11-06 | 43.20 | $43.50 | 190909 |
| 2023-11-03 | 43.17 | $43.00 | 418688 |
| 2023-11-02 | 43.19 | $44.00 | 942949 |
| 2023-11-01 | 43.10 | $42.00 | 566590 |
| 2023-10-31 | 43.22 | $41.50 | 1.4M |
| 2023-10-30 | 43.40 | $41.25 | 65055 |
| 2023-10-27 | 43.62 | $41.50 | 30930 |
| 2023-10-26 | 43.85 | $41.50 | 132319 |
| 2023-10-25 | 44.09 | $41.50 | 135730 |
| 2023-10-24 | 44.37 | $41.50 | 60852 |
| 2023-10-23 | 44.67 | $41.50 | 38699 |
| 2023-10-20 | 45.00 | $41.00 | 209886 |
| 2023-10-19 | 45.42 | $43.50 | 1.0M |
| 2023-10-18 | 45.62 | $43.50 | 135838 |
| 2023-10-17 | 45.85 | $44.10 | 135713 |
| 2023-10-16 | 46.03 | $44.85 | 215926 |
| 2023-10-13 | 46.16 | $44.95 | 228464 |
| 2023-10-12 | 46.28 | $44.95 | 431020 |
| 2023-10-11 | 46.42 | $46.50 | 132581 |
| 2023-10-10 | 46.42 | $46.70 | 248230 |
| 2023-10-09 | 46.39 | $46.70 | 507061 |
| 2023-10-06 | 46.35 | $46.00 | 170445 |
| 2023-10-05 | 46.39 | $45.40 | 50694 |
| 2023-10-04 | 46.50 | $46.30 | 539887 |
| 2023-10-03 | 46.52 | $46.25 | 157841 |
| 2023-10-02 | 46.54 | $46.50 | 326019 |
| 2023-09-29 | 46.55 | $46.50 | 90212 |
| 2023-09-28 | 46.55 | $46.50 | 186422 |
| 2023-09-27 | 46.56 | $46.50 | 241893 |
| 2023-09-26 | 46.57 | $46.50 | 132660 |
| 2023-09-25 | 46.57 | $46.50 | 122148 |
| 2023-09-22 | 46.58 | $46.50 | 76289 |
| 2023-09-21 | 46.59 | $46.50 | 222328 |
| 2023-09-20 | 46.60 | $46.50 | 170157 |
| 2023-09-19 | 46.61 | $46.50 | 217360 |
| 2023-09-18 | 46.62 | $46.50 | 77812 |
| 2023-09-15 | 46.63 | $46.50 | 174061 |
| 2023-09-14 | 46.65 | $46.50 | 155864 |
| 2023-09-13 | 46.66 | $46.50 | 146137 |
| 2023-09-12 | 46.68 | $46.50 | 146659 |
| 2023-09-11 | 46.70 | $46.50 | 224528 |
| 2023-09-08 | 46.72 | $46.50 | 1.2M |
| 2023-09-07 | 46.74 | $46.50 | 68157 |
| 2023-09-06 | 46.77 | $46.50 | 445891 |
| 2023-09-05 | 46.80 | $46.50 | 109125 |
| 2023-09-04 | 46.83 | $46.50 | 234430 |
| 2023-09-01 | 46.86 | $46.00 | 69428 |
| 2023-08-31 | 46.95 | $46.00 | 172094 |
| 2023-08-30 | 47.05 | $47.00 | 354204 |
| 2023-08-29 | 47.06 | $47.20 | 409786 |
| 2023-08-25 | 47.04 | $47.30 | 383512 |
| 2023-08-24 | 47.01 | $47.30 | 213774 |
| 2023-08-23 | 46.98 | $47.50 | 58377 |
| 2023-08-22 | 46.93 | $47.30 | 244365 |
| 2023-08-21 | 46.89 | $47.30 | 57184 |
| 2023-08-18 | 46.85 | $47.30 | 101018 |
| 2023-08-17 | 46.80 | $47.30 | 114150 |
| 2023-08-16 | 46.75 | $47.10 | 51610 |
| 2023-08-15 | 46.71 | $47.30 | 112775 |
| 2023-08-14 | 46.65 | $47.30 | 249547 |
| 2023-08-11 | 46.58 | $47.25 | 947965 |
| 2023-08-10 | 46.51 | $47.00 | 333908 |
| 2023-08-09 | 46.46 | $47.40 | 474697 |
| 2023-08-08 | 46.36 | $46.20 | 405024 |
| 2023-08-07 | 46.38 | $46.75 | 242162 |
| 2023-08-04 | 46.34 | $47.50 | 556689 |
| 2023-08-03 | 46.22 | $46.50 | 365355 |
| 2023-08-02 | 46.19 | $46.20 | 552266 |
| 2023-08-01 | 46.18 | $47.00 | 1.2M |
| 2023-07-31 | 46.10 | $46.20 | 669790 |
| 2023-07-28 | 46.09 | $45.50 | 86612 |
| 2023-07-27 | 46.15 | $45.40 | 126274 |
| 2023-07-26 | 46.23 | $45.25 | 267831 |
| 2023-07-25 | 46.33 | $45.25 | 106328 |
| 2023-07-24 | 46.45 | $45.25 | 83522 |
| 2023-07-21 | 46.57 | $45.25 | 82960 |
| 2023-07-20 | 46.71 | $45.25 | 25328 |
| 2023-07-19 | 46.86 | $45.00 | 225851 |
| 2023-07-18 | 47.06 | $45.50 | 112218 |
| 2023-07-17 | 47.23 | $45.00 | 230691 |
| 2023-07-14 | 47.46 | $45.00 | 865167 |
| 2023-07-13 | 47.72 | $46.00 | 212992 |
| 2023-07-12 | 47.90 | $47.50 | 355580 |
| 2023-07-11 | 47.94 | $48.00 | 139030 |
| 2023-07-10 | 47.93 | $48.00 | 540089 |
| 2023-07-07 | 47.93 | $48.00 | 109027 |
| 2023-07-06 | 47.92 | $48.00 | 18718 |
| 2023-07-05 | 47.91 | $48.00 | 77692 |
| 2023-07-04 | 47.90 | $48.00 | 432112 |
| 2023-07-03 | 47.89 | $48.00 | 134596 |
| 2023-06-30 | 47.88 | $47.80 | 61405 |
| 2023-06-29 | 47.89 | $47.80 | 47606 |
| 2023-06-28 | 47.90 | $48.00 | 198645 |
| 2023-06-27 | 47.89 | $48.00 | 334701 |
| 2023-06-26 | 47.88 | $49.00 | 20290 |
| 2023-06-23 | 47.76 | $49.00 | 135294 |
| 2023-06-22 | 47.63 | $48.90 | 183960 |
| 2023-06-21 | 47.49 | $49.10 | 582667 |
| 2023-06-20 | 47.33 | $48.80 | 282454 |
| 2023-06-19 | 47.17 | $48.75 | 59407 |
| 2023-06-16 | 47.00 | $48.20 | 154742 |
| 2023-06-15 | 46.88 | $48.10 | 52441 |
| 2023-06-14 | 46.75 | $48.10 | 91965 |
| 2023-06-13 | 46.61 | $48.00 | 124710 |
| 2023-06-12 | 46.46 | $47.60 | 61649 |
| 2023-06-09 | 46.34 | $47.40 | 62508 |
| 2023-06-08 | 46.23 | $48.00 | 71798 |
| 2023-06-07 | 46.04 | $49.60 | 117121 |
| 2023-06-06 | 45.67 | $47.50 | 62839 |
| 2023-06-05 | 45.48 | $47.50 | 132041 |
| 2023-06-02 | 45.26 | $48.90 | 464684 |
| 2023-06-01 | 44.88 | $46.50 | 392795 |
| 2023-05-31 | 44.71 | $46.50 | 145227 |
| 2023-05-30 | 44.52 | $46.50 | 512585 |
| 2023-05-26 | 44.31 | $46.00 | 89527 |
| 2023-05-25 | 44.13 | $46.00 | 377072 |
| 2023-05-24 | 43.94 | $46.00 | 389823 |
| 2023-05-23 | 43.72 | $45.70 | 305467 |
| 2023-05-22 | 43.51 | $45.50 | 775432 |
| 2023-05-19 | 43.30 | $44.70 | 2.2M |
| 2023-05-18 | 43.16 | $43.50 | 336929 |
| 2023-05-17 | 43.12 | $43.40 | 37744 |
| 2023-05-16 | 43.09 | $43.30 | 85319 |
| 2023-05-15 | 43.07 | $43.40 | 29965 |
| 2023-05-12 | 43.03 | $43.30 | 37524 |
| 2023-05-11 | 43.00 | $43.30 | 255232 |
| 2023-05-10 | 42.97 | $43.40 | 91384 |
| 2023-05-09 | 42.93 | $43.40 | 250766 |
| 2023-05-05 | 42.88 | $43.10 | 2.4M |
| 2023-05-04 | 42.86 | $43.20 | 188828 |
| 2023-05-03 | 42.82 | $43.00 | 169331 |
| 2023-05-02 | 42.80 | $42.50 | 157258 |
| 2023-04-28 | 42.83 | $42.50 | 51736 |
| 2023-04-27 | 42.87 | $42.50 | 156112 |
| 2023-04-26 | 42.90 | $42.50 | 12472 |
| 2023-04-25 | 42.95 | $42.50 | 73512 |
| 2023-04-24 | 42.99 | $42.50 | 304101 |
| 2023-04-21 | 43.05 | $42.40 | 30760 |
| 2023-04-20 | 43.11 | $42.00 | 45715 |
| 2023-04-19 | 43.23 | $42.00 | 162428 |
| 2023-04-18 | 43.36 | $42.00 | 137192 |
| 2023-04-17 | 43.50 | $42.00 | 80752 |
| 2023-04-14 | 43.66 | $42.50 | 63628 |
| 2023-04-13 | 43.79 | $42.50 | 309067 |
| 2023-04-12 | 43.92 | $43.60 | 416971 |
| 2023-04-11 | 43.95 | $43.50 | 279188 |
| 2023-04-06 | 44.00 | $43.50 | 165663 |
| 2023-04-05 | 44.06 | $43.50 | 172001 |
| 2023-04-04 | 44.11 | $43.50 | 367846 |
| 2023-04-03 | 44.18 | $43.50 | 107865 |
| 2023-03-31 | 44.25 | $43.20 | 163434 |
| 2023-03-30 | 44.36 | $43.40 | 1.4M |
| 2023-03-29 | 44.46 | $44.00 | 26599 |
| 2023-03-28 | 44.51 | $44.00 | 64048 |
| 2023-03-27 | 44.56 | $44.00 | 57944 |
| 2023-03-24 | 44.62 | $44.00 | 19116 |
| 2023-03-23 | 44.69 | $44.00 | 64876 |
| 2023-03-22 | 44.76 | $44.00 | 109340 |
| 2023-03-21 | 44.84 | $44.00 | 144700 |
| 2023-03-20 | 44.93 | $44.00 | 162416 |
| 2023-03-17 | 45.03 | $44.50 | 98383 |
| 2023-03-16 | 45.08 | $45.00 | 195263 |
| 2023-03-15 | 45.09 | $45.20 | 286956 |
| 2023-03-14 | 45.08 | $45.30 | 365235 |
| 2023-03-13 | 45.06 | $45.30 | 165398 |
| 2023-03-10 | 45.03 | $45.40 | 35176 |
| 2023-03-09 | 44.99 | $45.40 | 24344 |
| 2023-03-08 | 44.95 | $45.40 | 4012 |
| 2023-03-07 | 44.90 | $45.40 | 260529 |
| 2023-03-06 | 44.85 | $45.50 | 63337 |
| 2023-03-03 | 44.78 | $45.50 | 98574 |
| 2023-03-02 | 44.71 | $45.50 | 200573 |
| 2023-03-01 | 44.62 | $45.60 | 83863 |
| 2023-02-28 | 44.52 | $48.50 | 1.2M |
| 2023-02-27 | 44.10 | $48.25 | 670212 |
| 2023-02-24 | 43.67 | $48.25 | 193063 |
| 2023-02-23 | 43.18 | $48.50 | 1.2M |
| 2023-02-22 | 42.63 | $48.50 | 1.6M |
| 2023-02-21 | 42.01 | $43.25 | 183191 |
| 2023-02-20 | 41.88 | $43.25 | 68238 |
| 2023-02-17 | 41.73 | $43.25 | 27971 |
| 2023-02-16 | 41.57 | $43.25 | 36600 |
| 2023-02-15 | 41.39 | $43.25 | 133705 |
| 2023-02-14 | 41.20 | $43.25 | 19234 |
| 2023-02-13 | 40.98 | $43.00 | 160214 |
| 2023-02-10 | 40.77 | $42.75 | 89347 |
| 2023-02-09 | 40.56 | $42.75 | 147817 |
| 2023-02-08 | 40.33 | $42.50 | 154034 |
| 2023-02-07 | 40.10 | $41.75 | 281714 |
| 2023-02-06 | 39.93 | $41.00 | 72864 |
| 2023-02-03 | 39.82 | $40.75 | 325865 |
| 2023-02-02 | 39.72 | $40.50 | 71019 |
| 2023-02-01 | 39.64 | $40.50 | 165259 |
| 2023-01-31 | 39.55 | $40.00 | 127166 |
| 2023-01-30 | 39.50 | $40.00 | 228715 |
| 2023-01-27 | 39.45 | $40.00 | 49617 |
| 2023-01-26 | 39.39 | $40.00 | 84071 |
| 2023-01-25 | 39.33 | $40.00 | 107404 |
| 2023-01-24 | 39.26 | $40.00 | 23940 |
| 2023-01-23 | 39.18 | $40.00 | 116968 |
| 2023-01-20 | 39.09 | $40.00 | 100243 |
| 2023-01-19 | 38.99 | $40.00 | 7.8M |
| 2023-01-18 | 38.89 | $39.25 | 124661 |
| 2023-01-17 | 38.85 | $39.25 | 278472 |
| 2023-01-16 | 38.81 | $39.50 | 158948 |
| 2023-01-13 | 38.74 | $39.50 | 50780 |
| 2023-01-12 | 38.65 | $39.50 | 44432 |
| 2023-01-11 | 38.57 | $40.50 | 240537 |
| 2023-01-10 | 38.36 | $40.50 | 202428 |
| 2023-01-09 | 38.14 | $40.50 | 202044 |
| 2023-01-06 | 37.89 | $39.50 | 119133 |
| 2023-01-05 | 37.72 | $40.00 | 377418 |
| 2023-01-04 | 37.48 | $38.00 | 45632 |
| 2023-01-03 | 37.42 | $38.00 | 184805 |
| 2022-12-30 | 37.36 | $37.75 | 4000 |
| 2022-12-29 | 37.32 | $37.75 | 45857 |
| 2022-12-28 | 37.28 | $37.75 | 22493 |
| 2022-12-23 | 37.23 | $37.75 | 35708 |
| 2022-12-22 | 37.17 | $37.75 | 70348 |
| 2022-12-21 | 37.11 | $37.75 | 56735 |
| 2022-12-20 | 37.05 | $37.75 | 1007 |
| 2022-12-19 | 36.97 | $37.75 | 90758 |
| 2022-12-16 | 36.89 | $37.75 | 905767 |
| 2022-12-15 | 36.80 | $37.00 | 51002 |
| 2022-12-14 | 36.78 | $37.00 | 86225 |
| 2022-12-13 | 36.75 | $37.00 | 52813 |
| 2022-12-12 | 36.73 | $37.00 | 619142 |
| 2022-12-09 | 36.70 | $37.00 | 141021 |
| 2022-12-08 | 36.67 | $37.00 | 122403 |
| 2022-12-07 | 36.63 | $37.00 | 112113 |
| 2022-12-06 | 36.59 | $37.00 | 62 |
| 2022-12-05 | 36.55 | $37.00 | 88944 |
| 2022-12-02 | 36.50 | $37.00 | 36021 |
| 2022-12-01 | 36.45 | $37.00 | 318346 |
| 2022-11-30 | 36.39 | $37.00 | 4.1M |
| 2022-11-29 | 36.33 | $37.00 | 11856 |
| 2022-11-28 | 36.26 | $37.00 | 30812 |
| 2022-11-25 | 36.18 | $37.00 | 8534 |
| 2022-11-24 | 36.09 | $37.00 | 18720 |
| 2022-11-23 | 36.00 | $37.00 | 1400 |
| 2022-11-22 | 35.89 | $37.00 | 52314 |
| 2022-11-21 | 35.78 | $37.00 | 2619 |
| 2022-11-18 | 35.65 | $37.00 | 249609 |
| 2022-11-17 | 35.51 | $36.50 | 69739 |
| 2022-11-16 | 35.40 | $36.25 | 15935 |
| 2022-11-15 | 35.31 | $36.25 | 42968 |
| 2022-11-14 | 35.21 | $36.25 | 83933 |
| 2022-11-11 | 35.10 | $36.25 | 63761 |
| 2022-11-10 | 34.98 | $36.50 | 42715 |
| 2022-11-09 | 34.82 | $36.50 | 21440 |
| 2022-11-08 | 34.65 | $36.50 | 44107 |
| 2022-11-07 | 34.45 | $36.25 | 142746 |
| 2022-11-04 | 34.26 | $36.25 | 125112 |
| 2022-11-03 | 34.05 | $36.00 | 37376 |
| 2022-11-02 | 33.85 | $35.25 | 38091 |
| 2022-11-01 | 33.70 | $35.00 | 31468 |
| 2022-10-31 | 33.56 | $34.50 | 122716 |
| 2022-10-28 | 33.46 | $34.50 | 1.5M |
| 2022-10-27 | 33.36 | $34.00 | 87932 |
| 2022-10-26 | 33.29 | $33.50 | 3000 |
| 2022-10-25 | 33.27 | $33.50 | 374440 |
| 2022-10-24 | 33.24 | $33.00 | 45790 |
| 2022-10-21 | 33.27 | $33.00 | 81645 |
| 2022-10-20 | 33.29 | $33.00 | 563 |
| 2022-10-19 | 33.32 | $33.00 | 95597 |
| 2022-10-18 | 33.36 | $33.00 | 198394 |
| 2022-10-17 | 33.40 | $32.75 | 3.3M |
| 2022-10-14 | 33.46 | $33.00 | 141831 |
| 2022-10-13 | 33.51 | $33.25 | 66807 |
| 2022-10-12 | 33.54 | $34.50 | 141908 |
| 2022-10-11 | 33.44 | $34.50 | 31867 |
| 2022-10-10 | 33.33 | $34.50 | 148490 |
| 2022-10-07 | 33.21 | $34.25 | 1.6M |
| 2022-10-06 | 33.10 | $32.75 | 26339 |
| 2022-10-05 | 33.13 | $33.00 | 65487 |
| 2022-10-04 | 33.15 | $33.00 | 87639 |
| 2022-10-03 | 33.16 | $33.00 | 12829 |
| 2022-09-30 | 33.18 | $33.00 | 10759 |
| 2022-09-29 | 33.20 | $33.50 | 114207 |
| 2022-09-28 | 33.17 | $33.50 | 120898 |
| 2022-09-27 | 33.13 | $33.50 | 47311 |
| 2022-09-26 | 33.09 | $33.50 | 58577 |
| 2022-09-23 | 33.05 | $33.93 | 184872 |
| 2022-09-22 | 32.96 | $33.10 | 24362 |
| 2022-09-21 | 32.94 | $33.10 | 15913 |
| 2022-09-20 | 32.92 | $33.10 | 27344 |
| 2022-09-16 | 32.90 | $33.10 | 105007 |
| 2022-09-15 | 32.88 | $33.10 | 29 |
| 2022-09-14 | 32.86 | $33.10 | 13350 |
| 2022-09-13 | 32.84 | $33.20 | 37241 |
| 2022-09-12 | 32.80 | $33.10 | 112408 |
| 2022-09-09 | 32.77 | $33.00 | 6227 |
| 2022-09-08 | 32.74 | $33.00 | 41940 |
| 2022-09-07 | 32.71 | $33.00 | 1391 |
| 2022-09-06 | 32.68 | $33.20 | 194529 |
| 2022-09-05 | 32.63 | $33.00 | 26551 |
| 2022-09-02 | 32.59 | $33.00 | 10000 |
| 2022-09-01 | 32.55 | $33.00 | 9886 |
| 2022-08-31 | 32.50 | $32.50 | — |
| 2022-08-30 | 32.50 | $32.50 | 2575 |
| 2022-08-26 | 32.50 | $32.50 | 1182 |
| 2022-08-25 | 32.50 | $32.50 | 97760 |
| 2022-08-24 | 32.50 | $32.50 | 11818 |
| 2022-08-23 | 32.50 | $32.50 | 18.3M |
| 2022-08-22 | 32.50 | $32.50 | 26673 |
| 2022-08-19 | 32.50 | $32.50 | 9029 |
| 2022-08-18 | 32.50 | $32.50 | 9567 |
| 2022-08-17 | 32.50 | $32.50 | 56282 |
| 2022-08-16 | 32.50 | $32.50 | 39070 |
| 2022-08-15 | 32.50 | $32.50 | 1.7M |
| 2022-08-12 | 32.50 | $32.50 | 36085 |
| 2022-08-11 | 32.50 | $32.50 | 43893 |
| 2022-08-10 | 32.50 | $32.50 | 83424 |
| 2022-08-09 | 32.50 | $33.00 | 31072 |
| 2022-08-08 | 32.45 | $32.50 | 58965 |
| 2022-08-05 | 32.44 | $32.25 | 34533 |
| 2022-08-04 | 32.46 | $31.75 | 65650 |
| 2022-08-03 | 32.54 | $32.50 | 8706 |
| 2022-08-02 | 32.54 | $32.50 | 1223 |
| 2022-08-01 | 32.55 | $32.50 | 72633 |
| 2022-07-29 | 32.55 | $32.25 | 295359 |
| 2022-07-28 | 32.58 | $32.50 | 7905 |
| 2022-07-27 | 32.59 | $32.50 | 44081 |
| 2022-07-26 | 32.60 | $33.50 | 90032 |
| 2022-07-25 | 32.51 | $33.50 | 10996 |
| 2022-07-22 | 32.40 | $34.00 | 680 |
| 2022-07-21 | 32.23 | $34.00 | 1.1M |
| 2022-07-20 | 32.05 | $34.00 | 27227 |
| 2022-07-19 | 31.84 | $34.00 | 1.3M |
| 2022-07-18 | 31.61 | $34.00 | 256216 |
| 2022-07-15 | 31.36 | $32.48 | 66200 |
| 2022-07-14 | 31.25 | $30.25 | 11285 |
| 2022-07-13 | 31.35 | $31.50 | 36915 |
| 2022-07-12 | 31.34 | $31.50 | 20685 |
| 2022-07-11 | 31.32 | $31.50 | 7509 |
| 2022-07-08 | 31.30 | $31.50 | 72151 |
| 2022-07-07 | 31.28 | $31.50 | 50527 |
| 2022-07-06 | 31.25 | $31.50 | 34000 |
| 2022-07-05 | 31.23 | $31.50 | 58479 |
| 2022-07-04 | 31.20 | $31.50 | 75365 |
| 2022-07-01 | 31.17 | $31.50 | 44151 |
| 2022-06-30 | 31.13 | $31.50 | 50000 |
| 2022-06-29 | 31.09 | $31.00 | 64197 |
| 2022-06-28 | 31.10 | $31.00 | 4074 |
| 2022-06-27 | 31.11 | $31.00 | 301470 |
| 2022-06-24 | 31.13 | $31.50 | 54448 |
| 2022-06-23 | 31.09 | $31.00 | 61474 |
| 2022-06-22 | 31.10 | $31.00 | — |
| 2022-06-21 | 31.11 | $30.75 | 1.5M |
| 2022-06-20 | 31.14 | $30.75 | 519061 |
| 2022-06-17 | 31.19 | $31.00 | 167361 |
| 2022-06-16 | 31.21 | $31.50 | 28344 |
| 2022-06-15 | 31.17 | $31.00 | 53861 |
| 2022-06-14 | 31.19 | $31.00 | 4969 |
| 2022-06-13 | 31.21 | $31.00 | 35472 |
| 2022-06-10 | 31.24 | $31.00 | 28417 |
| 2022-06-09 | 31.26 | $31.00 | 31650 |
| 2022-06-08 | 31.29 | $31.00 | 11277 |
| 2022-06-07 | 31.32 | $31.00 | 8258 |
| 2022-06-06 | 31.35 | $31.00 | 96231 |
| 2022-06-01 | 31.39 | $31.00 | 50407 |
| 2022-05-31 | 31.43 | $31.00 | 10.1M |
| 2022-05-30 | 31.47 | $31.00 | 122988 |
| 2022-05-27 | 31.52 | $31.00 | 219109 |
| 2022-05-26 | 31.58 | $31.75 | 1512 |
| 2022-05-25 | 31.56 | $31.75 | 73436 |
| 2022-05-24 | 31.54 | $31.75 | 49127 |
| 2022-05-23 | 31.52 | $32.00 | 156229 |
| 2022-05-20 | 31.47 | $32.00 | 17595 |
| 2022-05-19 | 31.41 | $32.00 | 35003 |
| 2022-05-18 | 31.35 | $32.00 | 22196 |
| 2022-05-17 | 31.28 | $31.20 | 8676 |
| 2022-05-16 | 31.29 | $32.00 | 9694 |
| 2022-05-13 | 31.22 | $31.90 | 87981 |
| 2022-05-12 | 31.15 | $31.20 | 47977 |
| 2022-05-11 | 31.14 | $31.00 | 11509 |
| 2022-05-10 | 31.15 | $32.00 | — |
| 2022-05-09 | 31.07 | $32.00 | 36600 |
| 2022-05-06 | 30.97 | $32.00 | 53863 |
| 2022-05-05 | 30.86 | $32.00 | 798325 |
| 2022-05-04 | 30.74 | $31.00 | 84793 |
| 2022-05-03 | 30.71 | $31.00 | 40233 |
| 2022-04-29 | 30.68 | $30.60 | 45961 |
| 2022-04-28 | 30.69 | $30.60 | 49958 |
| 2022-04-27 | 30.70 | $30.60 | 127170 |
| 2022-04-26 | 30.71 | $30.60 | 2360 |
| 2022-04-25 | 30.72 | $30.60 | 63162 |
| 2022-04-22 | 30.73 | $30.60 | 2359 |
| 2022-04-21 | 30.75 | $30.40 | 21095 |
| 2022-04-20 | 30.78 | $31.30 | 30549 |
| 2022-04-19 | 30.73 | $31.20 | 68338 |
| 2022-04-14 | 30.68 | $31.30 | 125808 |
| 2022-04-13 | 30.61 | $30.80 | 50196 |
| 2022-04-12 | 30.59 | $31.00 | 102449 |
| 2022-04-11 | 30.55 | $31.00 | 69076 |
| 2022-04-08 | 30.50 | $31.00 | 10707 |
| 2022-04-07 | 30.45 | $31.00 | 22998 |
| 2022-04-06 | 30.39 | $30.40 | 231331 |
| 2022-04-05 | 30.39 | $31.00 | 328116 |
| 2022-04-04 | 30.33 | $30.40 | 117262 |
| 2022-04-01 | 30.32 | $31.80 | 51538 |
| 2022-03-31 | 30.16 | $30.40 | 33447 |
| 2022-03-30 | 30.14 | $30.40 | 23945 |
| 2022-03-29 | 30.11 | $30.40 | 295344 |
| 2022-03-28 | 30.08 | $30.20 | 81367 |
| 2022-03-25 | 30.07 | $30.20 | 30900 |
| 2022-03-24 | 30.05 | $30.00 | 28820 |
| 2022-03-23 | 30.06 | $30.00 | 19298 |
| 2022-03-22 | 30.06 | $30.00 | 2707 |
| 2022-03-21 | 30.07 | $30.00 | 13715 |
| 2022-03-18 | 30.08 | $29.50 | 35990 |
| 2022-03-17 | 30.14 | $29.50 | 84075 |
| 2022-03-16 | 30.20 | $29.50 | 59522 |
| 2022-03-15 | 30.28 | $29.50 | 49001 |
| 2022-03-14 | 30.36 | $29.50 | 87787 |
| 2022-03-11 | 30.45 | $29.80 | 235918 |
| 2022-03-10 | 30.52 | $30.00 | 3120 |
| 2022-03-09 | 30.57 | $30.00 | 1649 |
| 2022-03-08 | 30.64 | $30.00 | 41339 |
| 2022-03-07 | 30.70 | $30.50 | — |
| 2022-03-04 | 30.72 | $30.50 | 10000 |
| 2022-03-03 | 30.75 | $30.50 | 3945 |
| 2022-03-02 | 30.77 | $30.50 | 43000 |
| 2022-03-01 | 30.80 | $30.50 | 12476 |
| 2022-02-28 | 30.83 | $30.50 | 64035 |
| 2022-02-25 | 30.87 | $30.80 | 68000 |
| 2022-02-24 | 30.88 | $30.80 | 114393 |
| 2022-02-23 | 30.88 | $31.00 | 7248 |
| 2022-02-22 | 30.87 | $31.00 | 1931 |
| 2022-02-21 | 30.86 | $31.00 | 1000 |
| 2022-02-18 | 30.84 | $31.00 | 48873 |
| 2022-02-17 | 30.83 | $31.00 | 1076 |
| 2022-02-16 | 30.81 | $31.00 | 4000 |
| 2022-02-15 | 30.79 | $31.00 | 4258 |
| 2022-02-14 | 30.77 | $31.00 | — |
| 2022-02-11 | 30.74 | $31.00 | 52065 |
| 2022-02-10 | 30.71 | $31.00 | 173209 |
| 2022-02-09 | 30.68 | $31.00 | 28247 |
| 2022-02-08 | 30.65 | $31.00 | 78309 |
| 2022-02-07 | 30.61 | $30.90 | 2108 |
| 2022-02-04 | 30.58 | $30.90 | 2 |
| 2022-02-03 | 30.55 | $31.00 | 112903 |
| 2022-02-02 | 30.50 | $30.80 | 80328 |
| 2022-02-01 | 30.47 | $30.80 | 51960 |
| 2022-01-31 | 30.44 | $30.80 | 75910 |
| 2022-01-28 | 30.40 | $30.80 | 70676 |
| 2022-01-27 | 30.36 | $30.80 | 5998 |
| 2022-01-26 | 30.31 | $30.80 | 18048 |
| 2022-01-25 | 30.26 | $30.50 | 38498 |
| 2022-01-24 | 30.23 | $30.20 | 822550 |
| 2022-01-21 | 30.24 | $31.00 | 76624 |
| 2022-01-20 | 30.15 | $30.90 | 120792 |
| 2022-01-19 | 30.08 | $30.90 | 35631 |
| 2022-01-18 | 29.99 | $31.00 | 253000 |
| 2022-01-17 | 29.88 | $31.00 | 120720 |
| 2022-01-14 | 29.77 | $31.00 | 16689 |
| 2022-01-13 | 29.64 | $31.00 | 83815 |
| 2022-01-12 | 29.49 | $31.50 | 153154 |
| 2022-01-11 | 29.28 | $31.20 | 228253 |
| 2022-01-10 | 29.08 | $31.40 | 62902 |
| 2022-01-07 | 28.83 | $31.40 | 140964 |
| 2022-01-06 | 28.56 | $31.00 | 610385 |
| 2022-01-05 | 28.31 | $31.60 | 1.3M |
| 2022-01-04 | 27.96 | $29.50 | 326852 |
| 2021-12-31 | 27.80 | $28.50 | — |
| 2021-12-30 | 27.72 | $28.50 | 32268 |
| 2021-12-29 | 27.64 | $28.50 | 52460 |
| 2021-12-24 | 27.55 | $28.50 | 108754 |
| 2021-12-23 | 27.45 | $28.50 | 21859 |
| 2021-12-22 | 27.34 | $28.50 | 35378 |
| 2021-12-21 | 27.22 | $28.50 | 504 |
| 2021-12-20 | 27.09 | $28.50 | 18062 |
| 2021-12-17 | 26.94 | $28.50 | 44355 |
| 2021-12-16 | 26.77 | $29.00 | 9038 |
| 2021-12-15 | 26.54 | $27.50 | — |
| 2021-12-14 | 26.44 | $27.50 | 5001 |
| 2021-12-13 | 26.33 | $27.50 | 5361 |
| 2021-12-10 | 26.20 | $27.50 | — |
| 2021-12-09 | 26.07 | $28.00 | 66667 |
| 2021-12-08 | 25.86 | $28.00 | 93791 |
| 2021-12-07 | 25.64 | $29.50 | 11697 |
| 2021-12-06 | 25.23 | $29.00 | 197461 |
| 2021-12-03 | 24.83 | $27.50 | 264531 |
| 2021-12-02 | 24.55 | $27.80 | 434928 |
| 2021-12-01 | 24.21 | $29.00 | 1.9M |
| 2021-11-30 | 23.71 | $23.00 | 61644 |
| 2021-11-29 | 23.78 | $23.50 | 100000 |
| 2021-11-26 | 23.81 | $23.50 | 27360 |
| 2021-11-25 | 23.84 | $23.50 | 41583 |
| 2021-11-24 | 23.88 | $23.70 | 110415 |
| 2021-11-23 | 23.90 | $23.70 | 32136 |
| 2021-11-22 | 23.92 | $23.70 | 53775 |
| 2021-11-19 | 23.94 | $23.70 | 179703 |
| 2021-11-18 | 23.97 | $23.60 | 116881 |
| 2021-11-17 | 24.01 | $23.80 | 37970 |
| 2021-11-16 | 24.03 | $23.80 | 61766 |
| 2021-11-15 | 24.06 | $23.80 | 23521 |
| 2021-11-12 | 24.08 | $23.80 | 78067 |
| 2021-11-11 | 24.11 | $23.80 | 128740 |
| 2021-11-10 | 24.14 | $24.00 | 81609 |
| 2021-11-09 | 24.16 | $24.00 | 132715 |
| 2021-11-08 | 24.18 | $24.00 | 64631 |
| 2021-11-05 | 24.20 | $24.00 | 14849 |
| 2021-11-04 | 24.22 | $24.20 | 7.0M |
| 2021-11-03 | 24.22 | $24.20 | 28208 |
| 2021-11-02 | 24.22 | $24.30 | 94951 |
| 2021-11-01 | 24.21 | $24.30 | 141517 |
| 2021-10-29 | 24.20 | $25.00 | 89433 |
| 2021-10-28 | 24.12 | $24.60 | 404567 |
| 2021-10-27 | 24.07 | $24.20 | 13338 |
| 2021-10-26 | 24.05 | $24.30 | 105719 |
| 2021-10-25 | 24.03 | $24.30 | 553572 |
| 2021-10-22 | 24.00 | $24.30 | — |
| 2021-10-21 | 23.97 | $24.30 | — |
| 2021-10-20 | 23.93 | $24.40 | 5000 |
| 2021-10-19 | 23.88 | $24.40 | 546352 |
| 2021-10-18 | 23.83 | $24.30 | 473369 |
| 2021-10-15 | 23.78 | $24.00 | 145944 |
| 2021-10-14 | 23.75 | $24.00 | 69918 |
| 2021-10-13 | 23.73 | $24.00 | 26435 |
| 2021-10-12 | 23.70 | $24.00 | 20626 |
| 2021-10-11 | 23.67 | $24.00 | 298195 |
| 2021-10-08 | 23.63 | $24.00 | 473819 |
| 2021-10-07 | 23.59 | $23.70 | 5.7M |
| 2021-10-06 | 23.58 | $23.50 | 313965 |
| 2021-10-05 | 23.59 | $23.50 | 37245 |
| 2021-10-04 | 23.60 | $23.80 | 96376 |
| 2021-10-01 | 23.58 | $24.00 | 302678 |
| 2021-09-30 | 23.53 | $23.50 | 4334 |
| 2021-09-29 | 23.54 | $23.50 | 5503 |
| 2021-09-28 | 23.54 | $23.60 | 4157 |
| 2021-09-27 | 23.53 | $23.60 | — |
| 2021-09-24 | 23.53 | $23.60 | 1.5M |
| 2021-09-23 | 23.52 | $23.70 | 100000 |
| 2021-09-22 | 23.50 | $23.70 | 304692 |
| 2021-09-21 | 23.48 | $23.70 | 35001 |
| 2021-09-20 | 23.46 | $23.70 | 164491 |
| 2021-09-17 | 23.43 | $23.70 | 29792 |
| 2021-09-16 | 23.40 | $23.70 | 12450 |
| 2021-09-15 | 23.37 | $23.80 | 2.0M |
| 2021-09-14 | 23.33 | $23.70 | 5399 |
| 2021-09-13 | 23.29 | $23.70 | — |
| 2021-09-10 | 23.24 | $23.70 | 2917 |
| 2021-09-09 | 23.20 | $23.70 | — |
| 2021-09-08 | 23.14 | $23.70 | 44517 |
| 2021-09-07 | 23.08 | $23.10 | 23802 |
| 2021-09-06 | 23.08 | $23.10 | 5264 |
| 2021-09-03 | 23.08 | $23.10 | 8995 |
| 2021-09-02 | 23.08 | $23.10 | 5854 |
| 2021-09-01 | 23.08 | $23.40 | 200000 |
| 2021-08-31 | 23.04 | $23.00 | 3333 |
| 2021-08-27 | 23.05 | $23.00 | 103905 |
| 2021-08-26 | 23.05 | $23.00 | 62534 |
| 2021-08-25 | 23.06 | $23.00 | 16726 |
| 2021-08-24 | 23.06 | $23.00 | 4500 |
| 2021-08-23 | 23.07 | $23.00 | 95339 |
| 2021-08-20 | 23.08 | $23.00 | 28000 |
| 2021-08-19 | 23.09 | $23.00 | 1.0M |
| 2021-08-18 | 23.10 | $23.00 | — |
| 2021-08-17 | 23.11 | $23.00 | 28672 |
| 2021-08-16 | 23.12 | $23.00 | 600000 |
| 2021-08-13 | 23.13 | $23.00 | 250000 |
| 2021-08-12 | 23.14 | $23.00 | — |
| 2021-08-11 | 23.16 | $23.00 | 442638 |
| 2021-08-10 | 23.18 | $23.00 | 471914 |
| 2021-08-09 | 23.19 | $23.00 | 502000 |
| 2021-08-06 | 23.21 | $23.00 | 12347 |
| 2021-08-05 | 23.24 | $23.00 | 33334 |
| 2021-08-04 | 23.26 | $23.00 | 10532 |
| 2021-08-03 | 23.29 | $23.00 | 24706 |
| 2021-08-02 | 23.32 | $23.00 | 61543 |
| 2021-07-30 | 23.35 | $23.00 | 2.5M |
| 2021-07-29 | 23.39 | $23.00 | 18999 |
| 2021-07-28 | 23.43 | $23.00 | 176539 |
| 2021-07-27 | 23.48 | $22.20 | 3.1M |
| 2021-07-26 | 23.61 | $23.00 | 5.2M |
| 2021-07-23 | 23.68 | $23.00 | 90669 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
64.96
2026-06-25
Close Price
$0.72
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.99
Average
45.92
Maximum
71.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 64.96 | $0.72 | — |
| 2026-06-24 | 71.70 | $72.40 | 108855 |
| 2026-06-23 | 71.61 | $72.40 | 108669 |
| 2026-06-22 | 71.52 | $72.40 | 186678 |
| 2026-06-19 | 71.42 | $72.80 | 315924 |
| 2026-06-18 | 71.27 | $71.20 | 89025 |
| 2026-06-17 | 71.28 | $71.30 | 75511 |
| 2026-06-16 | 71.28 | $71.40 | 323524 |
| 2026-06-15 | 71.27 | $71.20 | 171958 |
| 2026-06-12 | 71.27 | $71.20 | 224491 |
| 2026-06-11 | 71.28 | $71.20 | 73180 |
| 2026-06-10 | 71.29 | $71.20 | 1.1M |
| 2026-06-09 | 71.29 | $71.20 | 2.8M |
| 2026-06-08 | 71.29 | $71.20 | 138490 |
| 2026-06-05 | 71.30 | $71.40 | 96878 |
| 2026-06-04 | 71.28 | $71.40 | 183069 |
| 2026-06-03 | 71.26 | $71.40 | 230937 |
| 2026-06-02 | 71.23 | $71.40 | 191553 |
| 2026-06-01 | 71.21 | $71.30 | 55004 |
| 2026-05-29 | 71.19 | $71.40 | 293489 |
| 2026-05-28 | 71.17 | $71.20 | 279651 |
| 2026-05-27 | 71.16 | $71.30 | 1.9M |
| 2026-05-26 | 71.13 | $71.20 | 1.8M |
| 2026-05-22 | 71.12 | $71.20 | 207811 |
| 2026-05-21 | 71.10 | $71.40 | 495093 |
| 2026-05-20 | 71.06 | $71.20 | 181809 |
| 2026-05-19 | 71.04 | $71.20 | 131246 |
| 2026-05-18 | 71.02 | $71.20 | 253617 |
| 2026-05-15 | 70.99 | $71.20 | 301497 |
| 2026-05-14 | 70.96 | $71.10 | 317546 |
| 2026-05-13 | 70.93 | $71.00 | 389148 |
| 2026-05-12 | 70.91 | $71.00 | 339802 |
| 2026-05-11 | 70.88 | $71.00 | 217563 |
| 2026-05-08 | 70.86 | $71.00 | 56054 |
| 2026-05-07 | 70.82 | $71.00 | 626466 |
| 2026-05-06 | 70.79 | $71.00 | 578526 |
| 2026-05-05 | 70.75 | $71.00 | 953342 |
| 2026-05-01 | 70.70 | $71.00 | 1.7M |
| 2026-04-30 | 70.65 | $71.00 | 2.1M |
| 2026-04-29 | 70.60 | $70.80 | 443079 |
| 2026-04-28 | 70.56 | $71.00 | 95942 |
| 2026-04-27 | 70.49 | $70.80 | 654206 |
| 2026-04-24 | 70.44 | $71.00 | 401066 |
| 2026-04-23 | 70.37 | $70.70 | 195955 |
| 2026-04-22 | 70.33 | $70.70 | 336575 |
| 2026-04-21 | 70.28 | $70.70 | 201232 |
| 2026-04-20 | 70.22 | $70.40 | 1.1M |
| 2026-04-17 | 70.19 | $70.60 | 1.1M |
| 2026-04-16 | 70.14 | $70.40 | 316014 |
| 2026-04-15 | 70.11 | $70.40 | 103448 |
| 2026-04-14 | 70.07 | $70.20 | 172097 |
| 2026-04-13 | 70.05 | $70.20 | 433315 |
| 2026-04-10 | 70.03 | $70.20 | 236372 |
| 2026-04-09 | 70.00 | $70.00 | 373217 |
| 2026-04-08 | 69.99 | $70.20 | 351843 |
| 2026-04-07 | 69.96 | $70.00 | 2.3M |
| 2026-04-02 | 69.95 | $70.20 | 577511 |
| 2026-04-01 | 69.85 | $70.00 | 980700 |
| 2026-03-31 | 69.69 | $70.00 | 2.1M |
| 2026-03-30 | 69.45 | $70.00 | 3.0M |
| 2026-03-27 | 69.13 | $70.00 | 669409 |
| 2026-03-26 | 68.76 | $70.00 | 1.0M |
| 2026-03-25 | 68.34 | $70.00 | 416433 |
| 2026-03-24 | 67.86 | $70.00 | 2.0M |
| 2026-03-23 | 67.33 | $69.80 | 2.6M |
| 2026-03-20 | 66.77 | $70.00 | 2.7M |
| 2026-03-19 | 66.13 | $69.80 | 5.8M |
| 2026-03-18 | 65.47 | $70.00 | 1.7M |
| 2026-03-17 | 64.74 | $69.80 | 5.4M |
| 2026-03-16 | 63.98 | $69.80 | 3.2M |
| 2026-03-13 | 63.16 | $69.80 | 2.4M |
| 2026-03-12 | 62.30 | $69.60 | 3.7M |
| 2026-03-11 | 61.41 | $69.60 | 3.5M |
| 2026-03-10 | 60.47 | $69.80 | 3.0M |
| 2026-03-09 | 59.46 | $69.40 | 6.0M |
| 2026-03-06 | 58.44 | $70.00 | 38.4M |
| 2026-03-05 | 57.32 | $55.00 | 342039 |
| 2026-03-04 | 57.64 | $53.50 | 604630 |
| 2026-03-03 | 58.14 | $53.60 | 744673 |
| 2026-03-02 | 58.65 | $54.60 | 3.5M |
| 2026-02-27 | 59.09 | $58.00 | 319409 |
| 2026-02-26 | 59.21 | $58.60 | 294608 |
| 2026-02-25 | 59.29 | $59.00 | 232474 |
| 2026-02-24 | 59.32 | $59.00 | 143559 |
| 2026-02-23 | 59.34 | $59.10 | 254429 |
| 2026-02-20 | 59.34 | $59.20 | 333977 |
| 2026-02-19 | 59.32 | $59.40 | 79493 |
| 2026-02-18 | 59.26 | $59.40 | 358222 |
| 2026-02-17 | 59.20 | $59.40 | 233052 |
| 2026-02-16 | 59.13 | $59.40 | 107438 |
| 2026-02-13 | 59.06 | $59.40 | 55241 |
| 2026-02-12 | 58.99 | $59.40 | 238402 |
| 2026-02-11 | 58.93 | $59.40 | 564363 |
| 2026-02-10 | 58.89 | $59.20 | 179143 |
| 2026-02-09 | 58.88 | $59.40 | 379105 |
| 2026-02-06 | 58.87 | $60.00 | 209913 |
| 2026-02-05 | 58.82 | $59.00 | 224956 |
| 2026-02-04 | 58.87 | $59.40 | 236745 |
| 2026-02-03 | 58.90 | $59.20 | 304065 |
| 2026-02-02 | 58.99 | $59.20 | 695818 |
| 2026-01-30 | 59.11 | $60.30 | 776377 |
| 2026-01-29 | 59.15 | $59.30 | 601600 |
| 2026-01-28 | 59.33 | $58.20 | 634707 |
| 2026-01-27 | 59.64 | $57.20 | 749277 |
| 2026-01-26 | 60.10 | $56.80 | 854796 |
| 2026-01-23 | 60.63 | $56.60 | 1.7M |
| 2026-01-22 | 61.23 | $56.00 | 1.4M |
| 2026-01-21 | 61.93 | $57.80 | 1.0M |
| 2026-01-20 | 62.51 | $58.20 | 1.1M |
| 2026-01-19 | 63.08 | $58.90 | 2.2M |
| 2026-01-16 | 63.61 | $60.60 | 984140 |
| 2026-01-15 | 64.01 | $60.80 | 829255 |
| 2026-01-14 | 64.42 | $63.20 | 912146 |
| 2026-01-13 | 64.60 | $62.60 | 536686 |
| 2026-01-12 | 64.86 | $62.50 | 915666 |
| 2026-01-09 | 65.14 | $62.40 | 1.5M |
| 2026-01-08 | 65.45 | $62.00 | 5.9M |
| 2026-01-07 | 65.81 | $63.20 | 2.9M |
| 2026-01-06 | 66.07 | $66.40 | 556454 |
| 2026-01-05 | 66.02 | $66.40 | 391102 |
| 2026-01-02 | 65.97 | $66.20 | 308257 |
| 2025-12-31 | 65.94 | $66.20 | 176955 |
| 2025-12-30 | 65.89 | $66.40 | 104052 |
| 2025-12-29 | 65.82 | $66.00 | 340000 |
| 2025-12-24 | 65.78 | $66.00 | 28264 |
| 2025-12-23 | 65.74 | $66.00 | 432286 |
| 2025-12-22 | 65.68 | $66.00 | 114922 |
| 2025-12-19 | 65.62 | $66.00 | 97417 |
| 2025-12-18 | 65.55 | $66.00 | 165172 |
| 2025-12-17 | 65.48 | $66.00 | 416416 |
| 2025-12-16 | 65.40 | $65.40 | 377879 |
| 2025-12-15 | 65.38 | $66.00 | 382658 |
| 2025-12-12 | 65.29 | $65.50 | 156297 |
| 2025-12-11 | 65.24 | $65.50 | 141833 |
| 2025-12-10 | 65.19 | $65.50 | 108635 |
| 2025-12-09 | 65.13 | $65.80 | 217160 |
| 2025-12-08 | 65.04 | $65.80 | 143216 |
| 2025-12-05 | 64.94 | $65.50 | 353849 |
| 2025-12-04 | 64.87 | $65.80 | 264954 |
| 2025-12-03 | 64.75 | $65.80 | 496666 |
| 2025-12-02 | 64.63 | $65.20 | 141174 |
| 2025-12-01 | 64.56 | $64.50 | 192333 |
| 2025-11-28 | 64.56 | $64.60 | 253102 |
| 2025-11-27 | 64.55 | $64.60 | 307033 |
| 2025-11-26 | 64.53 | $64.80 | 72498 |
| 2025-11-25 | 64.49 | $64.40 | 31855 |
| 2025-11-24 | 64.49 | $64.50 | 123976 |
| 2025-11-21 | 64.47 | $64.80 | 92287 |
| 2025-11-20 | 64.41 | $65.00 | 812467 |
| 2025-11-19 | 64.33 | $64.40 | 219877 |
| 2025-11-18 | 64.31 | $64.50 | 67065 |
| 2025-11-17 | 64.27 | $64.50 | 99843 |
| 2025-11-14 | 64.22 | $64.40 | 235038 |
| 2025-11-13 | 64.19 | $64.60 | 234389 |
| 2025-11-12 | 64.13 | $64.60 | 465794 |
| 2025-11-11 | 64.06 | $64.50 | 39691 |
| 2025-11-10 | 64.00 | $64.50 | 127947 |
| 2025-11-07 | 63.94 | $64.20 | 302073 |
| 2025-11-06 | 63.91 | $64.10 | 331136 |
| 2025-11-05 | 63.88 | $64.00 | 144512 |
| 2025-11-04 | 63.88 | $64.20 | 747426 |
| 2025-11-03 | 63.86 | $64.20 | 413101 |
| 2025-10-31 | 63.85 | $64.20 | 452334 |
| 2025-10-30 | 63.85 | $64.00 | 151505 |
| 2025-10-29 | 63.88 | $64.00 | 351826 |
| 2025-10-28 | 63.91 | $63.70 | 226330 |
| 2025-10-27 | 63.98 | $63.60 | 314183 |
| 2025-10-24 | 64.08 | $63.50 | 203840 |
| 2025-10-23 | 64.19 | $63.50 | 253878 |
| 2025-10-22 | 64.31 | $63.60 | 286697 |
| 2025-10-21 | 64.43 | $63.80 | 589534 |
| 2025-10-20 | 64.54 | $63.80 | 911925 |
| 2025-10-17 | 64.66 | $63.80 | 297319 |
| 2025-10-16 | 64.79 | $63.60 | 285858 |
| 2025-10-15 | 64.94 | $63.80 | 125336 |
| 2025-10-14 | 65.09 | $63.60 | 166892 |
| 2025-10-13 | 65.27 | $63.50 | 649269 |
| 2025-10-10 | 65.47 | $64.40 | 227125 |
| 2025-10-09 | 65.59 | $64.00 | 720037 |
| 2025-10-08 | 65.76 | $66.00 | 247438 |
| 2025-10-07 | 65.75 | $66.00 | 113400 |
| 2025-10-06 | 65.73 | $65.80 | 387807 |
| 2025-10-03 | 65.74 | $65.80 | 376662 |
| 2025-10-02 | 65.74 | $65.70 | 319358 |
| 2025-10-01 | 65.76 | $65.60 | 511242 |
| 2025-09-30 | 65.79 | $65.80 | 525579 |
| 2025-09-29 | 65.81 | $65.60 | 399672 |
| 2025-09-26 | 65.85 | $65.60 | 1.3M |
| 2025-09-25 | 65.90 | $65.60 | 1.2M |
| 2025-09-24 | 65.95 | $65.60 | 470873 |
| 2025-09-23 | 66.00 | $65.60 | 164870 |
| 2025-09-22 | 66.06 | $65.60 | 181589 |
| 2025-09-19 | 66.12 | $65.80 | 184247 |
| 2025-09-18 | 66.16 | $65.60 | 173236 |
| 2025-09-17 | 66.22 | $66.00 | 357286 |
| 2025-09-16 | 66.25 | $66.00 | 192284 |
| 2025-09-15 | 66.28 | $66.00 | 187779 |
| 2025-09-12 | 66.30 | $66.00 | 225897 |
| 2025-09-11 | 66.32 | $66.20 | 296854 |
| 2025-09-10 | 66.32 | $66.30 | 250263 |
| 2025-09-09 | 66.31 | $66.40 | 212191 |
| 2025-09-08 | 66.28 | $66.20 | 322794 |
| 2025-09-05 | 66.27 | $66.20 | 257707 |
| 2025-09-04 | 66.24 | $66.40 | 171475 |
| 2025-09-03 | 66.20 | $66.20 | 464598 |
| 2025-09-02 | 66.17 | $66.60 | 391194 |
| 2025-09-01 | 66.10 | $66.60 | 188933 |
| 2025-08-29 | 66.02 | $67.00 | 530994 |
| 2025-08-28 | 65.89 | $66.30 | 272961 |
| 2025-08-27 | 65.80 | $66.20 | 179896 |
| 2025-08-26 | 65.69 | $66.20 | 260136 |
| 2025-08-22 | 65.55 | $66.20 | 218431 |
| 2025-08-21 | 65.37 | $66.20 | 338840 |
| 2025-08-20 | 65.16 | $66.20 | 209725 |
| 2025-08-19 | 64.91 | $66.20 | 279922 |
| 2025-08-18 | 64.64 | $65.90 | 317348 |
| 2025-08-15 | 64.36 | $65.90 | 552572 |
| 2025-08-14 | 64.04 | $65.40 | 75758 |
| 2025-08-13 | 63.74 | $65.40 | 315625 |
| 2025-08-12 | 63.40 | $65.40 | 224746 |
| 2025-08-11 | 63.02 | $65.40 | 412378 |
| 2025-08-08 | 62.61 | $64.60 | 526034 |
| 2025-08-07 | 62.24 | $65.00 | 262838 |
| 2025-08-06 | 61.79 | $65.20 | 598795 |
| 2025-08-05 | 61.28 | $66.60 | 1.1M |
| 2025-08-04 | 60.60 | $66.20 | 1.6M |
| 2025-08-01 | 59.91 | $64.00 | 802019 |
| 2025-07-31 | 59.41 | $63.00 | 1.1M |
| 2025-07-30 | 58.97 | $61.80 | 1.0M |
| 2025-07-29 | 58.63 | $60.00 | 843584 |
| 2025-07-28 | 58.45 | $59.40 | 1.1M |
| 2025-07-25 | 58.31 | $59.10 | 140858 |
| 2025-07-24 | 58.20 | $59.00 | 517126 |
| 2025-07-23 | 58.08 | $59.40 | 202684 |
| 2025-07-22 | 57.92 | $59.00 | 244855 |
| 2025-07-21 | 57.79 | $59.10 | 415535 |
| 2025-07-18 | 57.65 | $59.00 | 665552 |
| 2025-07-17 | 57.50 | $57.90 | 306430 |
| 2025-07-16 | 57.46 | $57.80 | 1.6M |
| 2025-07-15 | 57.43 | $57.50 | 9.2M |
| 2025-07-14 | 57.42 | $58.00 | 213167 |
| 2025-07-11 | 57.36 | $57.20 | 560658 |
| 2025-07-10 | 57.37 | $55.70 | 258058 |
| 2025-07-09 | 57.53 | $57.80 | 525556 |
| 2025-07-08 | 57.50 | $57.70 | 445584 |
| 2025-07-07 | 57.46 | $57.60 | 205785 |
| 2025-07-04 | 57.44 | $57.60 | 591004 |
| 2025-07-03 | 57.42 | $57.60 | 186039 |
| 2025-07-02 | 57.39 | $57.80 | 691147 |
| 2025-07-01 | 57.34 | $57.50 | 232345 |
| 2025-06-30 | 57.31 | $57.40 | 333012 |
| 2025-06-27 | 57.30 | $57.40 | 113235 |
| 2025-06-26 | 57.28 | $57.20 | 355880 |
| 2025-06-25 | 57.28 | $57.60 | 81545 |
| 2025-06-24 | 57.24 | $57.40 | 376347 |
| 2025-06-23 | 57.22 | $57.50 | 144128 |
| 2025-06-20 | 57.19 | $57.50 | 772219 |
| 2025-06-19 | 57.16 | $57.40 | 80889 |
| 2025-06-18 | 57.14 | $57.30 | 576508 |
| 2025-06-17 | 57.12 | $57.00 | 380877 |
| 2025-06-16 | 57.14 | $57.00 | 908961 |
| 2025-06-13 | 57.16 | $57.00 | 358629 |
| 2025-06-12 | 57.19 | $57.20 | 288012 |
| 2025-06-11 | 57.20 | $57.20 | 262837 |
| 2025-06-10 | 57.21 | $57.20 | 303506 |
| 2025-06-09 | 57.23 | $57.20 | 223059 |
| 2025-06-06 | 57.25 | $57.20 | 212049 |
| 2025-06-05 | 57.27 | $57.10 | 303650 |
| 2025-06-04 | 57.30 | $57.10 | 242928 |
| 2025-06-03 | 57.34 | $57.10 | 551075 |
| 2025-06-02 | 57.37 | $57.00 | 234308 |
| 2025-05-30 | 57.42 | $57.20 | 223368 |
| 2025-05-29 | 57.45 | $57.20 | 417575 |
| 2025-05-28 | 57.49 | $57.20 | 278318 |
| 2025-05-27 | 57.53 | $57.20 | 539082 |
| 2025-05-23 | 57.57 | $57.20 | 96388 |
| 2025-05-22 | 57.61 | $57.20 | 230431 |
| 2025-05-21 | 57.65 | $57.20 | 642929 |
| 2025-05-20 | 57.70 | $57.40 | 231938 |
| 2025-05-19 | 57.73 | $57.60 | 181425 |
| 2025-05-16 | 57.74 | $57.80 | 127121 |
| 2025-05-15 | 57.74 | $58.00 | 280830 |
| 2025-05-14 | 57.71 | $57.80 | 242022 |
| 2025-05-13 | 57.70 | $57.80 | 104575 |
| 2025-05-12 | 57.70 | $58.00 | 455329 |
| 2025-05-09 | 57.67 | $57.80 | 910035 |
| 2025-05-08 | 57.68 | $57.60 | 150359 |
| 2025-05-07 | 57.69 | $57.40 | 154206 |
| 2025-05-06 | 57.74 | $57.60 | 264456 |
| 2025-05-02 | 57.78 | $57.60 | 276023 |
| 2025-05-01 | 57.84 | $57.60 | 185955 |
| 2025-04-30 | 57.92 | $57.60 | 168559 |
| 2025-04-29 | 58.02 | $57.70 | 273061 |
| 2025-04-28 | 58.13 | $57.60 | 163613 |
| 2025-04-25 | 58.26 | $57.80 | 207958 |
| 2025-04-24 | 58.39 | $57.80 | 169304 |
| 2025-04-23 | 58.54 | $57.80 | 189587 |
| 2025-04-22 | 58.71 | $57.80 | 137642 |
| 2025-04-17 | 58.89 | $57.80 | 59305 |
| 2025-04-16 | 59.10 | $57.80 | 224882 |
| 2025-04-15 | 59.31 | $57.80 | 172174 |
| 2025-04-14 | 59.55 | $57.60 | 247103 |
| 2025-04-11 | 59.82 | $57.90 | 118009 |
| 2025-04-10 | 60.07 | $58.10 | 426584 |
| 2025-04-09 | 60.33 | $58.40 | 477351 |
| 2025-04-08 | 60.56 | $59.00 | 1.1M |
| 2025-04-07 | 60.75 | $57.20 | 676583 |
| 2025-04-04 | 61.14 | $59.10 | 782845 |
| 2025-04-03 | 61.35 | $61.00 | 631140 |
| 2025-04-02 | 61.38 | $61.40 | 244133 |
| 2025-04-01 | 61.37 | $61.40 | 262666 |
| 2025-03-31 | 61.35 | $61.40 | 332616 |
| 2025-03-28 | 61.33 | $61.40 | 47220 |
| 2025-03-27 | 61.30 | $61.40 | 269594 |
| 2025-03-26 | 61.27 | $61.60 | 207515 |
| 2025-03-25 | 61.20 | $61.60 | 121638 |
| 2025-03-24 | 61.13 | $61.40 | 101350 |
| 2025-03-21 | 61.08 | $61.50 | 142220 |
| 2025-03-20 | 61.01 | $61.80 | 542562 |
| 2025-03-19 | 60.90 | $61.00 | 444976 |
| 2025-03-18 | 60.87 | $61.00 | 278606 |
| 2025-03-17 | 60.83 | $61.00 | 369796 |
| 2025-03-14 | 60.79 | $61.00 | 344463 |
| 2025-03-13 | 60.75 | $61.30 | 231028 |
| 2025-03-12 | 60.67 | $61.20 | 254997 |
| 2025-03-11 | 60.60 | $61.20 | 416807 |
| 2025-03-10 | 60.52 | $61.80 | 465327 |
| 2025-03-07 | 60.38 | $61.40 | 211728 |
| 2025-03-06 | 60.27 | $60.50 | 139520 |
| 2025-03-05 | 60.24 | $61.00 | 159605 |
| 2025-03-04 | 60.17 | $60.20 | 403974 |
| 2025-03-03 | 60.19 | $60.00 | 228885 |
| 2025-02-28 | 60.24 | $60.00 | 219878 |
| 2025-02-27 | 60.30 | $60.00 | 641875 |
| 2025-02-26 | 60.38 | $60.00 | 384290 |
| 2025-02-25 | 60.47 | $59.80 | 354554 |
| 2025-02-24 | 60.59 | $60.40 | 274333 |
| 2025-02-21 | 60.67 | $60.40 | 136618 |
| 2025-02-20 | 60.75 | $60.40 | 165677 |
| 2025-02-19 | 60.83 | $60.40 | 196795 |
| 2025-02-18 | 60.90 | $60.40 | 458731 |
| 2025-02-17 | 60.95 | $60.40 | 554107 |
| 2025-02-14 | 61.00 | $60.40 | 1.3M |
| 2025-02-13 | 61.02 | $60.00 | 466961 |
| 2025-02-12 | 61.08 | $60.00 | 335965 |
| 2025-02-11 | 61.13 | $60.60 | 206956 |
| 2025-02-10 | 61.12 | $59.60 | 271256 |
| 2025-02-07 | 61.20 | $60.30 | 148316 |
| 2025-02-06 | 61.22 | $60.20 | 1.8M |
| 2025-02-05 | 61.25 | $62.00 | 251007 |
| 2025-02-04 | 61.09 | $62.50 | 154496 |
| 2025-02-03 | 60.87 | $62.50 | 155920 |
| 2025-01-31 | 60.62 | $62.70 | 10988 |
| 2025-01-30 | 60.33 | $63.20 | 428873 |
| 2025-01-29 | 59.96 | $63.00 | 939433 |
| 2025-01-28 | 59.58 | $62.50 | 877717 |
| 2025-01-27 | 59.22 | $62.20 | 1.2M |
| 2025-01-24 | 58.86 | $61.30 | 892737 |
| 2025-01-23 | 58.57 | $60.60 | 4.3M |
| 2025-01-22 | 58.32 | $57.90 | 244056 |
| 2025-01-21 | 58.31 | $57.90 | 1.2M |
| 2025-01-20 | 58.29 | $57.80 | 1.1M |
| 2025-01-17 | 58.27 | $57.00 | 835704 |
| 2025-01-16 | 58.31 | $57.00 | 610588 |
| 2025-01-15 | 58.34 | $59.90 | 458716 |
| 2025-01-14 | 58.07 | $59.80 | 646560 |
| 2025-01-13 | 57.78 | $60.00 | 775556 |
| 2025-01-10 | 57.45 | $60.40 | 2.3M |
| 2025-01-09 | 57.04 | $59.90 | 2.5M |
| 2025-01-08 | 56.66 | $58.50 | 937627 |
| 2025-01-07 | 56.39 | $58.60 | 471777 |
| 2025-01-06 | 56.08 | $58.00 | 345780 |
| 2025-01-03 | 55.82 | $57.00 | 350820 |
| 2025-01-02 | 55.63 | $57.00 | 200011 |
| 2024-12-31 | 55.43 | $56.80 | 28057 |
| 2024-12-30 | 55.23 | $56.80 | 154117 |
| 2024-12-27 | 55.01 | $56.50 | 218211 |
| 2024-12-24 | 54.80 | $57.00 | 55281 |
| 2024-12-23 | 54.53 | $55.60 | 182860 |
| 2024-12-20 | 54.39 | $55.40 | 304461 |
| 2024-12-19 | 54.24 | $55.20 | 188752 |
| 2024-12-18 | 54.10 | $55.00 | 371193 |
| 2024-12-17 | 53.96 | $54.50 | 1.2M |
| 2024-12-16 | 53.85 | $54.50 | 373890 |
| 2024-12-13 | 53.72 | $54.20 | 292067 |
| 2024-12-12 | 53.61 | $54.20 | 28308 |
| 2024-12-11 | 53.48 | $54.20 | 58615 |
| 2024-12-10 | 53.33 | $54.20 | 128815 |
| 2024-12-09 | 53.17 | $54.20 | 318757 |
| 2024-12-06 | 52.99 | $54.20 | 388725 |
| 2024-12-05 | 52.79 | $54.20 | 230675 |
| 2024-12-04 | 52.58 | $53.50 | 40629 |
| 2024-12-03 | 52.42 | $53.50 | 182145 |
| 2024-12-02 | 52.24 | $53.40 | 117925 |
| 2024-11-29 | 52.06 | $53.20 | 138482 |
| 2024-11-28 | 51.87 | $53.50 | 81479 |
| 2024-11-27 | 51.64 | $53.30 | 267757 |
| 2024-11-26 | 51.41 | $53.80 | 425770 |
| 2024-11-25 | 51.11 | $52.70 | 311704 |
| 2024-11-22 | 50.90 | $52.10 | 312240 |
| 2024-11-21 | 50.74 | $51.80 | 176347 |
| 2024-11-20 | 50.59 | $51.20 | 526798 |
| 2024-11-19 | 50.50 | $51.00 | 117297 |
| 2024-11-18 | 50.41 | $50.90 | 43945 |
| 2024-11-15 | 50.33 | $50.80 | 665036 |
| 2024-11-14 | 50.26 | $50.90 | 94100 |
| 2024-11-13 | 50.16 | $50.90 | 104558 |
| 2024-11-12 | 50.06 | $50.80 | 255346 |
| 2024-11-11 | 49.97 | $50.70 | 233668 |
| 2024-11-08 | 49.88 | $50.60 | 214015 |
| 2024-11-07 | 49.80 | $50.60 | 198362 |
| 2024-11-06 | 49.72 | $50.50 | 351553 |
| 2024-11-05 | 49.66 | $50.00 | 208836 |
| 2024-11-04 | 49.65 | $50.00 | 162457 |
| 2024-11-01 | 49.65 | $49.50 | 102657 |
| 2024-10-31 | 49.72 | $49.50 | 275645 |
| 2024-10-30 | 49.79 | $49.20 | 63127 |
| 2024-10-29 | 49.91 | $49.50 | 171367 |
| 2024-10-28 | 50.00 | $49.50 | 645909 |
| 2024-10-25 | 50.11 | $49.50 | 40630 |
| 2024-10-24 | 50.23 | $50.00 | 474719 |
| 2024-10-23 | 50.31 | $49.50 | 87841 |
| 2024-10-22 | 50.45 | $49.50 | 59939 |
| 2024-10-21 | 50.60 | $49.60 | 509864 |
| 2024-10-18 | 50.75 | $49.50 | 555795 |
| 2024-10-17 | 50.93 | $49.50 | 122428 |
| 2024-10-16 | 51.12 | $49.60 | 304268 |
| 2024-10-15 | 51.32 | $49.90 | 268827 |
| 2024-10-14 | 51.50 | $50.00 | 571156 |
| 2024-10-11 | 51.68 | $50.40 | 559544 |
| 2024-10-10 | 51.83 | $50.40 | 466302 |
| 2024-10-09 | 51.99 | $52.10 | 599855 |
| 2024-10-08 | 51.98 | $51.80 | 474488 |
| 2024-10-07 | 52.00 | $52.00 | 393499 |
| 2024-10-04 | 51.99 | $52.00 | 241271 |
| 2024-10-03 | 51.97 | $52.00 | 4.0M |
| 2024-10-02 | 51.95 | $52.00 | 567900 |
| 2024-10-01 | 51.92 | $52.00 | 400315 |
| 2024-09-30 | 51.87 | $51.70 | 56745 |
| 2024-09-27 | 51.85 | $51.70 | 463328 |
| 2024-09-26 | 51.82 | $51.20 | 236679 |
| 2024-09-25 | 51.83 | $51.60 | 601891 |
| 2024-09-24 | 51.79 | $52.40 | 191940 |
| 2024-09-23 | 51.66 | $52.60 | 660085 |
| 2024-09-20 | 51.50 | $52.40 | 109240 |
| 2024-09-19 | 51.35 | $52.50 | 118911 |
| 2024-09-18 | 51.18 | $52.50 | 80107 |
| 2024-09-17 | 50.99 | $52.50 | 178814 |
| 2024-09-16 | 50.78 | $52.40 | 268976 |
| 2024-09-13 | 50.56 | $52.40 | 746145 |
| 2024-09-12 | 50.32 | $51.70 | 480021 |
| 2024-09-11 | 50.13 | $51.00 | 750950 |
| 2024-09-10 | 49.99 | $50.70 | 157455 |
| 2024-09-09 | 49.86 | $50.70 | 380529 |
| 2024-09-06 | 49.71 | $50.60 | 792148 |
| 2024-09-05 | 49.56 | $50.40 | 2.4M |
| 2024-09-04 | 49.40 | $50.00 | 139829 |
| 2024-09-03 | 49.27 | $49.90 | 106209 |
| 2024-09-02 | 49.14 | $49.90 | 392370 |
| 2024-08-30 | 49.00 | $49.80 | 551327 |
| 2024-08-29 | 48.87 | $49.80 | 286261 |
| 2024-08-28 | 48.73 | $50.00 | 510295 |
| 2024-08-27 | 48.55 | $49.70 | 288953 |
| 2024-08-23 | 48.37 | $49.80 | 507084 |
| 2024-08-22 | 48.15 | $49.80 | 566893 |
| 2024-08-21 | 47.90 | $50.00 | 751614 |
| 2024-08-20 | 47.59 | $48.60 | 870607 |
| 2024-08-19 | 47.39 | $48.60 | 130544 |
| 2024-08-16 | 47.16 | $48.50 | 247230 |
| 2024-08-15 | 46.90 | $48.40 | 584345 |
| 2024-08-14 | 46.64 | $47.90 | 350031 |
| 2024-08-13 | 46.39 | $47.35 | 205229 |
| 2024-08-12 | 46.18 | $47.00 | 268775 |
| 2024-08-09 | 45.98 | $46.90 | 597733 |
| 2024-08-08 | 45.77 | $47.00 | 381354 |
| 2024-08-07 | 45.53 | $47.10 | 245443 |
| 2024-08-06 | 45.28 | $47.00 | 947640 |
| 2024-08-05 | 45.02 | $47.20 | 809846 |
| 2024-08-02 | 44.73 | $48.40 | 685668 |
| 2024-08-01 | 44.31 | $48.60 | 922773 |
| 2024-07-31 | 43.85 | $48.00 | 2.0M |
| 2024-07-30 | 43.42 | $47.00 | 2.5M |
| 2024-07-29 | 43.08 | $44.00 | 2.1M |
| 2024-07-26 | 43.02 | $42.70 | 511552 |
| 2024-07-25 | 43.09 | $42.50 | 137854 |
| 2024-07-24 | 43.19 | $42.50 | 72703 |
| 2024-07-23 | 43.29 | $42.50 | 45563 |
| 2024-07-22 | 43.39 | $42.50 | 242263 |
| 2024-07-19 | 43.51 | $42.50 | 288877 |
| 2024-07-18 | 43.63 | $43.00 | 287987 |
| 2024-07-17 | 43.70 | $43.00 | 183199 |
| 2024-07-16 | 43.78 | $42.80 | 135638 |
| 2024-07-15 | 43.87 | $43.00 | 119107 |
| 2024-07-12 | 43.96 | $43.00 | 107879 |
| 2024-07-11 | 44.04 | $43.00 | 578990 |
| 2024-07-10 | 44.13 | $45.00 | 272477 |
| 2024-07-09 | 44.02 | $44.80 | 225347 |
| 2024-07-08 | 43.92 | $44.50 | 150674 |
| 2024-07-05 | 43.85 | $44.40 | 827312 |
| 2024-07-04 | 43.79 | $44.20 | 154490 |
| 2024-07-03 | 43.74 | $44.05 | 533796 |
| 2024-07-02 | 43.71 | $43.80 | 183402 |
| 2024-07-01 | 43.70 | $43.80 | 259699 |
| 2024-06-28 | 43.69 | $43.90 | 323947 |
| 2024-06-27 | 43.66 | $43.80 | 287560 |
| 2024-06-26 | 43.65 | $43.80 | 249046 |
| 2024-06-25 | 43.64 | $43.80 | 141445 |
| 2024-06-24 | 43.63 | $43.60 | 235200 |
| 2024-06-21 | 43.64 | $43.60 | 32518 |
| 2024-06-20 | 43.64 | $43.40 | 49328 |
| 2024-06-19 | 43.67 | $43.80 | 150557 |
| 2024-06-18 | 43.65 | $43.60 | 179078 |
| 2024-06-17 | 43.66 | $43.60 | 113197 |
| 2024-06-14 | 43.66 | $43.40 | 110550 |
| 2024-06-13 | 43.69 | $43.60 | 35167 |
| 2024-06-12 | 43.70 | $43.40 | 172641 |
| 2024-06-11 | 43.72 | $43.80 | 157766 |
| 2024-06-10 | 43.68 | $43.80 | 127192 |
| 2024-06-07 | 43.64 | $43.80 | 229899 |
| 2024-06-06 | 43.58 | $43.80 | 313924 |
| 2024-06-05 | 43.50 | $43.60 | 62149 |
| 2024-06-04 | 43.43 | $43.80 | 109801 |
| 2024-06-03 | 43.31 | $43.80 | 400438 |
| 2024-05-31 | 43.16 | $43.80 | 52132 |
| 2024-05-30 | 42.99 | $43.80 | 207926 |
| 2024-05-29 | 42.79 | $43.80 | 175986 |
| 2024-05-28 | 42.56 | $43.70 | 301478 |
| 2024-05-24 | 42.32 | $43.30 | 349039 |
| 2024-05-23 | 42.09 | $43.35 | 364856 |
| 2024-05-22 | 41.83 | $43.70 | 660881 |
| 2024-05-21 | 41.52 | $43.60 | 504223 |
| 2024-05-20 | 41.19 | $43.80 | 788640 |
| 2024-05-17 | 40.81 | $43.70 | 727537 |
| 2024-05-16 | 40.42 | $43.60 | 599885 |
| 2024-05-15 | 40.01 | $43.40 | 1.9M |
| 2024-05-14 | 39.60 | $42.00 | 761654 |
| 2024-05-13 | 39.30 | $41.25 | 291541 |
| 2024-05-10 | 39.07 | $41.00 | 246233 |
| 2024-05-09 | 38.86 | $40.75 | 502571 |
| 2024-05-08 | 38.68 | $40.00 | 284628 |
| 2024-05-07 | 38.58 | $39.60 | 346362 |
| 2024-05-03 | 38.52 | $39.00 | 159752 |
| 2024-05-02 | 38.54 | $38.30 | 191061 |
| 2024-04-30 | 38.63 | $38.20 | 439036 |
| 2024-04-29 | 38.75 | $38.20 | 271114 |
| 2024-04-26 | 38.89 | $38.20 | 180781 |
| 2024-04-25 | 39.04 | $38.10 | 821977 |
| 2024-04-24 | 39.21 | $38.20 | 2.2M |
| 2024-04-23 | 39.38 | $38.20 | 411134 |
| 2024-04-22 | 39.56 | $38.40 | 186579 |
| 2024-04-19 | 39.73 | $38.40 | 26010 |
| 2024-04-18 | 39.91 | $38.40 | 235106 |
| 2024-04-17 | 40.09 | $38.40 | 254391 |
| 2024-04-16 | 40.28 | $38.40 | 105547 |
| 2024-04-15 | 40.48 | $38.40 | 302749 |
| 2024-04-12 | 40.69 | $38.50 | 545311 |
| 2024-04-11 | 40.89 | $39.40 | 905190 |
| 2024-04-10 | 41.02 | $41.40 | 526660 |
| 2024-04-09 | 40.94 | $41.40 | 392715 |
| 2024-04-08 | 40.86 | $41.40 | 590257 |
| 2024-04-05 | 40.78 | $41.40 | 135818 |
| 2024-04-04 | 40.69 | $41.60 | 218700 |
| 2024-04-03 | 40.58 | $41.60 | 201853 |
| 2024-04-02 | 40.46 | $41.60 | 177017 |
| 2024-03-28 | 40.33 | $41.25 | 1.1M |
| 2024-03-27 | 40.24 | $41.00 | 369507 |
| 2024-03-26 | 40.17 | $40.50 | 466738 |
| 2024-03-25 | 40.14 | $40.50 | 251107 |
| 2024-03-22 | 40.12 | $40.10 | 429440 |
| 2024-03-21 | 40.14 | $39.90 | 671559 |
| 2024-03-20 | 40.18 | $39.80 | 181558 |
| 2024-03-19 | 40.24 | $40.00 | 508740 |
| 2024-03-18 | 40.28 | $40.00 | 298018 |
| 2024-03-15 | 40.33 | $40.10 | 47770 |
| 2024-03-14 | 40.37 | $40.00 | 184774 |
| 2024-03-13 | 40.43 | $40.00 | 203515 |
| 2024-03-12 | 40.50 | $40.00 | 11.4M |
| 2024-03-11 | 40.57 | $40.50 | 260541 |
| 2024-03-08 | 40.60 | $40.00 | 265004 |
| 2024-03-07 | 40.68 | $40.50 | 652217 |
| 2024-03-06 | 40.72 | $40.30 | 303404 |
| 2024-03-05 | 40.79 | $40.50 | 198952 |
| 2024-03-04 | 40.85 | $40.50 | 348264 |
| 2024-03-01 | 40.91 | $40.50 | 2.1M |
| 2024-02-29 | 40.98 | $40.50 | 144836 |
| 2024-02-28 | 41.05 | $40.50 | 643987 |
| 2024-02-27 | 41.13 | $40.75 | 190877 |
| 2024-02-26 | 41.20 | $40.75 | 449292 |
| 2024-02-23 | 41.27 | $40.75 | 78147 |
| 2024-02-22 | 41.34 | $41.00 | 382511 |
| 2024-02-21 | 41.40 | $41.00 | 1.5M |
| 2024-02-20 | 41.47 | $41.00 | 97499 |
| 2024-02-19 | 41.54 | $41.00 | 225263 |
| 2024-02-16 | 41.62 | $41.25 | 283885 |
| 2024-02-15 | 41.68 | $41.25 | 129945 |
| 2024-02-14 | 41.74 | $41.25 | 1.2M |
| 2024-02-13 | 41.82 | $41.20 | 477401 |
| 2024-02-12 | 41.92 | $41.50 | 353594 |
| 2024-02-09 | 42.00 | $41.50 | 206747 |
| 2024-02-08 | 42.10 | $41.40 | 644188 |
| 2024-02-07 | 42.21 | $41.90 | 167726 |
| 2024-02-06 | 42.27 | $42.00 | 233082 |
| 2024-02-05 | 42.33 | $42.00 | 210594 |
| 2024-02-02 | 42.38 | $42.00 | 486795 |
| 2024-02-01 | 42.44 | $41.75 | 457948 |
| 2024-01-31 | 42.51 | $41.90 | 278678 |
| 2024-01-30 | 42.57 | $41.90 | 126064 |
| 2024-01-29 | 42.64 | $42.00 | 220734 |
| 2024-01-26 | 42.69 | $42.25 | 237139 |
| 2024-01-25 | 42.72 | $42.50 | 210869 |
| 2024-01-24 | 42.73 | $42.60 | 158677 |
| 2024-01-23 | 42.72 | $42.25 | 315107 |
| 2024-01-22 | 42.75 | $42.00 | 444876 |
| 2024-01-19 | 42.80 | $42.00 | 865625 |
| 2024-01-18 | 42.86 | $42.50 | 423511 |
| 2024-01-17 | 42.87 | $44.30 | 866038 |
| 2024-01-16 | 42.70 | $44.50 | 660688 |
| 2024-01-15 | 42.51 | $44.20 | 1.0M |
| 2024-01-12 | 42.34 | $43.80 | 1.3M |
| 2024-01-11 | 42.20 | $43.00 | 1.8M |
| 2024-01-10 | 42.13 | $42.20 | 744884 |
| 2024-01-09 | 42.14 | $42.00 | 1.3M |
| 2024-01-08 | 42.16 | $41.80 | 320056 |
| 2024-01-05 | 42.21 | $41.80 | 484345 |
| 2024-01-04 | 42.26 | $41.60 | 1.5M |
| 2024-01-03 | 42.32 | $41.80 | 597332 |
| 2024-01-02 | 42.37 | $42.00 | 1.5M |
| 2023-12-29 | 42.40 | $42.25 | 170851 |
| 2023-12-28 | 42.41 | $42.50 | 316980 |
| 2023-12-27 | 42.40 | $42.00 | 276589 |
| 2023-12-22 | 42.44 | $42.25 | 241425 |
| 2023-12-21 | 42.45 | $42.25 | 1.2M |
| 2023-12-20 | 42.47 | $42.30 | 842395 |
| 2023-12-19 | 42.49 | $43.00 | 506057 |
| 2023-12-18 | 42.44 | $43.00 | 204911 |
| 2023-12-15 | 42.40 | $42.50 | 621882 |
| 2023-12-14 | 42.40 | $43.00 | 490927 |
| 2023-12-13 | 42.35 | $42.75 | 1.2M |
| 2023-12-12 | 42.32 | $42.55 | 403886 |
| 2023-12-11 | 42.32 | $42.50 | 946181 |
| 2023-12-08 | 42.32 | $41.75 | 292683 |
| 2023-12-07 | 42.39 | $41.90 | 262417 |
| 2023-12-06 | 42.45 | $41.75 | 280791 |
| 2023-12-05 | 42.53 | $42.00 | 80369 |
| 2023-12-04 | 42.60 | $42.00 | 303706 |
| 2023-12-01 | 42.67 | $42.00 | 406096 |
| 2023-11-30 | 42.75 | $42.00 | 983621 |
| 2023-11-29 | 42.84 | $42.90 | 637918 |
| 2023-11-28 | 42.84 | $43.00 | 334049 |
| 2023-11-27 | 42.82 | $42.80 | 915615 |
| 2023-11-24 | 42.81 | $42.50 | 549428 |
| 2023-11-23 | 42.83 | $43.00 | 386386 |
| 2023-11-22 | 42.79 | $43.00 | 223864 |
| 2023-11-21 | 42.75 | $43.00 | 296227 |
| 2023-11-20 | 42.70 | $43.00 | 353407 |
| 2023-11-17 | 42.64 | $43.00 | 707548 |
| 2023-11-16 | 42.57 | $42.60 | 357513 |
| 2023-11-15 | 42.54 | $42.40 | 272368 |
| 2023-11-14 | 42.54 | $42.50 | 102325 |
| 2023-11-13 | 42.54 | $42.50 | 136212 |
| 2023-11-10 | 42.55 | $42.00 | 150936 |
| 2023-11-09 | 42.61 | $43.10 | 97305 |
| 2023-11-08 | 42.59 | $43.50 | 349997 |
| 2023-11-07 | 42.54 | $43.25 | 787486 |
| 2023-11-06 | 42.53 | $43.50 | 190909 |
| 2023-11-03 | 42.51 | $43.00 | 418688 |
| 2023-11-02 | 42.55 | $44.00 | 942949 |
| 2023-11-01 | 42.50 | $42.00 | 566590 |
| 2023-10-31 | 42.67 | $41.50 | 1.4M |
| 2023-10-30 | 42.90 | $41.25 | 65055 |
| 2023-10-27 | 43.19 | $41.50 | 30930 |
| 2023-10-26 | 43.47 | $41.50 | 132319 |
| 2023-10-25 | 43.78 | $41.50 | 135730 |
| 2023-10-24 | 44.11 | $41.50 | 60852 |
| 2023-10-23 | 44.47 | $41.50 | 38699 |
| 2023-10-20 | 44.85 | $41.00 | 209886 |
| 2023-10-19 | 45.30 | $43.50 | 1.0M |
| 2023-10-18 | 45.53 | $43.50 | 135838 |
| 2023-10-17 | 45.78 | $44.10 | 135713 |
| 2023-10-16 | 45.97 | $44.85 | 215926 |
| 2023-10-13 | 46.11 | $44.95 | 228464 |
| 2023-10-12 | 46.24 | $44.95 | 431020 |
| 2023-10-11 | 46.38 | $46.50 | 132581 |
| 2023-10-10 | 46.37 | $46.70 | 248230 |
| 2023-10-09 | 46.34 | $46.70 | 507061 |
| 2023-10-06 | 46.32 | $46.00 | 170445 |
| 2023-10-05 | 46.36 | $45.40 | 50694 |
| 2023-10-04 | 46.46 | $46.30 | 539887 |
| 2023-10-03 | 46.48 | $46.25 | 157841 |
| 2023-10-02 | 46.50 | $46.50 | 326019 |
| 2023-09-29 | 46.50 | $46.50 | 90212 |
| 2023-09-28 | 46.50 | $46.50 | 186422 |
| 2023-09-27 | 46.49 | $46.50 | 241893 |
| 2023-09-26 | 46.49 | $46.50 | 132660 |
| 2023-09-25 | 46.49 | $46.50 | 122148 |
| 2023-09-22 | 46.50 | $46.50 | 76289 |
| 2023-09-21 | 46.50 | $46.50 | 222328 |
| 2023-09-20 | 46.52 | $46.50 | 170157 |
| 2023-09-19 | 46.54 | $46.50 | 217360 |
| 2023-09-18 | 46.56 | $46.50 | 77812 |
| 2023-09-15 | 46.58 | $46.50 | 174061 |
| 2023-09-14 | 46.61 | $46.50 | 155864 |
| 2023-09-13 | 46.64 | $46.50 | 146137 |
| 2023-09-12 | 46.68 | $46.50 | 146659 |
| 2023-09-11 | 46.72 | $46.50 | 224528 |
| 2023-09-08 | 46.76 | $46.50 | 1.2M |
| 2023-09-07 | 46.80 | $46.50 | 68157 |
| 2023-09-06 | 46.85 | $46.50 | 445891 |
| 2023-09-05 | 46.90 | $46.50 | 109125 |
| 2023-09-04 | 46.95 | $46.50 | 234430 |
| 2023-09-01 | 47.00 | $46.00 | 69428 |
| 2023-08-31 | 47.11 | $46.00 | 172094 |
| 2023-08-30 | 47.21 | $47.00 | 354204 |
| 2023-08-29 | 47.22 | $47.20 | 409786 |
| 2023-08-25 | 47.21 | $47.30 | 383512 |
| 2023-08-24 | 47.17 | $47.30 | 213774 |
| 2023-08-23 | 47.13 | $47.50 | 58377 |
| 2023-08-22 | 47.06 | $47.30 | 244365 |
| 2023-08-21 | 47.00 | $47.30 | 57184 |
| 2023-08-18 | 46.93 | $47.30 | 101018 |
| 2023-08-17 | 46.85 | $47.30 | 114150 |
| 2023-08-16 | 46.76 | $47.10 | 51610 |
| 2023-08-15 | 46.67 | $47.30 | 112775 |
| 2023-08-14 | 46.56 | $47.30 | 249547 |
| 2023-08-11 | 46.44 | $47.25 | 947965 |
| 2023-08-10 | 46.32 | $47.00 | 333908 |
| 2023-08-09 | 46.21 | $47.40 | 474697 |
| 2023-08-08 | 46.06 | $46.20 | 405024 |
| 2023-08-07 | 46.04 | $46.75 | 242162 |
| 2023-08-04 | 45.97 | $47.50 | 556689 |
| 2023-08-03 | 45.83 | $46.50 | 365355 |
| 2023-08-02 | 45.80 | $46.20 | 552266 |
| 2023-08-01 | 45.80 | $47.00 | 1.2M |
| 2023-07-31 | 45.73 | $46.20 | 669790 |
| 2023-07-28 | 45.75 | $45.50 | 86612 |
| 2023-07-27 | 45.84 | $45.40 | 126274 |
| 2023-07-26 | 45.95 | $45.25 | 267831 |
| 2023-07-25 | 46.09 | $45.25 | 106328 |
| 2023-07-24 | 46.25 | $45.25 | 83522 |
| 2023-07-21 | 46.42 | $45.25 | 82960 |
| 2023-07-20 | 46.61 | $45.25 | 25328 |
| 2023-07-19 | 46.82 | $45.00 | 225851 |
| 2023-07-18 | 47.07 | $45.50 | 112218 |
| 2023-07-17 | 47.28 | $45.00 | 230691 |
| 2023-07-14 | 47.57 | $45.00 | 865167 |
| 2023-07-13 | 47.87 | $46.00 | 212992 |
| 2023-07-12 | 48.08 | $47.50 | 355580 |
| 2023-07-11 | 48.16 | $48.00 | 139030 |
| 2023-07-10 | 48.18 | $48.00 | 540089 |
| 2023-07-07 | 48.21 | $48.00 | 109027 |
| 2023-07-06 | 48.23 | $48.00 | 18718 |
| 2023-07-05 | 48.25 | $48.00 | 77692 |
| 2023-07-04 | 48.28 | $48.00 | 432112 |
| 2023-07-03 | 48.31 | $48.00 | 134596 |
| 2023-06-30 | 48.33 | $47.80 | 61405 |
| 2023-06-29 | 48.38 | $47.80 | 47606 |
| 2023-06-28 | 48.42 | $48.00 | 198645 |
| 2023-06-27 | 48.44 | $48.00 | 334701 |
| 2023-06-26 | 48.45 | $49.00 | 20290 |
| 2023-06-23 | 48.35 | $49.00 | 135294 |
| 2023-06-22 | 48.23 | $48.90 | 183960 |
| 2023-06-21 | 48.11 | $49.10 | 582667 |
| 2023-06-20 | 47.96 | $48.80 | 282454 |
| 2023-06-19 | 47.82 | $48.75 | 59407 |
| 2023-06-16 | 47.66 | $48.20 | 154742 |
| 2023-06-15 | 47.54 | $48.10 | 52441 |
| 2023-06-14 | 47.40 | $48.10 | 91965 |
| 2023-06-13 | 47.24 | $48.00 | 124710 |
| 2023-06-12 | 47.06 | $47.60 | 61649 |
| 2023-06-09 | 46.91 | $47.40 | 62508 |
| 2023-06-08 | 46.75 | $48.00 | 71798 |
| 2023-06-07 | 46.52 | $49.60 | 117121 |
| 2023-06-06 | 46.10 | $47.50 | 62839 |
| 2023-06-05 | 45.86 | $47.50 | 132041 |
| 2023-06-02 | 45.60 | $48.90 | 464684 |
| 2023-06-01 | 45.18 | $46.50 | 392795 |
| 2023-05-31 | 44.97 | $46.50 | 145227 |
| 2023-05-30 | 44.74 | $46.50 | 512585 |
| 2023-05-26 | 44.49 | $46.00 | 89527 |
| 2023-05-25 | 44.27 | $46.00 | 377072 |
| 2023-05-24 | 44.04 | $46.00 | 389823 |
| 2023-05-23 | 43.79 | $45.70 | 305467 |
| 2023-05-22 | 43.55 | $45.50 | 775432 |
| 2023-05-19 | 43.31 | $44.70 | 2.2M |
| 2023-05-18 | 43.14 | $43.50 | 336929 |
| 2023-05-17 | 43.07 | $43.40 | 37744 |
| 2023-05-16 | 43.01 | $43.30 | 85319 |
| 2023-05-15 | 42.95 | $43.40 | 29965 |
| 2023-05-12 | 42.88 | $43.30 | 37524 |
| 2023-05-11 | 42.82 | $43.30 | 255232 |
| 2023-05-10 | 42.76 | $43.40 | 91384 |
| 2023-05-09 | 42.69 | $43.40 | 250766 |
| 2023-05-05 | 42.63 | $43.10 | 2.4M |
| 2023-05-04 | 42.59 | $43.20 | 188828 |
| 2023-05-03 | 42.54 | $43.00 | 169331 |
| 2023-05-02 | 42.52 | $42.50 | 157258 |
| 2023-04-28 | 42.55 | $42.50 | 51736 |
| 2023-04-27 | 42.58 | $42.50 | 156112 |
| 2023-04-26 | 42.62 | $42.50 | 12472 |
| 2023-04-25 | 42.67 | $42.50 | 73512 |
| 2023-04-24 | 42.72 | $42.50 | 304101 |
| 2023-04-21 | 42.79 | $42.40 | 30760 |
| 2023-04-20 | 42.87 | $42.00 | 45715 |
| 2023-04-19 | 42.99 | $42.00 | 162428 |
| 2023-04-18 | 43.13 | $42.00 | 137192 |
| 2023-04-17 | 43.28 | $42.00 | 80752 |
| 2023-04-14 | 43.44 | $42.50 | 63628 |
| 2023-04-13 | 43.57 | $42.50 | 309067 |
| 2023-04-12 | 43.71 | $43.60 | 416971 |
| 2023-04-11 | 43.76 | $43.50 | 279188 |
| 2023-04-06 | 43.82 | $43.50 | 165663 |
| 2023-04-05 | 43.89 | $43.50 | 172001 |
| 2023-04-04 | 43.97 | $43.50 | 367846 |
| 2023-04-03 | 44.06 | $43.50 | 107865 |
| 2023-03-31 | 44.16 | $43.20 | 163434 |
| 2023-03-30 | 44.30 | $43.40 | 1.4M |
| 2023-03-29 | 44.43 | $44.00 | 26599 |
| 2023-03-28 | 44.51 | $44.00 | 64048 |
| 2023-03-27 | 44.62 | $44.00 | 57944 |
| 2023-03-24 | 44.74 | $44.00 | 19116 |
| 2023-03-23 | 44.88 | $44.00 | 64876 |
| 2023-03-22 | 45.05 | $44.00 | 109340 |
| 2023-03-21 | 45.23 | $44.00 | 144700 |
| 2023-03-20 | 45.41 | $44.00 | 162416 |
| 2023-03-17 | 45.59 | $44.50 | 98383 |
| 2023-03-16 | 45.72 | $45.00 | 195263 |
| 2023-03-15 | 45.79 | $45.20 | 286956 |
| 2023-03-14 | 45.83 | $45.30 | 365235 |
| 2023-03-13 | 45.85 | $45.30 | 165398 |
| 2023-03-10 | 45.86 | $45.40 | 35176 |
| 2023-03-09 | 45.85 | $45.40 | 24344 |
| 2023-03-08 | 45.82 | $45.40 | 4012 |
| 2023-03-07 | 45.79 | $45.40 | 260529 |
| 2023-03-06 | 45.73 | $45.50 | 63337 |
| 2023-03-03 | 45.64 | $45.50 | 98574 |
| 2023-03-02 | 45.53 | $45.50 | 200573 |
| 2023-03-01 | 45.40 | $45.60 | 83863 |
| 2023-02-28 | 45.23 | $48.50 | 1.2M |
| 2023-02-27 | 44.75 | $48.25 | 670212 |
| 2023-02-24 | 44.25 | $48.25 | 193063 |
| 2023-02-23 | 43.71 | $48.50 | 1.2M |
| 2023-02-22 | 43.11 | $48.50 | 1.6M |
| 2023-02-21 | 42.47 | $43.25 | 183191 |
| 2023-02-20 | 42.31 | $43.25 | 68238 |
| 2023-02-17 | 42.14 | $43.25 | 27971 |
| 2023-02-16 | 41.95 | $43.25 | 36600 |
| 2023-02-15 | 41.74 | $43.25 | 133705 |
| 2023-02-14 | 41.52 | $43.25 | 19234 |
| 2023-02-13 | 41.28 | $43.00 | 160214 |
| 2023-02-10 | 41.04 | $42.75 | 89347 |
| 2023-02-09 | 40.81 | $42.75 | 147817 |
| 2023-02-08 | 40.57 | $42.50 | 154034 |
| 2023-02-07 | 40.34 | $41.75 | 281714 |
| 2023-02-06 | 40.18 | $41.00 | 72864 |
| 2023-02-03 | 40.08 | $40.75 | 325865 |
| 2023-02-02 | 40.01 | $40.50 | 71019 |
| 2023-02-01 | 39.95 | $40.50 | 165259 |
| 2023-01-31 | 39.89 | $40.00 | 127166 |
| 2023-01-30 | 39.86 | $40.00 | 228715 |
| 2023-01-27 | 39.82 | $40.00 | 49617 |
| 2023-01-26 | 39.77 | $40.00 | 84071 |
| 2023-01-25 | 39.71 | $40.00 | 107404 |
| 2023-01-24 | 39.64 | $40.00 | 23940 |
| 2023-01-23 | 39.55 | $40.00 | 116968 |
| 2023-01-20 | 39.46 | $40.00 | 100243 |
| 2023-01-19 | 39.36 | $40.00 | 7.8M |
| 2023-01-18 | 39.24 | $39.25 | 124661 |
| 2023-01-17 | 39.19 | $39.25 | 278472 |
| 2023-01-16 | 39.13 | $39.50 | 158948 |
| 2023-01-13 | 39.04 | $39.50 | 50780 |
| 2023-01-12 | 38.93 | $39.50 | 44432 |
| 2023-01-11 | 38.81 | $40.50 | 240537 |
| 2023-01-10 | 38.58 | $40.50 | 202428 |
| 2023-01-09 | 38.33 | $40.50 | 202044 |
| 2023-01-06 | 38.06 | $39.50 | 119133 |
| 2023-01-05 | 37.88 | $40.00 | 377418 |
| 2023-01-04 | 37.64 | $38.00 | 45632 |
| 2023-01-03 | 37.58 | $38.00 | 184805 |
| 2022-12-30 | 37.51 | $37.75 | 4000 |
| 2022-12-29 | 37.47 | $37.75 | 45857 |
| 2022-12-28 | 37.43 | $37.75 | 22493 |
| 2022-12-23 | 37.38 | $37.75 | 35708 |
| 2022-12-22 | 37.32 | $37.75 | 70348 |
| 2022-12-21 | 37.26 | $37.75 | 56735 |
| 2022-12-20 | 37.20 | $37.75 | 1007 |
| 2022-12-19 | 37.14 | $37.75 | 90758 |
| 2022-12-16 | 37.07 | $37.75 | 905767 |
| 2022-12-15 | 37.00 | $37.00 | 51002 |
| 2022-12-14 | 37.00 | $37.00 | 86225 |
| 2022-12-13 | 36.99 | $37.00 | 52813 |
| 2022-12-12 | 36.98 | $37.00 | 619142 |
| 2022-12-09 | 36.97 | $37.00 | 141021 |
| 2022-12-08 | 36.95 | $37.00 | 122403 |
| 2022-12-07 | 36.93 | $37.00 | 112113 |
| 2022-12-06 | 36.91 | $37.00 | 62 |
| 2022-12-05 | 36.89 | $37.00 | 88944 |
| 2022-12-02 | 36.86 | $37.00 | 36021 |
| 2022-12-01 | 36.83 | $37.00 | 318346 |
| 2022-11-30 | 36.79 | $37.00 | 4.1M |
| 2022-11-29 | 36.75 | $37.00 | 11856 |
| 2022-11-28 | 36.70 | $37.00 | 30812 |
| 2022-11-25 | 36.63 | $37.00 | 8534 |
| 2022-11-24 | 36.55 | $37.00 | 18720 |
| 2022-11-23 | 36.46 | $37.00 | 1400 |
| 2022-11-22 | 36.35 | $37.00 | 52314 |
| 2022-11-21 | 36.23 | $37.00 | 2619 |
| 2022-11-18 | 36.08 | $37.00 | 249609 |
| 2022-11-17 | 35.92 | $36.50 | 69739 |
| 2022-11-16 | 35.79 | $36.25 | 15935 |
| 2022-11-15 | 35.67 | $36.25 | 42968 |
| 2022-11-14 | 35.53 | $36.25 | 83933 |
| 2022-11-11 | 35.37 | $36.25 | 63761 |
| 2022-11-10 | 35.20 | $36.50 | 42715 |
| 2022-11-09 | 34.99 | $36.50 | 21440 |
| 2022-11-08 | 34.77 | $36.50 | 44107 |
| 2022-11-07 | 34.54 | $36.25 | 142746 |
| 2022-11-04 | 34.32 | $36.25 | 125112 |
| 2022-11-03 | 34.10 | $36.00 | 37376 |
| 2022-11-02 | 33.88 | $35.25 | 38091 |
| 2022-11-01 | 33.73 | $35.00 | 31468 |
| 2022-10-31 | 33.59 | $34.50 | 122716 |
| 2022-10-28 | 33.49 | $34.50 | 1.5M |
| 2022-10-27 | 33.38 | $34.00 | 87932 |
| 2022-10-26 | 33.32 | $33.50 | 3000 |
| 2022-10-25 | 33.31 | $33.50 | 374440 |
| 2022-10-24 | 33.29 | $33.00 | 45790 |
| 2022-10-21 | 33.33 | $33.00 | 81645 |
| 2022-10-20 | 33.37 | $33.00 | 563 |
| 2022-10-19 | 33.41 | $33.00 | 95597 |
| 2022-10-18 | 33.45 | $33.00 | 198394 |
| 2022-10-17 | 33.49 | $32.75 | 3.3M |
| 2022-10-14 | 33.56 | $33.00 | 141831 |
| 2022-10-13 | 33.60 | $33.25 | 66807 |
| 2022-10-12 | 33.62 | $34.50 | 141908 |
| 2022-10-11 | 33.51 | $34.50 | 31867 |
| 2022-10-10 | 33.40 | $34.50 | 148490 |
| 2022-10-07 | 33.28 | $34.25 | 1.6M |
| 2022-10-06 | 33.18 | $32.75 | 26339 |
| 2022-10-05 | 33.22 | $33.00 | 65487 |
| 2022-10-04 | 33.24 | $33.00 | 87639 |
| 2022-10-03 | 33.26 | $33.00 | 12829 |
| 2022-09-30 | 33.28 | $33.00 | 10759 |
| 2022-09-29 | 33.30 | $33.50 | 114207 |
| 2022-09-28 | 33.27 | $33.50 | 120898 |
| 2022-09-27 | 33.23 | $33.50 | 47311 |
| 2022-09-26 | 33.19 | $33.50 | 58577 |
| 2022-09-23 | 33.14 | $33.93 | 184872 |
| 2022-09-22 | 33.04 | $33.10 | 24362 |
| 2022-09-21 | 33.02 | $33.10 | 15913 |
| 2022-09-20 | 33.00 | $33.10 | 27344 |
| 2022-09-16 | 32.98 | $33.10 | 105007 |
| 2022-09-15 | 32.95 | $33.10 | 29 |
| 2022-09-14 | 32.92 | $33.10 | 13350 |
| 2022-09-13 | 32.89 | $33.20 | 37241 |
| 2022-09-12 | 32.84 | $33.10 | 112408 |
| 2022-09-09 | 32.80 | $33.00 | 6227 |
| 2022-09-08 | 32.77 | $33.00 | 41940 |
| 2022-09-07 | 32.73 | $33.00 | 1391 |
| 2022-09-06 | 32.70 | $33.20 | 194529 |
| 2022-09-05 | 32.64 | $33.00 | 26551 |
| 2022-09-02 | 32.60 | $33.00 | 10000 |
| 2022-09-01 | 32.55 | $33.00 | 9886 |
| 2022-08-31 | 32.50 | $32.50 | — |
| 2022-08-30 | 32.50 | $32.50 | 2575 |
| 2022-08-26 | 32.50 | $32.50 | 1182 |
| 2022-08-25 | 32.49 | $32.50 | 97760 |
| 2022-08-24 | 32.49 | $32.50 | 11818 |
| 2022-08-23 | 32.49 | $32.50 | 18.3M |
| 2022-08-22 | 32.49 | $32.50 | 26673 |
| 2022-08-19 | 32.49 | $32.50 | 9029 |
| 2022-08-18 | 32.51 | $32.50 | 9567 |
| 2022-08-17 | 32.53 | $32.50 | 56282 |
| 2022-08-16 | 32.55 | $32.50 | 39070 |
| 2022-08-15 | 32.59 | $32.50 | 1.7M |
| 2022-08-12 | 32.63 | $32.50 | 36085 |
| 2022-08-11 | 32.67 | $32.50 | 43893 |
| 2022-08-10 | 32.70 | $32.50 | 83424 |
| 2022-08-09 | 32.73 | $33.00 | 31072 |
| 2022-08-08 | 32.70 | $32.50 | 58965 |
| 2022-08-05 | 32.71 | $32.25 | 34533 |
| 2022-08-04 | 32.75 | $31.75 | 65650 |
| 2022-08-03 | 32.83 | $32.50 | 8706 |
| 2022-08-02 | 32.83 | $32.50 | 1223 |
| 2022-08-01 | 32.83 | $32.50 | 72633 |
| 2022-07-29 | 32.83 | $32.25 | 295359 |
| 2022-07-28 | 32.84 | $32.50 | 7905 |
| 2022-07-27 | 32.83 | $32.50 | 44081 |
| 2022-07-26 | 32.81 | $33.50 | 90032 |
| 2022-07-25 | 32.68 | $33.50 | 10996 |
| 2022-07-22 | 32.54 | $34.00 | 680 |
| 2022-07-21 | 32.34 | $34.00 | 1.1M |
| 2022-07-20 | 32.13 | $34.00 | 27227 |
| 2022-07-19 | 31.90 | $34.00 | 1.3M |
| 2022-07-18 | 31.66 | $34.00 | 256216 |
| 2022-07-15 | 31.40 | $32.48 | 66200 |
| 2022-07-14 | 31.28 | $30.25 | 11285 |
| 2022-07-13 | 31.38 | $31.50 | 36915 |
| 2022-07-12 | 31.36 | $31.50 | 20685 |
| 2022-07-11 | 31.33 | $31.50 | 7509 |
| 2022-07-08 | 31.30 | $31.50 | 72151 |
| 2022-07-07 | 31.27 | $31.50 | 50527 |
| 2022-07-06 | 31.24 | $31.50 | 34000 |
| 2022-07-05 | 31.20 | $31.50 | 58479 |
| 2022-07-04 | 31.16 | $31.50 | 75365 |
| 2022-07-01 | 31.12 | $31.50 | 44151 |
| 2022-06-30 | 31.08 | $31.50 | 50000 |
| 2022-06-29 | 31.03 | $31.00 | 64197 |
| 2022-06-28 | 31.04 | $31.00 | 4074 |
| 2022-06-27 | 31.04 | $31.00 | 301470 |
| 2022-06-24 | 31.05 | $31.50 | 54448 |
| 2022-06-23 | 31.00 | $31.00 | 61474 |
| 2022-06-22 | 31.02 | $31.00 | — |
| 2022-06-21 | 31.03 | $30.75 | 1.5M |
| 2022-06-20 | 31.08 | $30.75 | 519061 |
| 2022-06-17 | 31.13 | $31.00 | 167361 |
| 2022-06-16 | 31.16 | $31.50 | 28344 |
| 2022-06-15 | 31.14 | $31.00 | 53861 |
| 2022-06-14 | 31.18 | $31.00 | 4969 |
| 2022-06-13 | 31.22 | $31.00 | 35472 |
| 2022-06-10 | 31.26 | $31.00 | 28417 |
| 2022-06-09 | 31.30 | $31.00 | 31650 |
| 2022-06-08 | 31.34 | $31.00 | 11277 |
| 2022-06-07 | 31.40 | $31.00 | 8258 |
| 2022-06-06 | 31.45 | $31.00 | 96231 |
| 2022-06-01 | 31.51 | $31.00 | 50407 |
| 2022-05-31 | 31.57 | $31.00 | 10.1M |
| 2022-05-30 | 31.63 | $31.00 | 122988 |
| 2022-05-27 | 31.69 | $31.00 | 219109 |
| 2022-05-26 | 31.74 | $31.75 | 1512 |
| 2022-05-25 | 31.72 | $31.75 | 73436 |
| 2022-05-24 | 31.70 | $31.75 | 49127 |
| 2022-05-23 | 31.66 | $32.00 | 156229 |
| 2022-05-20 | 31.60 | $32.00 | 17595 |
| 2022-05-19 | 31.53 | $32.00 | 35003 |
| 2022-05-18 | 31.46 | $32.00 | 22196 |
| 2022-05-17 | 31.38 | $31.20 | 8676 |
| 2022-05-16 | 31.38 | $32.00 | 9694 |
| 2022-05-13 | 31.30 | $31.90 | 87981 |
| 2022-05-12 | 31.22 | $31.20 | 47977 |
| 2022-05-11 | 31.21 | $31.00 | 11509 |
| 2022-05-10 | 31.22 | $32.00 | — |
| 2022-05-09 | 31.12 | $32.00 | 36600 |
| 2022-05-06 | 31.02 | $32.00 | 53863 |
| 2022-05-05 | 30.92 | $32.00 | 798325 |
| 2022-05-04 | 30.81 | $31.00 | 84793 |
| 2022-05-03 | 30.79 | $31.00 | 40233 |
| 2022-04-29 | 30.78 | $30.60 | 45961 |
| 2022-04-28 | 30.80 | $30.60 | 49958 |
| 2022-04-27 | 30.82 | $30.60 | 127170 |
| 2022-04-26 | 30.84 | $30.60 | 2360 |
| 2022-04-25 | 30.85 | $30.60 | 63162 |
| 2022-04-22 | 30.87 | $30.60 | 2359 |
| 2022-04-21 | 30.88 | $30.40 | 21095 |
| 2022-04-20 | 30.90 | $31.30 | 30549 |
| 2022-04-19 | 30.84 | $31.20 | 68338 |
| 2022-04-14 | 30.78 | $31.30 | 125808 |
| 2022-04-13 | 30.70 | $30.80 | 50196 |
| 2022-04-12 | 30.66 | $31.00 | 102449 |
| 2022-04-11 | 30.59 | $31.00 | 69076 |
| 2022-04-08 | 30.52 | $31.00 | 10707 |
| 2022-04-07 | 30.44 | $31.00 | 22998 |
| 2022-04-06 | 30.36 | $30.40 | 231331 |
| 2022-04-05 | 30.33 | $31.00 | 328116 |
| 2022-04-04 | 30.24 | $30.40 | 117262 |
| 2022-04-01 | 30.21 | $31.80 | 51538 |
| 2022-03-31 | 30.03 | $30.40 | 33447 |
| 2022-03-30 | 30.00 | $30.40 | 23945 |
| 2022-03-29 | 29.96 | $30.40 | 295344 |
| 2022-03-28 | 29.92 | $30.20 | 81367 |
| 2022-03-25 | 29.90 | $30.20 | 30900 |
| 2022-03-24 | 29.89 | $30.00 | 28820 |
| 2022-03-23 | 29.90 | $30.00 | 19298 |
| 2022-03-22 | 29.91 | $30.00 | 2707 |
| 2022-03-21 | 29.93 | $30.00 | 13715 |
| 2022-03-18 | 29.96 | $29.50 | 35990 |
| 2022-03-17 | 30.03 | $29.50 | 84075 |
| 2022-03-16 | 30.12 | $29.50 | 59522 |
| 2022-03-15 | 30.21 | $29.50 | 49001 |
| 2022-03-14 | 30.31 | $29.50 | 87787 |
| 2022-03-11 | 30.42 | $29.80 | 235918 |
| 2022-03-10 | 30.50 | $30.00 | 3120 |
| 2022-03-09 | 30.57 | $30.00 | 1649 |
| 2022-03-08 | 30.65 | $30.00 | 41339 |
| 2022-03-07 | 30.72 | $30.50 | — |
| 2022-03-04 | 30.76 | $30.50 | 10000 |
| 2022-03-03 | 30.79 | $30.50 | 3945 |
| 2022-03-02 | 30.83 | $30.50 | 43000 |
| 2022-03-01 | 30.87 | $30.50 | 12476 |
| 2022-02-28 | 30.91 | $30.50 | 64035 |
| 2022-02-25 | 30.95 | $30.80 | 68000 |
| 2022-02-24 | 30.97 | $30.80 | 114393 |
| 2022-02-23 | 30.98 | $31.00 | 7248 |
| 2022-02-22 | 30.97 | $31.00 | 1931 |
| 2022-02-21 | 30.96 | $31.00 | 1000 |
| 2022-02-18 | 30.95 | $31.00 | 48873 |
| 2022-02-17 | 30.94 | $31.00 | 1076 |
| 2022-02-16 | 30.92 | $31.00 | 4000 |
| 2022-02-15 | 30.91 | $31.00 | 4258 |
| 2022-02-14 | 30.90 | $31.00 | — |
| 2022-02-11 | 30.88 | $31.00 | 52065 |
| 2022-02-10 | 30.87 | $31.00 | 173209 |
| 2022-02-09 | 30.85 | $31.00 | 28247 |
| 2022-02-08 | 30.84 | $31.00 | 78309 |
| 2022-02-07 | 30.83 | $30.90 | 2108 |
| 2022-02-04 | 30.83 | $30.90 | 2 |
| 2022-02-03 | 30.84 | $31.00 | 112903 |
| 2022-02-02 | 30.83 | $30.80 | 80328 |
| 2022-02-01 | 30.85 | $30.80 | 51960 |
| 2022-01-31 | 30.86 | $30.80 | 75910 |
| 2022-01-28 | 30.86 | $30.80 | 70676 |
| 2022-01-27 | 30.85 | $30.80 | 5998 |
| 2022-01-26 | 30.83 | $30.80 | 18048 |
| 2022-01-25 | 30.79 | $30.50 | 38498 |
| 2022-01-24 | 30.78 | $30.20 | 822550 |
| 2022-01-21 | 30.79 | $31.00 | 76624 |
| 2022-01-20 | 30.71 | $30.90 | 120792 |
| 2022-01-19 | 30.62 | $30.90 | 35631 |
| 2022-01-18 | 30.53 | $31.00 | 253000 |
| 2022-01-17 | 30.41 | $31.00 | 120720 |
| 2022-01-14 | 30.28 | $31.00 | 16689 |
| 2022-01-13 | 30.14 | $31.00 | 83815 |
| 2022-01-12 | 29.97 | $31.50 | 153154 |
| 2022-01-11 | 29.74 | $31.20 | 228253 |
| 2022-01-10 | 29.53 | $31.40 | 62902 |
| 2022-01-07 | 29.27 | $31.40 | 140964 |
| 2022-01-06 | 29.01 | $31.00 | 610385 |
| 2022-01-05 | 28.78 | $31.60 | 1.3M |
| 2022-01-04 | 28.47 | $29.50 | 326852 |
| 2021-12-31 | 28.35 | $28.50 | — |
| 2021-12-30 | 28.33 | $28.50 | 32268 |
| 2021-12-29 | 28.29 | $28.50 | 52460 |
| 2021-12-24 | 28.22 | $28.50 | 108754 |
| 2021-12-23 | 28.12 | $28.50 | 21859 |
| 2021-12-22 | 28.00 | $28.50 | 35378 |
| 2021-12-21 | 27.86 | $28.50 | 504 |
| 2021-12-20 | 27.70 | $28.50 | 18062 |
| 2021-12-17 | 27.51 | $28.50 | 44355 |
| 2021-12-16 | 27.30 | $29.00 | 9038 |
| 2021-12-15 | 27.02 | $27.50 | — |
| 2021-12-14 | 26.87 | $27.50 | 5001 |
| 2021-12-13 | 26.69 | $27.50 | 5361 |
| 2021-12-10 | 26.50 | $27.50 | — |
| 2021-12-09 | 26.29 | $28.00 | 66667 |
| 2021-12-08 | 26.01 | $28.00 | 93791 |
| 2021-12-07 | 25.71 | $29.50 | 11697 |
| 2021-12-06 | 25.25 | $29.00 | 197461 |
| 2021-12-03 | 24.81 | $27.50 | 264531 |
| 2021-12-02 | 24.49 | $27.80 | 434928 |
| 2021-12-01 | 24.13 | $29.00 | 1.9M |
| 2021-11-30 | 23.63 | $23.00 | 61644 |
| 2021-11-29 | 23.71 | $23.50 | 100000 |
| 2021-11-26 | 23.74 | $23.50 | 27360 |
| 2021-11-25 | 23.79 | $23.50 | 41583 |
| 2021-11-24 | 23.83 | $23.70 | 110415 |
| 2021-11-23 | 23.87 | $23.70 | 32136 |
| 2021-11-22 | 23.90 | $23.70 | 53775 |
| 2021-11-19 | 23.94 | $23.70 | 179703 |
| 2021-11-18 | 23.98 | $23.60 | 116881 |
| 2021-11-17 | 24.03 | $23.80 | 37970 |
| 2021-11-16 | 24.06 | $23.80 | 61766 |
| 2021-11-15 | 24.10 | $23.80 | 23521 |
| 2021-11-12 | 24.14 | $23.80 | 78067 |
| 2021-11-11 | 24.19 | $23.80 | 128740 |
| 2021-11-10 | 24.23 | $24.00 | 81609 |
| 2021-11-09 | 24.25 | $24.00 | 132715 |
| 2021-11-08 | 24.28 | $24.00 | 64631 |
| 2021-11-05 | 24.30 | $24.00 | 14849 |
| 2021-11-04 | 24.33 | $24.20 | 7.0M |
| 2021-11-03 | 24.33 | $24.20 | 28208 |
| 2021-11-02 | 24.33 | $24.30 | 94951 |
| 2021-11-01 | 24.32 | $24.30 | 141517 |
| 2021-10-29 | 24.30 | $25.00 | 89433 |
| 2021-10-28 | 24.21 | $24.60 | 404567 |
| 2021-10-27 | 24.16 | $24.20 | 13338 |
| 2021-10-26 | 24.14 | $24.30 | 105719 |
| 2021-10-25 | 24.10 | $24.30 | 553572 |
| 2021-10-22 | 24.07 | $24.30 | — |
| 2021-10-21 | 24.03 | $24.30 | — |
| 2021-10-20 | 23.99 | $24.40 | 5000 |
| 2021-10-19 | 23.93 | $24.40 | 546352 |
| 2021-10-18 | 23.87 | $24.30 | 473369 |
| 2021-10-15 | 23.82 | $24.00 | 145944 |
| 2021-10-14 | 23.80 | $24.00 | 69918 |
| 2021-10-13 | 23.77 | $24.00 | 26435 |
| 2021-10-12 | 23.74 | $24.00 | 20626 |
| 2021-10-11 | 23.71 | $24.00 | 298195 |
| 2021-10-08 | 23.68 | $24.00 | 473819 |
| 2021-10-07 | 23.65 | $23.70 | 5.7M |
| 2021-10-06 | 23.65 | $23.50 | 313965 |
| 2021-10-05 | 23.67 | $23.50 | 37245 |
| 2021-10-04 | 23.68 | $23.80 | 96376 |
| 2021-10-01 | 23.67 | $24.00 | 302678 |
| 2021-09-30 | 23.63 | $23.50 | 4334 |
| 2021-09-29 | 23.63 | $23.50 | 5503 |
| 2021-09-28 | 23.64 | $23.60 | 4157 |
| 2021-09-27 | 23.63 | $23.60 | — |
| 2021-09-24 | 23.62 | $23.60 | 1.5M |
| 2021-09-23 | 23.61 | $23.70 | 100000 |
| 2021-09-22 | 23.58 | $23.70 | 304692 |
| 2021-09-21 | 23.55 | $23.70 | 35001 |
| 2021-09-20 | 23.52 | $23.70 | 164491 |
| 2021-09-17 | 23.48 | $23.70 | 29792 |
| 2021-09-16 | 23.44 | $23.70 | 12450 |
| 2021-09-15 | 23.40 | $23.80 | 2.0M |
| 2021-09-14 | 23.35 | $23.70 | 5399 |
| 2021-09-13 | 23.30 | $23.70 | — |
| 2021-09-10 | 23.24 | $23.70 | 2917 |
| 2021-09-09 | 23.19 | $23.70 | — |
| 2021-09-08 | 23.13 | $23.70 | 44517 |
| 2021-09-07 | 23.07 | $23.10 | 23802 |
| 2021-09-06 | 23.06 | $23.10 | 5264 |
| 2021-09-03 | 23.05 | $23.10 | 8995 |
| 2021-09-02 | 23.05 | $23.10 | 5854 |
| 2021-09-01 | 23.04 | $23.40 | 200000 |
| 2021-08-31 | 23.00 | $23.00 | 3333 |
| 2021-08-27 | 23.00 | $23.00 | 103905 |
| 2021-08-26 | 23.00 | $23.00 | 62534 |
| 2021-08-25 | 23.00 | $23.00 | 16726 |
| 2021-08-24 | 23.00 | $23.00 | 4500 |
| 2021-08-23 | 23.00 | $23.00 | 95339 |
| 2021-08-20 | 22.99 | $23.00 | 28000 |
| 2021-08-19 | 22.99 | $23.00 | 1.0M |
| 2021-08-18 | 22.99 | $23.00 | — |
| 2021-08-17 | 22.99 | $23.00 | 28672 |
| 2021-08-16 | 22.99 | $23.00 | 600000 |
| 2021-08-13 | 23.00 | $23.00 | 250000 |
| 2021-08-12 | 23.01 | $23.00 | — |
| 2021-08-11 | 23.02 | $23.00 | 442638 |
| 2021-08-10 | 23.03 | $23.00 | 471914 |
| 2021-08-09 | 23.05 | $23.00 | 502000 |
| 2021-08-06 | 23.08 | $23.00 | 12347 |
| 2021-08-05 | 23.11 | $23.00 | 33334 |
| 2021-08-04 | 23.14 | $23.00 | 10532 |
| 2021-08-03 | 23.18 | $23.00 | 24706 |
| 2021-08-02 | 23.22 | $23.00 | 61543 |
| 2021-07-30 | 23.27 | $23.00 | 2.5M |
| 2021-07-29 | 23.33 | $23.00 | 18999 |
| 2021-07-28 | 23.38 | $23.00 | 176539 |
| 2021-07-27 | 23.45 | $22.20 | 3.1M |
| 2021-07-26 | 23.60 | $23.00 | 5.2M |
| 2021-07-23 | 23.67 | $23.00 | 90669 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
59.17
2026-06-25
Close Price
$0.72
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.89
Average
46.16
Maximum
72.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 59.17 | $0.72 | — |
| 2026-06-24 | 72.08 | $72.40 | 108855 |
| 2026-06-23 | 71.96 | $72.40 | 108669 |
| 2026-06-22 | 71.83 | $72.40 | 186678 |
| 2026-06-19 | 71.67 | $72.80 | 315924 |
| 2026-06-18 | 71.40 | $71.20 | 89025 |
| 2026-06-17 | 71.42 | $71.30 | 75511 |
| 2026-06-16 | 71.43 | $71.40 | 323524 |
| 2026-06-15 | 71.41 | $71.20 | 171958 |
| 2026-06-12 | 71.43 | $71.20 | 224491 |
| 2026-06-11 | 71.46 | $71.20 | 73180 |
| 2026-06-10 | 71.48 | $71.20 | 1.1M |
| 2026-06-09 | 71.51 | $71.20 | 2.8M |
| 2026-06-08 | 71.54 | $71.20 | 138490 |
| 2026-06-05 | 71.58 | $71.40 | 96878 |
| 2026-06-04 | 71.57 | $71.40 | 183069 |
| 2026-06-03 | 71.57 | $71.40 | 230937 |
| 2026-06-02 | 71.56 | $71.40 | 191553 |
| 2026-06-01 | 71.54 | $71.30 | 55004 |
| 2026-05-29 | 71.54 | $71.40 | 293489 |
| 2026-05-28 | 71.52 | $71.20 | 279651 |
| 2026-05-27 | 71.54 | $71.30 | 1.9M |
| 2026-05-26 | 71.53 | $71.20 | 1.8M |
| 2026-05-22 | 71.55 | $71.20 | 207811 |
| 2026-05-21 | 71.56 | $71.40 | 495093 |
| 2026-05-20 | 71.52 | $71.20 | 181809 |
| 2026-05-19 | 71.52 | $71.20 | 131246 |
| 2026-05-18 | 71.52 | $71.20 | 253617 |
| 2026-05-15 | 71.51 | $71.20 | 301497 |
| 2026-05-14 | 71.50 | $71.10 | 317546 |
| 2026-05-13 | 71.50 | $71.00 | 389148 |
| 2026-05-12 | 71.52 | $71.00 | 339802 |
| 2026-05-11 | 71.53 | $71.00 | 217563 |
| 2026-05-08 | 71.55 | $71.00 | 56054 |
| 2026-05-07 | 71.56 | $71.00 | 626466 |
| 2026-05-06 | 71.56 | $71.00 | 578526 |
| 2026-05-05 | 71.57 | $71.00 | 953342 |
| 2026-05-01 | 71.56 | $71.00 | 1.7M |
| 2026-04-30 | 71.56 | $71.00 | 2.1M |
| 2026-04-29 | 71.54 | $70.80 | 443079 |
| 2026-04-28 | 71.55 | $71.00 | 95942 |
| 2026-04-27 | 71.52 | $70.80 | 654206 |
| 2026-04-24 | 71.51 | $71.00 | 401066 |
| 2026-04-23 | 71.46 | $70.70 | 195955 |
| 2026-04-22 | 71.45 | $70.70 | 336575 |
| 2026-04-21 | 71.43 | $70.70 | 201232 |
| 2026-04-20 | 71.40 | $70.40 | 1.1M |
| 2026-04-17 | 71.42 | $70.60 | 1.1M |
| 2026-04-16 | 71.38 | $70.40 | 316014 |
| 2026-04-15 | 71.38 | $70.40 | 103448 |
| 2026-04-14 | 71.36 | $70.20 | 172097 |
| 2026-04-13 | 71.37 | $70.20 | 433315 |
| 2026-04-10 | 71.36 | $70.20 | 236372 |
| 2026-04-09 | 71.35 | $70.00 | 373217 |
| 2026-04-08 | 71.35 | $70.20 | 351843 |
| 2026-04-07 | 71.31 | $70.00 | 2.3M |
| 2026-04-02 | 71.28 | $70.20 | 577511 |
| 2026-04-01 | 71.19 | $70.00 | 980700 |
| 2026-03-31 | 71.12 | $70.00 | 2.1M |
| 2026-03-30 | 71.01 | $70.00 | 3.0M |
| 2026-03-27 | 70.87 | $70.00 | 669409 |
| 2026-03-26 | 70.69 | $70.00 | 1.0M |
| 2026-03-25 | 70.46 | $70.00 | 416433 |
| 2026-03-24 | 70.17 | $70.00 | 2.0M |
| 2026-03-23 | 69.82 | $69.80 | 2.6M |
| 2026-03-20 | 69.43 | $70.00 | 2.7M |
| 2026-03-19 | 68.93 | $69.80 | 5.8M |
| 2026-03-18 | 68.36 | $70.00 | 1.7M |
| 2026-03-17 | 67.64 | $69.80 | 5.4M |
| 2026-03-16 | 66.83 | $69.80 | 3.2M |
| 2026-03-13 | 65.87 | $69.80 | 2.4M |
| 2026-03-12 | 64.74 | $69.60 | 3.7M |
| 2026-03-11 | 63.47 | $69.60 | 3.5M |
| 2026-03-10 | 61.98 | $69.80 | 3.0M |
| 2026-03-09 | 60.20 | $69.40 | 6.0M |
| 2026-03-06 | 58.21 | $70.00 | 38.4M |
| 2026-03-05 | 55.78 | $55.00 | 342039 |
| 2026-03-04 | 56.14 | $53.50 | 604630 |
| 2026-03-03 | 56.87 | $53.60 | 744673 |
| 2026-03-02 | 57.70 | $54.60 | 3.5M |
| 2026-02-27 | 58.47 | $58.00 | 319409 |
| 2026-02-26 | 58.65 | $58.60 | 294608 |
| 2026-02-25 | 58.73 | $59.00 | 232474 |
| 2026-02-24 | 58.74 | $59.00 | 143559 |
| 2026-02-23 | 58.76 | $59.10 | 254429 |
| 2026-02-20 | 58.77 | $59.20 | 333977 |
| 2026-02-19 | 58.76 | $59.40 | 79493 |
| 2026-02-18 | 58.71 | $59.40 | 358222 |
| 2026-02-17 | 58.66 | $59.40 | 233052 |
| 2026-02-16 | 58.61 | $59.40 | 107438 |
| 2026-02-13 | 58.55 | $59.40 | 55241 |
| 2026-02-12 | 58.49 | $59.40 | 238402 |
| 2026-02-11 | 58.42 | $59.40 | 564363 |
| 2026-02-10 | 58.36 | $59.20 | 179143 |
| 2026-02-09 | 58.33 | $59.40 | 379105 |
| 2026-02-06 | 58.26 | $60.00 | 209913 |
| 2026-02-05 | 58.06 | $59.00 | 224956 |
| 2026-02-04 | 58.05 | $59.40 | 236745 |
| 2026-02-03 | 57.97 | $59.20 | 304065 |
| 2026-02-02 | 57.92 | $59.20 | 695818 |
| 2026-01-30 | 57.88 | $60.30 | 776377 |
| 2026-01-29 | 57.61 | $59.30 | 601600 |
| 2026-01-28 | 57.53 | $58.20 | 634707 |
| 2026-01-27 | 57.67 | $57.20 | 749277 |
| 2026-01-26 | 58.07 | $56.80 | 854796 |
| 2026-01-23 | 58.63 | $56.60 | 1.7M |
| 2026-01-22 | 59.33 | $56.00 | 1.4M |
| 2026-01-21 | 60.28 | $57.80 | 1.0M |
| 2026-01-20 | 61.02 | $58.20 | 1.1M |
| 2026-01-19 | 61.80 | $58.90 | 2.2M |
| 2026-01-16 | 62.57 | $60.60 | 984140 |
| 2026-01-15 | 63.11 | $60.80 | 829255 |
| 2026-01-14 | 63.70 | $63.20 | 912146 |
| 2026-01-13 | 63.89 | $62.60 | 536686 |
| 2026-01-12 | 64.23 | $62.50 | 915666 |
| 2026-01-09 | 64.65 | $62.40 | 1.5M |
| 2026-01-08 | 65.16 | $62.00 | 5.9M |
| 2026-01-07 | 65.84 | $63.20 | 2.9M |
| 2026-01-06 | 66.38 | $66.40 | 556454 |
| 2026-01-05 | 66.33 | $66.40 | 391102 |
| 2026-01-02 | 66.26 | $66.20 | 308257 |
| 2025-12-31 | 66.22 | $66.20 | 176955 |
| 2025-12-30 | 66.18 | $66.40 | 104052 |
| 2025-12-29 | 66.08 | $66.00 | 340000 |
| 2025-12-24 | 66.05 | $66.00 | 28264 |
| 2025-12-23 | 66.01 | $66.00 | 432286 |
| 2025-12-22 | 65.97 | $66.00 | 114922 |
| 2025-12-19 | 65.91 | $66.00 | 97417 |
| 2025-12-18 | 65.84 | $66.00 | 165172 |
| 2025-12-17 | 65.76 | $66.00 | 416416 |
| 2025-12-16 | 65.66 | $65.40 | 377879 |
| 2025-12-15 | 65.67 | $66.00 | 382658 |
| 2025-12-12 | 65.56 | $65.50 | 156297 |
| 2025-12-11 | 65.53 | $65.50 | 141833 |
| 2025-12-10 | 65.49 | $65.50 | 108635 |
| 2025-12-09 | 65.44 | $65.80 | 217160 |
| 2025-12-08 | 65.33 | $65.80 | 143216 |
| 2025-12-05 | 65.19 | $65.50 | 353849 |
| 2025-12-04 | 65.08 | $65.80 | 264954 |
| 2025-12-03 | 64.90 | $65.80 | 496666 |
| 2025-12-02 | 64.69 | $65.20 | 141174 |
| 2025-12-01 | 64.57 | $64.50 | 192333 |
| 2025-11-28 | 64.58 | $64.60 | 253102 |
| 2025-11-27 | 64.57 | $64.60 | 307033 |
| 2025-11-26 | 64.55 | $64.80 | 72498 |
| 2025-11-25 | 64.49 | $64.40 | 31855 |
| 2025-11-24 | 64.50 | $64.50 | 123976 |
| 2025-11-21 | 64.50 | $64.80 | 92287 |
| 2025-11-20 | 64.43 | $65.00 | 812467 |
| 2025-11-19 | 64.31 | $64.40 | 219877 |
| 2025-11-18 | 64.29 | $64.50 | 67065 |
| 2025-11-17 | 64.25 | $64.50 | 99843 |
| 2025-11-14 | 64.20 | $64.40 | 235038 |
| 2025-11-13 | 64.17 | $64.60 | 234389 |
| 2025-11-12 | 64.10 | $64.60 | 465794 |
| 2025-11-11 | 64.01 | $64.50 | 39691 |
| 2025-11-10 | 63.93 | $64.50 | 127947 |
| 2025-11-07 | 63.83 | $64.20 | 302073 |
| 2025-11-06 | 63.79 | $64.10 | 331136 |
| 2025-11-05 | 63.76 | $64.00 | 144512 |
| 2025-11-04 | 63.75 | $64.20 | 747426 |
| 2025-11-03 | 63.70 | $64.20 | 413101 |
| 2025-10-31 | 63.65 | $64.20 | 452334 |
| 2025-10-30 | 63.59 | $64.00 | 151505 |
| 2025-10-29 | 63.56 | $64.00 | 351826 |
| 2025-10-28 | 63.53 | $63.70 | 226330 |
| 2025-10-27 | 63.57 | $63.60 | 314183 |
| 2025-10-24 | 63.64 | $63.50 | 203840 |
| 2025-10-23 | 63.74 | $63.50 | 253878 |
| 2025-10-22 | 63.86 | $63.60 | 286697 |
| 2025-10-21 | 63.98 | $63.80 | 589534 |
| 2025-10-20 | 64.08 | $63.80 | 911925 |
| 2025-10-17 | 64.21 | $63.80 | 297319 |
| 2025-10-16 | 64.35 | $63.60 | 285858 |
| 2025-10-15 | 64.57 | $63.80 | 125336 |
| 2025-10-14 | 64.78 | $63.60 | 166892 |
| 2025-10-13 | 65.06 | $63.50 | 649269 |
| 2025-10-10 | 65.42 | $64.40 | 227125 |
| 2025-10-09 | 65.64 | $64.00 | 720037 |
| 2025-10-08 | 65.98 | $66.00 | 247438 |
| 2025-10-07 | 65.96 | $66.00 | 113400 |
| 2025-10-06 | 65.93 | $65.80 | 387807 |
| 2025-10-03 | 65.94 | $65.80 | 376662 |
| 2025-10-02 | 65.95 | $65.70 | 319358 |
| 2025-10-01 | 65.97 | $65.60 | 511242 |
| 2025-09-30 | 66.03 | $65.80 | 525579 |
| 2025-09-29 | 66.05 | $65.60 | 399672 |
| 2025-09-26 | 66.11 | $65.60 | 1.3M |
| 2025-09-25 | 66.18 | $65.60 | 1.2M |
| 2025-09-24 | 66.26 | $65.60 | 470873 |
| 2025-09-23 | 66.34 | $65.60 | 164870 |
| 2025-09-22 | 66.44 | $65.60 | 181589 |
| 2025-09-19 | 66.56 | $65.80 | 184247 |
| 2025-09-18 | 66.64 | $65.60 | 173236 |
| 2025-09-17 | 66.78 | $66.00 | 357286 |
| 2025-09-16 | 66.85 | $66.00 | 192284 |
| 2025-09-15 | 66.93 | $66.00 | 187779 |
| 2025-09-12 | 67.01 | $66.00 | 225897 |
| 2025-09-11 | 67.10 | $66.20 | 296854 |
| 2025-09-10 | 67.15 | $66.30 | 250263 |
| 2025-09-09 | 67.19 | $66.40 | 212191 |
| 2025-09-08 | 67.20 | $66.20 | 322794 |
| 2025-09-05 | 67.25 | $66.20 | 257707 |
| 2025-09-04 | 67.30 | $66.40 | 171475 |
| 2025-09-03 | 67.31 | $66.20 | 464598 |
| 2025-09-02 | 67.35 | $66.60 | 391194 |
| 2025-09-01 | 67.30 | $66.60 | 188933 |
| 2025-08-29 | 67.23 | $67.00 | 530994 |
| 2025-08-28 | 67.05 | $66.30 | 272961 |
| 2025-08-27 | 66.99 | $66.20 | 179896 |
| 2025-08-26 | 66.92 | $66.20 | 260136 |
| 2025-08-22 | 66.83 | $66.20 | 218431 |
| 2025-08-21 | 66.71 | $66.20 | 338840 |
| 2025-08-20 | 66.56 | $66.20 | 209725 |
| 2025-08-19 | 66.37 | $66.20 | 279922 |
| 2025-08-18 | 66.14 | $65.90 | 317348 |
| 2025-08-15 | 65.92 | $65.90 | 552572 |
| 2025-08-14 | 65.65 | $65.40 | 75758 |
| 2025-08-13 | 65.44 | $65.40 | 315625 |
| 2025-08-12 | 65.17 | $65.40 | 224746 |
| 2025-08-11 | 64.84 | $65.40 | 412378 |
| 2025-08-08 | 64.46 | $64.60 | 526034 |
| 2025-08-07 | 64.16 | $65.00 | 262838 |
| 2025-08-06 | 63.72 | $65.20 | 598795 |
| 2025-08-05 | 63.15 | $66.60 | 1.1M |
| 2025-08-04 | 62.19 | $66.20 | 1.6M |
| 2025-08-01 | 61.14 | $64.00 | 802019 |
| 2025-07-31 | 60.38 | $63.00 | 1.1M |
| 2025-07-30 | 59.71 | $61.80 | 1.0M |
| 2025-07-29 | 59.17 | $60.00 | 843584 |
| 2025-07-28 | 58.92 | $59.40 | 1.1M |
| 2025-07-25 | 58.76 | $59.10 | 140858 |
| 2025-07-24 | 58.63 | $59.00 | 517126 |
| 2025-07-23 | 58.50 | $59.40 | 202684 |
| 2025-07-22 | 58.26 | $59.00 | 244855 |
| 2025-07-21 | 58.06 | $59.10 | 415535 |
| 2025-07-18 | 57.81 | $59.00 | 665552 |
| 2025-07-17 | 57.54 | $57.90 | 306430 |
| 2025-07-16 | 57.46 | $57.80 | 1.6M |
| 2025-07-15 | 57.39 | $57.50 | 9.2M |
| 2025-07-14 | 57.37 | $58.00 | 213167 |
| 2025-07-11 | 57.23 | $57.20 | 560658 |
| 2025-07-10 | 57.25 | $55.70 | 258058 |
| 2025-07-09 | 57.58 | $57.80 | 525556 |
| 2025-07-08 | 57.53 | $57.70 | 445584 |
| 2025-07-07 | 57.49 | $57.60 | 205785 |
| 2025-07-04 | 57.46 | $57.60 | 591004 |
| 2025-07-03 | 57.43 | $57.60 | 186039 |
| 2025-07-02 | 57.39 | $57.80 | 691147 |
| 2025-07-01 | 57.31 | $57.50 | 232345 |
| 2025-06-30 | 57.27 | $57.40 | 333012 |
| 2025-06-27 | 57.25 | $57.40 | 113235 |
| 2025-06-26 | 57.23 | $57.20 | 355880 |
| 2025-06-25 | 57.24 | $57.60 | 81545 |
| 2025-06-24 | 57.18 | $57.40 | 376347 |
| 2025-06-23 | 57.15 | $57.50 | 144128 |
| 2025-06-20 | 57.09 | $57.50 | 772219 |
| 2025-06-19 | 57.02 | $57.40 | 80889 |
| 2025-06-18 | 56.97 | $57.30 | 576508 |
| 2025-06-17 | 56.92 | $57.00 | 380877 |
| 2025-06-16 | 56.94 | $57.00 | 908961 |
| 2025-06-13 | 56.96 | $57.00 | 358629 |
| 2025-06-12 | 56.99 | $57.20 | 288012 |
| 2025-06-11 | 56.98 | $57.20 | 262837 |
| 2025-06-10 | 56.97 | $57.20 | 303506 |
| 2025-06-09 | 56.96 | $57.20 | 223059 |
| 2025-06-06 | 56.95 | $57.20 | 212049 |
| 2025-06-05 | 56.94 | $57.10 | 303650 |
| 2025-06-04 | 56.96 | $57.10 | 242928 |
| 2025-06-03 | 56.98 | $57.10 | 551075 |
| 2025-06-02 | 57.00 | $57.00 | 234308 |
| 2025-05-30 | 57.05 | $57.20 | 223368 |
| 2025-05-29 | 57.08 | $57.20 | 417575 |
| 2025-05-28 | 57.10 | $57.20 | 278318 |
| 2025-05-27 | 57.14 | $57.20 | 539082 |
| 2025-05-23 | 57.18 | $57.20 | 96388 |
| 2025-05-22 | 57.23 | $57.20 | 230431 |
| 2025-05-21 | 57.30 | $57.20 | 642929 |
| 2025-05-20 | 57.37 | $57.40 | 231938 |
| 2025-05-19 | 57.42 | $57.60 | 181425 |
| 2025-05-16 | 57.44 | $57.80 | 127121 |
| 2025-05-15 | 57.42 | $58.00 | 280830 |
| 2025-05-14 | 57.36 | $57.80 | 242022 |
| 2025-05-13 | 57.34 | $57.80 | 104575 |
| 2025-05-12 | 57.32 | $58.00 | 455329 |
| 2025-05-09 | 57.25 | $57.80 | 910035 |
| 2025-05-08 | 57.22 | $57.60 | 150359 |
| 2025-05-07 | 57.23 | $57.40 | 154206 |
| 2025-05-06 | 57.29 | $57.60 | 264456 |
| 2025-05-02 | 57.32 | $57.60 | 276023 |
| 2025-05-01 | 57.37 | $57.60 | 185955 |
| 2025-04-30 | 57.42 | $57.60 | 168559 |
| 2025-04-29 | 57.49 | $57.70 | 273061 |
| 2025-04-28 | 57.56 | $57.60 | 163613 |
| 2025-04-25 | 57.66 | $57.80 | 207958 |
| 2025-04-24 | 57.74 | $57.80 | 169304 |
| 2025-04-23 | 57.84 | $57.80 | 189587 |
| 2025-04-22 | 57.97 | $57.80 | 137642 |
| 2025-04-17 | 58.11 | $57.80 | 59305 |
| 2025-04-16 | 58.29 | $57.80 | 224882 |
| 2025-04-15 | 58.50 | $57.80 | 172174 |
| 2025-04-14 | 58.75 | $57.60 | 247103 |
| 2025-04-11 | 59.09 | $57.90 | 118009 |
| 2025-04-10 | 59.43 | $58.10 | 426584 |
| 2025-04-09 | 59.77 | $58.40 | 477351 |
| 2025-04-08 | 60.12 | $59.00 | 1.1M |
| 2025-04-07 | 60.39 | $57.20 | 676583 |
| 2025-04-04 | 61.09 | $59.10 | 782845 |
| 2025-04-03 | 61.50 | $61.00 | 631140 |
| 2025-04-02 | 61.57 | $61.40 | 244133 |
| 2025-04-01 | 61.57 | $61.40 | 262666 |
| 2025-03-31 | 61.57 | $61.40 | 332616 |
| 2025-03-28 | 61.57 | $61.40 | 47220 |
| 2025-03-27 | 61.56 | $61.40 | 269594 |
| 2025-03-26 | 61.55 | $61.60 | 207515 |
| 2025-03-25 | 61.49 | $61.60 | 121638 |
| 2025-03-24 | 61.43 | $61.40 | 101350 |
| 2025-03-21 | 61.39 | $61.50 | 142220 |
| 2025-03-20 | 61.32 | $61.80 | 542562 |
| 2025-03-19 | 61.18 | $61.00 | 444976 |
| 2025-03-18 | 61.18 | $61.00 | 278606 |
| 2025-03-17 | 61.17 | $61.00 | 369796 |
| 2025-03-14 | 61.17 | $61.00 | 344463 |
| 2025-03-13 | 61.16 | $61.30 | 231028 |
| 2025-03-12 | 61.09 | $61.20 | 254997 |
| 2025-03-11 | 61.02 | $61.20 | 416807 |
| 2025-03-10 | 60.94 | $61.80 | 465327 |
| 2025-03-07 | 60.71 | $61.40 | 211728 |
| 2025-03-06 | 60.54 | $60.50 | 139520 |
| 2025-03-05 | 60.52 | $61.00 | 159605 |
| 2025-03-04 | 60.40 | $60.20 | 403974 |
| 2025-03-03 | 60.42 | $60.00 | 228885 |
| 2025-02-28 | 60.49 | $60.00 | 219878 |
| 2025-02-27 | 60.57 | $60.00 | 641875 |
| 2025-02-26 | 60.66 | $60.00 | 384290 |
| 2025-02-25 | 60.76 | $59.80 | 354554 |
| 2025-02-24 | 60.91 | $60.40 | 274333 |
| 2025-02-21 | 60.97 | $60.40 | 136618 |
| 2025-02-20 | 61.03 | $60.40 | 165677 |
| 2025-02-19 | 61.09 | $60.40 | 196795 |
| 2025-02-18 | 61.16 | $60.40 | 458731 |
| 2025-02-17 | 61.24 | $60.40 | 554107 |
| 2025-02-14 | 61.33 | $60.40 | 1.3M |
| 2025-02-13 | 61.42 | $60.00 | 466961 |
| 2025-02-12 | 61.61 | $60.00 | 335965 |
| 2025-02-11 | 61.83 | $60.60 | 206956 |
| 2025-02-10 | 61.94 | $59.60 | 271256 |
| 2025-02-07 | 62.28 | $60.30 | 148316 |
| 2025-02-06 | 62.51 | $60.20 | 1.8M |
| 2025-02-05 | 62.80 | $62.00 | 251007 |
| 2025-02-04 | 62.73 | $62.50 | 154496 |
| 2025-02-03 | 62.54 | $62.50 | 155920 |
| 2025-01-31 | 62.31 | $62.70 | 10988 |
| 2025-01-30 | 61.98 | $63.20 | 428873 |
| 2025-01-29 | 61.49 | $63.00 | 939433 |
| 2025-01-28 | 60.95 | $62.50 | 877717 |
| 2025-01-27 | 60.41 | $62.20 | 1.2M |
| 2025-01-24 | 59.85 | $61.30 | 892737 |
| 2025-01-23 | 59.37 | $60.60 | 4.3M |
| 2025-01-22 | 58.96 | $57.90 | 244056 |
| 2025-01-21 | 59.04 | $57.90 | 1.2M |
| 2025-01-20 | 59.12 | $57.80 | 1.1M |
| 2025-01-17 | 59.24 | $57.00 | 835704 |
| 2025-01-16 | 59.53 | $57.00 | 610588 |
| 2025-01-15 | 59.86 | $59.90 | 458716 |
| 2025-01-14 | 59.61 | $59.80 | 646560 |
| 2025-01-13 | 59.34 | $60.00 | 775556 |
| 2025-01-10 | 58.97 | $60.40 | 2.3M |
| 2025-01-09 | 58.45 | $59.90 | 2.5M |
| 2025-01-08 | 57.94 | $58.50 | 937627 |
| 2025-01-07 | 57.63 | $58.60 | 471777 |
| 2025-01-06 | 57.24 | $58.00 | 345780 |
| 2025-01-03 | 56.91 | $57.00 | 350820 |
| 2025-01-02 | 56.72 | $57.00 | 200011 |
| 2024-12-31 | 56.50 | $56.80 | 28057 |
| 2024-12-30 | 56.27 | $56.80 | 154117 |
| 2024-12-27 | 56.00 | $56.50 | 218211 |
| 2024-12-24 | 55.75 | $57.00 | 55281 |
| 2024-12-23 | 55.34 | $55.60 | 182860 |
| 2024-12-20 | 55.15 | $55.40 | 304461 |
| 2024-12-19 | 54.96 | $55.20 | 188752 |
| 2024-12-18 | 54.79 | $55.00 | 371193 |
| 2024-12-17 | 54.62 | $54.50 | 1.2M |
| 2024-12-16 | 54.52 | $54.50 | 373890 |
| 2024-12-13 | 54.40 | $54.20 | 292067 |
| 2024-12-12 | 54.32 | $54.20 | 28308 |
| 2024-12-11 | 54.22 | $54.20 | 58615 |
| 2024-12-10 | 54.10 | $54.20 | 128815 |
| 2024-12-09 | 53.95 | $54.20 | 318757 |
| 2024-12-06 | 53.77 | $54.20 | 388725 |
| 2024-12-05 | 53.55 | $54.20 | 230675 |
| 2024-12-04 | 53.30 | $53.50 | 40629 |
| 2024-12-03 | 53.14 | $53.50 | 182145 |
| 2024-12-02 | 52.96 | $53.40 | 117925 |
| 2024-11-29 | 52.76 | $53.20 | 138482 |
| 2024-11-28 | 52.56 | $53.50 | 81479 |
| 2024-11-27 | 52.27 | $53.30 | 267757 |
| 2024-11-26 | 51.97 | $53.80 | 425770 |
| 2024-11-25 | 51.51 | $52.70 | 311704 |
| 2024-11-22 | 51.20 | $52.10 | 312240 |
| 2024-11-21 | 50.98 | $51.80 | 176347 |
| 2024-11-20 | 50.77 | $51.20 | 526798 |
| 2024-11-19 | 50.66 | $51.00 | 117297 |
| 2024-11-18 | 50.57 | $50.90 | 43945 |
| 2024-11-15 | 50.49 | $50.80 | 665036 |
| 2024-11-14 | 50.41 | $50.90 | 94100 |
| 2024-11-13 | 50.31 | $50.90 | 104558 |
| 2024-11-12 | 50.18 | $50.80 | 255346 |
| 2024-11-11 | 50.06 | $50.70 | 233668 |
| 2024-11-08 | 49.93 | $50.60 | 214015 |
| 2024-11-07 | 49.81 | $50.60 | 198362 |
| 2024-11-06 | 49.68 | $50.50 | 351553 |
| 2024-11-05 | 49.54 | $50.00 | 208836 |
| 2024-11-04 | 49.49 | $50.00 | 162457 |
| 2024-11-01 | 49.43 | $49.50 | 102657 |
| 2024-10-31 | 49.47 | $49.50 | 275645 |
| 2024-10-30 | 49.52 | $49.20 | 63127 |
| 2024-10-29 | 49.65 | $49.50 | 171367 |
| 2024-10-28 | 49.73 | $49.50 | 645909 |
| 2024-10-25 | 49.83 | $49.50 | 40630 |
| 2024-10-24 | 49.95 | $50.00 | 474719 |
| 2024-10-23 | 49.99 | $49.50 | 87841 |
| 2024-10-22 | 50.14 | $49.50 | 59939 |
| 2024-10-21 | 50.31 | $49.60 | 509864 |
| 2024-10-18 | 50.50 | $49.50 | 555795 |
| 2024-10-17 | 50.73 | $49.50 | 122428 |
| 2024-10-16 | 51.01 | $49.60 | 304268 |
| 2024-10-15 | 51.31 | $49.90 | 268827 |
| 2024-10-14 | 51.59 | $50.00 | 571156 |
| 2024-10-11 | 51.89 | $50.40 | 559544 |
| 2024-10-10 | 52.16 | $50.40 | 466302 |
| 2024-10-09 | 52.47 | $52.10 | 599855 |
| 2024-10-08 | 52.46 | $51.80 | 474488 |
| 2024-10-07 | 52.51 | $52.00 | 393499 |
| 2024-10-04 | 52.52 | $52.00 | 241271 |
| 2024-10-03 | 52.53 | $52.00 | 4.0M |
| 2024-10-02 | 52.54 | $52.00 | 567900 |
| 2024-10-01 | 52.54 | $52.00 | 400315 |
| 2024-09-30 | 52.53 | $51.70 | 56745 |
| 2024-09-27 | 52.58 | $51.70 | 463328 |
| 2024-09-26 | 52.63 | $51.20 | 236679 |
| 2024-09-25 | 52.79 | $51.60 | 601891 |
| 2024-09-24 | 52.88 | $52.40 | 191940 |
| 2024-09-23 | 52.81 | $52.60 | 660085 |
| 2024-09-20 | 52.68 | $52.40 | 109240 |
| 2024-09-19 | 52.56 | $52.50 | 118911 |
| 2024-09-18 | 52.39 | $52.50 | 80107 |
| 2024-09-17 | 52.18 | $52.50 | 178814 |
| 2024-09-16 | 51.93 | $52.40 | 268976 |
| 2024-09-13 | 51.66 | $52.40 | 746145 |
| 2024-09-12 | 51.32 | $51.70 | 480021 |
| 2024-09-11 | 51.08 | $51.00 | 750950 |
| 2024-09-10 | 50.94 | $50.70 | 157455 |
| 2024-09-09 | 50.82 | $50.70 | 380529 |
| 2024-09-06 | 50.68 | $50.60 | 792148 |
| 2024-09-05 | 50.53 | $50.40 | 2.4M |
| 2024-09-04 | 50.39 | $50.00 | 139829 |
| 2024-09-03 | 50.31 | $49.90 | 106209 |
| 2024-09-02 | 50.22 | $49.90 | 392370 |
| 2024-08-30 | 50.11 | $49.80 | 551327 |
| 2024-08-29 | 50.00 | $49.80 | 286261 |
| 2024-08-28 | 49.85 | $50.00 | 510295 |
| 2024-08-27 | 49.64 | $49.70 | 288953 |
| 2024-08-23 | 49.44 | $49.80 | 507084 |
| 2024-08-22 | 49.18 | $49.80 | 566893 |
| 2024-08-21 | 48.87 | $50.00 | 751614 |
| 2024-08-20 | 48.45 | $48.60 | 870607 |
| 2024-08-19 | 48.26 | $48.60 | 130544 |
| 2024-08-16 | 48.03 | $48.50 | 247230 |
| 2024-08-15 | 47.78 | $48.40 | 584345 |
| 2024-08-14 | 47.49 | $47.90 | 350031 |
| 2024-08-13 | 47.27 | $47.35 | 205229 |
| 2024-08-12 | 47.11 | $47.00 | 268775 |
| 2024-08-09 | 46.99 | $46.90 | 597733 |
| 2024-08-08 | 46.87 | $47.00 | 381354 |
| 2024-08-07 | 46.71 | $47.10 | 245443 |
| 2024-08-06 | 46.49 | $47.00 | 947640 |
| 2024-08-05 | 46.24 | $47.20 | 809846 |
| 2024-08-02 | 45.91 | $48.40 | 685668 |
| 2024-08-01 | 45.27 | $48.60 | 922773 |
| 2024-07-31 | 44.48 | $48.00 | 2.0M |
| 2024-07-30 | 43.68 | $47.00 | 2.5M |
| 2024-07-29 | 42.97 | $44.00 | 2.1M |
| 2024-07-26 | 42.78 | $42.70 | 511552 |
| 2024-07-25 | 42.82 | $42.50 | 137854 |
| 2024-07-24 | 42.93 | $42.50 | 72703 |
| 2024-07-23 | 43.04 | $42.50 | 45563 |
| 2024-07-22 | 43.18 | $42.50 | 242263 |
| 2024-07-19 | 43.34 | $42.50 | 288877 |
| 2024-07-18 | 43.53 | $43.00 | 287987 |
| 2024-07-17 | 43.65 | $43.00 | 183199 |
| 2024-07-16 | 43.78 | $42.80 | 135638 |
| 2024-07-15 | 43.97 | $43.00 | 119107 |
| 2024-07-12 | 44.15 | $43.00 | 107879 |
| 2024-07-11 | 44.36 | $43.00 | 578990 |
| 2024-07-10 | 44.60 | $45.00 | 272477 |
| 2024-07-09 | 44.46 | $44.80 | 225347 |
| 2024-07-08 | 44.33 | $44.50 | 150674 |
| 2024-07-05 | 44.24 | $44.40 | 827312 |
| 2024-07-04 | 44.15 | $44.20 | 154490 |
| 2024-07-03 | 44.09 | $44.05 | 533796 |
| 2024-07-02 | 44.05 | $43.80 | 183402 |
| 2024-07-01 | 44.06 | $43.80 | 259699 |
| 2024-06-28 | 44.06 | $43.90 | 323947 |
| 2024-06-27 | 44.04 | $43.80 | 287560 |
| 2024-06-26 | 44.03 | $43.80 | 249046 |
| 2024-06-25 | 44.02 | $43.80 | 141445 |
| 2024-06-24 | 44.00 | $43.60 | 235200 |
| 2024-06-21 | 44.02 | $43.60 | 32518 |
| 2024-06-20 | 44.05 | $43.40 | 49328 |
| 2024-06-19 | 44.11 | $43.80 | 150557 |
| 2024-06-18 | 44.09 | $43.60 | 179078 |
| 2024-06-17 | 44.11 | $43.60 | 113197 |
| 2024-06-14 | 44.13 | $43.40 | 110550 |
| 2024-06-13 | 44.19 | $43.60 | 35167 |
| 2024-06-12 | 44.21 | $43.40 | 172641 |
| 2024-06-11 | 44.27 | $43.80 | 157766 |
| 2024-06-10 | 44.25 | $43.80 | 127192 |
| 2024-06-07 | 44.22 | $43.80 | 229899 |
| 2024-06-06 | 44.18 | $43.80 | 313924 |
| 2024-06-05 | 44.12 | $43.60 | 62149 |
| 2024-06-04 | 44.10 | $43.80 | 109801 |
| 2024-06-03 | 44.02 | $43.80 | 400438 |
| 2024-05-31 | 43.91 | $43.80 | 52132 |
| 2024-05-30 | 43.79 | $43.80 | 207926 |
| 2024-05-29 | 43.64 | $43.80 | 175986 |
| 2024-05-28 | 43.45 | $43.70 | 301478 |
| 2024-05-24 | 43.25 | $43.30 | 349039 |
| 2024-05-23 | 43.09 | $43.35 | 364856 |
| 2024-05-22 | 42.89 | $43.70 | 660881 |
| 2024-05-21 | 42.58 | $43.60 | 504223 |
| 2024-05-20 | 42.23 | $43.80 | 788640 |
| 2024-05-17 | 41.78 | $43.70 | 727537 |
| 2024-05-16 | 41.27 | $43.60 | 599885 |
| 2024-05-15 | 40.70 | $43.40 | 1.9M |
| 2024-05-14 | 40.07 | $42.00 | 761654 |
| 2024-05-13 | 39.64 | $41.25 | 291541 |
| 2024-05-10 | 39.30 | $41.00 | 246233 |
| 2024-05-09 | 38.95 | $40.75 | 502571 |
| 2024-05-08 | 38.60 | $40.00 | 284628 |
| 2024-05-07 | 38.36 | $39.60 | 346362 |
| 2024-05-03 | 38.16 | $39.00 | 159752 |
| 2024-05-02 | 38.06 | $38.30 | 191061 |
| 2024-04-30 | 38.10 | $38.20 | 439036 |
| 2024-04-29 | 38.17 | $38.20 | 271114 |
| 2024-04-26 | 38.26 | $38.20 | 180781 |
| 2024-04-25 | 38.36 | $38.10 | 821977 |
| 2024-04-24 | 38.51 | $38.20 | 2.2M |
| 2024-04-23 | 38.66 | $38.20 | 411134 |
| 2024-04-22 | 38.84 | $38.40 | 186579 |
| 2024-04-19 | 39.02 | $38.40 | 26010 |
| 2024-04-18 | 39.22 | $38.40 | 235106 |
| 2024-04-17 | 39.47 | $38.40 | 254391 |
| 2024-04-16 | 39.75 | $38.40 | 105547 |
| 2024-04-15 | 40.08 | $38.40 | 302749 |
| 2024-04-12 | 40.47 | $38.50 | 545311 |
| 2024-04-11 | 40.90 | $39.40 | 905190 |
| 2024-04-10 | 41.21 | $41.40 | 526660 |
| 2024-04-09 | 41.14 | $41.40 | 392715 |
| 2024-04-08 | 41.07 | $41.40 | 590257 |
| 2024-04-05 | 40.98 | $41.40 | 135818 |
| 2024-04-04 | 40.87 | $41.60 | 218700 |
| 2024-04-03 | 40.71 | $41.60 | 201853 |
| 2024-04-02 | 40.52 | $41.60 | 177017 |
| 2024-03-28 | 40.30 | $41.25 | 1.1M |
| 2024-03-27 | 40.12 | $41.00 | 369507 |
| 2024-03-26 | 39.97 | $40.50 | 466738 |
| 2024-03-25 | 39.89 | $40.50 | 251107 |
| 2024-03-22 | 39.81 | $40.10 | 429440 |
| 2024-03-21 | 39.80 | $39.90 | 671559 |
| 2024-03-20 | 39.84 | $39.80 | 181558 |
| 2024-03-19 | 39.90 | $40.00 | 508740 |
| 2024-03-18 | 39.94 | $40.00 | 298018 |
| 2024-03-15 | 39.98 | $40.10 | 47770 |
| 2024-03-14 | 40.01 | $40.00 | 184774 |
| 2024-03-13 | 40.07 | $40.00 | 203515 |
| 2024-03-12 | 40.15 | $40.00 | 11.4M |
| 2024-03-11 | 40.24 | $40.50 | 260541 |
| 2024-03-08 | 40.24 | $40.00 | 265004 |
| 2024-03-07 | 40.35 | $40.50 | 652217 |
| 2024-03-06 | 40.37 | $40.30 | 303404 |
| 2024-03-05 | 40.45 | $40.50 | 198952 |
| 2024-03-04 | 40.49 | $40.50 | 348264 |
| 2024-03-01 | 40.55 | $40.50 | 2.1M |
| 2024-02-29 | 40.62 | $40.50 | 144836 |
| 2024-02-28 | 40.70 | $40.50 | 643987 |
| 2024-02-27 | 40.80 | $40.75 | 190877 |
| 2024-02-26 | 40.87 | $40.75 | 449292 |
| 2024-02-23 | 40.95 | $40.75 | 78147 |
| 2024-02-22 | 41.04 | $41.00 | 382511 |
| 2024-02-21 | 41.10 | $41.00 | 1.5M |
| 2024-02-20 | 41.17 | $41.00 | 97499 |
| 2024-02-19 | 41.25 | $41.00 | 225263 |
| 2024-02-16 | 41.35 | $41.25 | 283885 |
| 2024-02-15 | 41.42 | $41.25 | 129945 |
| 2024-02-14 | 41.50 | $41.25 | 1.2M |
| 2024-02-13 | 41.59 | $41.20 | 477401 |
| 2024-02-12 | 41.71 | $41.50 | 353594 |
| 2024-02-09 | 41.79 | $41.50 | 206747 |
| 2024-02-08 | 41.88 | $41.40 | 644188 |
| 2024-02-07 | 42.01 | $41.90 | 167726 |
| 2024-02-06 | 42.06 | $42.00 | 233082 |
| 2024-02-05 | 42.10 | $42.00 | 210594 |
| 2024-02-02 | 42.14 | $42.00 | 486795 |
| 2024-02-01 | 42.19 | $41.75 | 457948 |
| 2024-01-31 | 42.30 | $41.90 | 278678 |
| 2024-01-30 | 42.39 | $41.90 | 126064 |
| 2024-01-29 | 42.51 | $42.00 | 220734 |
| 2024-01-26 | 42.62 | $42.25 | 237139 |
| 2024-01-25 | 42.69 | $42.50 | 210869 |
| 2024-01-24 | 42.73 | $42.60 | 158677 |
| 2024-01-23 | 42.75 | $42.25 | 315107 |
| 2024-01-22 | 42.85 | $42.00 | 444876 |
| 2024-01-19 | 43.01 | $42.00 | 865625 |
| 2024-01-18 | 43.20 | $42.50 | 423511 |
| 2024-01-17 | 43.31 | $44.30 | 866038 |
| 2024-01-16 | 43.06 | $44.50 | 660688 |
| 2024-01-15 | 42.72 | $44.20 | 1.0M |
| 2024-01-12 | 42.40 | $43.80 | 1.3M |
| 2024-01-11 | 42.10 | $43.00 | 1.8M |
| 2024-01-10 | 41.93 | $42.20 | 744884 |
| 2024-01-09 | 41.89 | $42.00 | 1.3M |
| 2024-01-08 | 41.90 | $41.80 | 320056 |
| 2024-01-05 | 41.95 | $41.80 | 484345 |
| 2024-01-04 | 42.01 | $41.60 | 1.5M |
| 2024-01-03 | 42.13 | $41.80 | 597332 |
| 2024-01-02 | 42.22 | $42.00 | 1.5M |
| 2023-12-29 | 42.29 | $42.25 | 170851 |
| 2023-12-28 | 42.31 | $42.50 | 316980 |
| 2023-12-27 | 42.29 | $42.00 | 276589 |
| 2023-12-22 | 42.36 | $42.25 | 241425 |
| 2023-12-21 | 42.40 | $42.25 | 1.2M |
| 2023-12-20 | 42.45 | $42.30 | 842395 |
| 2023-12-19 | 42.49 | $43.00 | 506057 |
| 2023-12-18 | 42.40 | $43.00 | 204911 |
| 2023-12-15 | 42.29 | $42.50 | 621882 |
| 2023-12-14 | 42.26 | $43.00 | 490927 |
| 2023-12-13 | 42.13 | $42.75 | 1.2M |
| 2023-12-12 | 42.04 | $42.55 | 403886 |
| 2023-12-11 | 41.97 | $42.50 | 946181 |
| 2023-12-08 | 41.90 | $41.75 | 292683 |
| 2023-12-07 | 41.99 | $41.90 | 262417 |
| 2023-12-06 | 42.06 | $41.75 | 280791 |
| 2023-12-05 | 42.17 | $42.00 | 80369 |
| 2023-12-04 | 42.25 | $42.00 | 303706 |
| 2023-12-01 | 42.35 | $42.00 | 406096 |
| 2023-11-30 | 42.46 | $42.00 | 983621 |
| 2023-11-29 | 42.60 | $42.90 | 637918 |
| 2023-11-28 | 42.56 | $43.00 | 334049 |
| 2023-11-27 | 42.51 | $42.80 | 915615 |
| 2023-11-24 | 42.49 | $42.50 | 549428 |
| 2023-11-23 | 42.53 | $43.00 | 386386 |
| 2023-11-22 | 42.47 | $43.00 | 223864 |
| 2023-11-21 | 42.41 | $43.00 | 296227 |
| 2023-11-20 | 42.34 | $43.00 | 353407 |
| 2023-11-17 | 42.26 | $43.00 | 707548 |
| 2023-11-16 | 42.17 | $42.60 | 357513 |
| 2023-11-15 | 42.16 | $42.40 | 272368 |
| 2023-11-14 | 42.19 | $42.50 | 102325 |
| 2023-11-13 | 42.21 | $42.50 | 136212 |
| 2023-11-10 | 42.24 | $42.00 | 150936 |
| 2023-11-09 | 42.38 | $43.10 | 97305 |
| 2023-11-08 | 42.32 | $43.50 | 349997 |
| 2023-11-07 | 42.17 | $43.25 | 787486 |
| 2023-11-06 | 42.05 | $43.50 | 190909 |
| 2023-11-03 | 41.86 | $43.00 | 418688 |
| 2023-11-02 | 41.76 | $44.00 | 942949 |
| 2023-11-01 | 41.44 | $42.00 | 566590 |
| 2023-10-31 | 41.49 | $41.50 | 1.4M |
| 2023-10-30 | 41.67 | $41.25 | 65055 |
| 2023-10-27 | 41.95 | $41.50 | 30930 |
| 2023-10-26 | 42.22 | $41.50 | 132319 |
| 2023-10-25 | 42.54 | $41.50 | 135730 |
| 2023-10-24 | 42.92 | $41.50 | 60852 |
| 2023-10-23 | 43.37 | $41.50 | 38699 |
| 2023-10-20 | 43.90 | $41.00 | 209886 |
| 2023-10-19 | 44.63 | $43.50 | 1.0M |
| 2023-10-18 | 44.95 | $43.50 | 135838 |
| 2023-10-17 | 45.33 | $44.10 | 135713 |
| 2023-10-16 | 45.64 | $44.85 | 215926 |
| 2023-10-13 | 45.85 | $44.95 | 228464 |
| 2023-10-12 | 46.07 | $44.95 | 431020 |
| 2023-10-11 | 46.33 | $46.50 | 132581 |
| 2023-10-10 | 46.30 | $46.70 | 248230 |
| 2023-10-09 | 46.23 | $46.70 | 507061 |
| 2023-10-06 | 46.14 | $46.00 | 170445 |
| 2023-10-05 | 46.20 | $45.40 | 50694 |
| 2023-10-04 | 46.38 | $46.30 | 539887 |
| 2023-10-03 | 46.41 | $46.25 | 157841 |
| 2023-10-02 | 46.46 | $46.50 | 326019 |
| 2023-09-29 | 46.46 | $46.50 | 90212 |
| 2023-09-28 | 46.46 | $46.50 | 186422 |
| 2023-09-27 | 46.46 | $46.50 | 241893 |
| 2023-09-26 | 46.46 | $46.50 | 132660 |
| 2023-09-25 | 46.47 | $46.50 | 122148 |
| 2023-09-22 | 46.47 | $46.50 | 76289 |
| 2023-09-21 | 46.48 | $46.50 | 222328 |
| 2023-09-20 | 46.48 | $46.50 | 170157 |
| 2023-09-19 | 46.49 | $46.50 | 217360 |
| 2023-09-18 | 46.50 | $46.50 | 77812 |
| 2023-09-15 | 46.52 | $46.50 | 174061 |
| 2023-09-14 | 46.53 | $46.50 | 155864 |
| 2023-09-13 | 46.55 | $46.50 | 146137 |
| 2023-09-12 | 46.57 | $46.50 | 146659 |
| 2023-09-11 | 46.60 | $46.50 | 224528 |
| 2023-09-08 | 46.63 | $46.50 | 1.2M |
| 2023-09-07 | 46.67 | $46.50 | 68157 |
| 2023-09-06 | 46.71 | $46.50 | 445891 |
| 2023-09-05 | 46.76 | $46.50 | 109125 |
| 2023-09-04 | 46.82 | $46.50 | 234430 |
| 2023-09-01 | 46.89 | $46.00 | 69428 |
| 2023-08-31 | 47.07 | $46.00 | 172094 |
| 2023-08-30 | 47.28 | $47.00 | 354204 |
| 2023-08-29 | 47.32 | $47.20 | 409786 |
| 2023-08-25 | 47.32 | $47.30 | 383512 |
| 2023-08-24 | 47.29 | $47.30 | 213774 |
| 2023-08-23 | 47.26 | $47.50 | 58377 |
| 2023-08-22 | 47.18 | $47.30 | 244365 |
| 2023-08-21 | 47.13 | $47.30 | 57184 |
| 2023-08-18 | 47.07 | $47.30 | 101018 |
| 2023-08-17 | 46.99 | $47.30 | 114150 |
| 2023-08-16 | 46.91 | $47.10 | 51610 |
| 2023-08-15 | 46.85 | $47.30 | 112775 |
| 2023-08-14 | 46.74 | $47.30 | 249547 |
| 2023-08-11 | 46.62 | $47.25 | 947965 |
| 2023-08-10 | 46.48 | $47.00 | 333908 |
| 2023-08-09 | 46.37 | $47.40 | 474697 |
| 2023-08-08 | 46.17 | $46.20 | 405024 |
| 2023-08-07 | 46.18 | $46.75 | 242162 |
| 2023-08-04 | 46.08 | $47.50 | 556689 |
| 2023-08-03 | 45.81 | $46.50 | 365355 |
| 2023-08-02 | 45.71 | $46.20 | 552266 |
| 2023-08-01 | 45.65 | $47.00 | 1.2M |
| 2023-07-31 | 45.42 | $46.20 | 669790 |
| 2023-07-28 | 45.33 | $45.50 | 86612 |
| 2023-07-27 | 45.38 | $45.40 | 126274 |
| 2023-07-26 | 45.45 | $45.25 | 267831 |
| 2023-07-25 | 45.58 | $45.25 | 106328 |
| 2023-07-24 | 45.72 | $45.25 | 83522 |
| 2023-07-21 | 45.90 | $45.25 | 82960 |
| 2023-07-20 | 46.11 | $45.25 | 25328 |
| 2023-07-19 | 46.35 | $45.00 | 225851 |
| 2023-07-18 | 46.69 | $45.50 | 112218 |
| 2023-07-17 | 46.98 | $45.00 | 230691 |
| 2023-07-14 | 47.42 | $45.00 | 865167 |
| 2023-07-13 | 47.94 | $46.00 | 212992 |
| 2023-07-12 | 48.32 | $47.50 | 355580 |
| 2023-07-11 | 48.45 | $48.00 | 139030 |
| 2023-07-10 | 48.49 | $48.00 | 540089 |
| 2023-07-07 | 48.54 | $48.00 | 109027 |
| 2023-07-06 | 48.59 | $48.00 | 18718 |
| 2023-07-05 | 48.64 | $48.00 | 77692 |
| 2023-07-04 | 48.70 | $48.00 | 432112 |
| 2023-07-03 | 48.76 | $48.00 | 134596 |
| 2023-06-30 | 48.83 | $47.80 | 61405 |
| 2023-06-29 | 48.95 | $47.80 | 47606 |
| 2023-06-28 | 49.08 | $48.00 | 198645 |
| 2023-06-27 | 49.18 | $48.00 | 334701 |
| 2023-06-26 | 49.29 | $49.00 | 20290 |
| 2023-06-23 | 49.20 | $49.00 | 135294 |
| 2023-06-22 | 49.09 | $48.90 | 183960 |
| 2023-06-21 | 48.98 | $49.10 | 582667 |
| 2023-06-20 | 48.80 | $48.80 | 282454 |
| 2023-06-19 | 48.64 | $48.75 | 59407 |
| 2023-06-16 | 48.47 | $48.20 | 154742 |
| 2023-06-15 | 48.37 | $48.10 | 52441 |
| 2023-06-14 | 48.27 | $48.10 | 91965 |
| 2023-06-13 | 48.14 | $48.00 | 124710 |
| 2023-06-12 | 48.01 | $47.60 | 61649 |
| 2023-06-09 | 47.93 | $47.40 | 62508 |
| 2023-06-08 | 47.88 | $48.00 | 71798 |
| 2023-06-07 | 47.68 | $49.60 | 117121 |
| 2023-06-06 | 47.10 | $47.50 | 62839 |
| 2023-06-05 | 46.87 | $47.50 | 132041 |
| 2023-06-02 | 46.59 | $48.90 | 464684 |
| 2023-06-01 | 45.96 | $46.50 | 392795 |
| 2023-05-31 | 45.74 | $46.50 | 145227 |
| 2023-05-30 | 45.47 | $46.50 | 512585 |
| 2023-05-26 | 45.15 | $46.00 | 89527 |
| 2023-05-25 | 44.88 | $46.00 | 377072 |
| 2023-05-24 | 44.57 | $46.00 | 389823 |
| 2023-05-23 | 44.20 | $45.70 | 305467 |
| 2023-05-22 | 43.83 | $45.50 | 775432 |
| 2023-05-19 | 43.45 | $44.70 | 2.2M |
| 2023-05-18 | 43.17 | $43.50 | 336929 |
| 2023-05-17 | 43.10 | $43.40 | 37744 |
| 2023-05-16 | 43.04 | $43.30 | 85319 |
| 2023-05-15 | 42.99 | $43.40 | 29965 |
| 2023-05-12 | 42.91 | $43.30 | 37524 |
| 2023-05-11 | 42.84 | $43.30 | 255232 |
| 2023-05-10 | 42.76 | $43.40 | 91384 |
| 2023-05-09 | 42.65 | $43.40 | 250766 |
| 2023-05-05 | 42.52 | $43.10 | 2.4M |
| 2023-05-04 | 42.44 | $43.20 | 188828 |
| 2023-05-03 | 42.32 | $43.00 | 169331 |
| 2023-05-02 | 42.23 | $42.50 | 157258 |
| 2023-04-28 | 42.23 | $42.50 | 51736 |
| 2023-04-27 | 42.24 | $42.50 | 156112 |
| 2023-04-26 | 42.25 | $42.50 | 12472 |
| 2023-04-25 | 42.26 | $42.50 | 73512 |
| 2023-04-24 | 42.29 | $42.50 | 304101 |
| 2023-04-21 | 42.32 | $42.40 | 30760 |
| 2023-04-20 | 42.38 | $42.00 | 45715 |
| 2023-04-19 | 42.53 | $42.00 | 162428 |
| 2023-04-18 | 42.72 | $42.00 | 137192 |
| 2023-04-17 | 42.94 | $42.00 | 80752 |
| 2023-04-14 | 43.19 | $42.50 | 63628 |
| 2023-04-13 | 43.39 | $42.50 | 309067 |
| 2023-04-12 | 43.62 | $43.60 | 416971 |
| 2023-04-11 | 43.65 | $43.50 | 279188 |
| 2023-04-06 | 43.72 | $43.50 | 165663 |
| 2023-04-05 | 43.79 | $43.50 | 172001 |
| 2023-04-04 | 43.88 | $43.50 | 367846 |
| 2023-04-03 | 43.99 | $43.50 | 107865 |
| 2023-03-31 | 44.11 | $43.20 | 163434 |
| 2023-03-30 | 44.32 | $43.40 | 1.4M |
| 2023-03-29 | 44.52 | $44.00 | 26599 |
| 2023-03-28 | 44.62 | $44.00 | 64048 |
| 2023-03-27 | 44.74 | $44.00 | 57944 |
| 2023-03-24 | 44.88 | $44.00 | 19116 |
| 2023-03-23 | 45.03 | $44.00 | 64876 |
| 2023-03-22 | 45.21 | $44.00 | 109340 |
| 2023-03-21 | 45.42 | $44.00 | 144700 |
| 2023-03-20 | 45.66 | $44.00 | 162416 |
| 2023-03-17 | 45.93 | $44.50 | 98383 |
| 2023-03-16 | 46.14 | $45.00 | 195263 |
| 2023-03-15 | 46.27 | $45.20 | 286956 |
| 2023-03-14 | 46.37 | $45.30 | 365235 |
| 2023-03-13 | 46.46 | $45.30 | 165398 |
| 2023-03-10 | 46.56 | $45.40 | 35176 |
| 2023-03-09 | 46.64 | $45.40 | 24344 |
| 2023-03-08 | 46.73 | $45.40 | 4012 |
| 2023-03-07 | 46.82 | $45.40 | 260529 |
| 2023-03-06 | 46.92 | $45.50 | 63337 |
| 2023-03-03 | 47.00 | $45.50 | 98574 |
| 2023-03-02 | 47.08 | $45.50 | 200573 |
| 2023-03-01 | 47.16 | $45.60 | 83863 |
| 2023-02-28 | 47.22 | $48.50 | 1.2M |
| 2023-02-27 | 46.67 | $48.25 | 670212 |
| 2023-02-24 | 46.07 | $48.25 | 193063 |
| 2023-02-23 | 45.36 | $48.50 | 1.2M |
| 2023-02-22 | 44.46 | $48.50 | 1.6M |
| 2023-02-21 | 43.42 | $43.25 | 183191 |
| 2023-02-20 | 43.31 | $43.25 | 68238 |
| 2023-02-17 | 43.17 | $43.25 | 27971 |
| 2023-02-16 | 43.00 | $43.25 | 36600 |
| 2023-02-15 | 42.80 | $43.25 | 133705 |
| 2023-02-14 | 42.56 | $43.25 | 19234 |
| 2023-02-13 | 42.27 | $43.00 | 160214 |
| 2023-02-10 | 41.98 | $42.75 | 89347 |
| 2023-02-09 | 41.69 | $42.75 | 147817 |
| 2023-02-08 | 41.35 | $42.50 | 154034 |
| 2023-02-07 | 41.00 | $41.75 | 281714 |
| 2023-02-06 | 40.75 | $41.00 | 72864 |
| 2023-02-03 | 40.61 | $40.75 | 325865 |
| 2023-02-02 | 40.49 | $40.50 | 71019 |
| 2023-02-01 | 40.41 | $40.50 | 165259 |
| 2023-01-31 | 40.31 | $40.00 | 127166 |
| 2023-01-30 | 40.30 | $40.00 | 228715 |
| 2023-01-27 | 40.27 | $40.00 | 49617 |
| 2023-01-26 | 40.25 | $40.00 | 84071 |
| 2023-01-25 | 40.21 | $40.00 | 107404 |
| 2023-01-24 | 40.16 | $40.00 | 23940 |
| 2023-01-23 | 40.10 | $40.00 | 116968 |
| 2023-01-20 | 40.02 | $40.00 | 100243 |
| 2023-01-19 | 39.93 | $40.00 | 7.8M |
| 2023-01-18 | 39.81 | $39.25 | 124661 |
| 2023-01-17 | 39.83 | $39.25 | 278472 |
| 2023-01-16 | 39.85 | $39.50 | 158948 |
| 2023-01-13 | 39.82 | $39.50 | 50780 |
| 2023-01-12 | 39.77 | $39.50 | 44432 |
| 2023-01-11 | 39.71 | $40.50 | 240537 |
| 2023-01-10 | 39.42 | $40.50 | 202428 |
| 2023-01-09 | 39.08 | $40.50 | 202044 |
| 2023-01-06 | 38.68 | $39.50 | 119133 |
| 2023-01-05 | 38.43 | $40.00 | 377418 |
| 2023-01-04 | 38.02 | $38.00 | 45632 |
| 2023-01-03 | 37.97 | $38.00 | 184805 |
| 2022-12-30 | 37.91 | $37.75 | 4000 |
| 2022-12-29 | 37.88 | $37.75 | 45857 |
| 2022-12-28 | 37.85 | $37.75 | 22493 |
| 2022-12-23 | 37.81 | $37.75 | 35708 |
| 2022-12-22 | 37.76 | $37.75 | 70348 |
| 2022-12-21 | 37.71 | $37.75 | 56735 |
| 2022-12-20 | 37.63 | $37.75 | 1007 |
| 2022-12-19 | 37.55 | $37.75 | 90758 |
| 2022-12-16 | 37.44 | $37.75 | 905767 |
| 2022-12-15 | 37.32 | $37.00 | 51002 |
| 2022-12-14 | 37.33 | $37.00 | 86225 |
| 2022-12-13 | 37.35 | $37.00 | 52813 |
| 2022-12-12 | 37.36 | $37.00 | 619142 |
| 2022-12-09 | 37.36 | $37.00 | 141021 |
| 2022-12-08 | 37.37 | $37.00 | 122403 |
| 2022-12-07 | 37.38 | $37.00 | 112113 |
| 2022-12-06 | 37.38 | $37.00 | 62 |
| 2022-12-05 | 37.37 | $37.00 | 88944 |
| 2022-12-02 | 37.36 | $37.00 | 36021 |
| 2022-12-01 | 37.35 | $37.00 | 318346 |
| 2022-11-30 | 37.33 | $37.00 | 4.1M |
| 2022-11-29 | 37.30 | $37.00 | 11856 |
| 2022-11-28 | 37.26 | $37.00 | 30812 |
| 2022-11-25 | 37.21 | $37.00 | 8534 |
| 2022-11-24 | 37.15 | $37.00 | 18720 |
| 2022-11-23 | 37.07 | $37.00 | 1400 |
| 2022-11-22 | 36.97 | $37.00 | 52314 |
| 2022-11-21 | 36.85 | $37.00 | 2619 |
| 2022-11-18 | 36.70 | $37.00 | 249609 |
| 2022-11-17 | 36.53 | $36.50 | 69739 |
| 2022-11-16 | 36.43 | $36.25 | 15935 |
| 2022-11-15 | 36.36 | $36.25 | 42968 |
| 2022-11-14 | 36.27 | $36.25 | 83933 |
| 2022-11-11 | 36.16 | $36.25 | 63761 |
| 2022-11-10 | 36.03 | $36.50 | 42715 |
| 2022-11-09 | 35.82 | $36.50 | 21440 |
| 2022-11-08 | 35.58 | $36.50 | 44107 |
| 2022-11-07 | 35.28 | $36.25 | 142746 |
| 2022-11-04 | 34.99 | $36.25 | 125112 |
| 2022-11-03 | 34.65 | $36.00 | 37376 |
| 2022-11-02 | 34.30 | $35.25 | 38091 |
| 2022-11-01 | 34.06 | $35.00 | 31468 |
| 2022-10-31 | 33.82 | $34.50 | 122716 |
| 2022-10-28 | 33.65 | $34.50 | 1.5M |
| 2022-10-27 | 33.45 | $34.00 | 87932 |
| 2022-10-26 | 33.33 | $33.50 | 3000 |
| 2022-10-25 | 33.29 | $33.50 | 374440 |
| 2022-10-24 | 33.24 | $33.00 | 45790 |
| 2022-10-21 | 33.29 | $33.00 | 81645 |
| 2022-10-20 | 33.35 | $33.00 | 563 |
| 2022-10-19 | 33.41 | $33.00 | 95597 |
| 2022-10-18 | 33.49 | $33.00 | 198394 |
| 2022-10-17 | 33.58 | $32.75 | 3.3M |
| 2022-10-14 | 33.74 | $33.00 | 141831 |
| 2022-10-13 | 33.86 | $33.25 | 66807 |
| 2022-10-12 | 33.96 | $34.50 | 141908 |
| 2022-10-11 | 33.80 | $34.50 | 31867 |
| 2022-10-10 | 33.61 | $34.50 | 148490 |
| 2022-10-07 | 33.40 | $34.25 | 1.6M |
| 2022-10-06 | 33.20 | $32.75 | 26339 |
| 2022-10-05 | 33.28 | $33.00 | 65487 |
| 2022-10-04 | 33.32 | $33.00 | 87639 |
| 2022-10-03 | 33.37 | $33.00 | 12829 |
| 2022-09-30 | 33.43 | $33.00 | 10759 |
| 2022-09-29 | 33.49 | $33.50 | 114207 |
| 2022-09-28 | 33.46 | $33.50 | 120898 |
| 2022-09-27 | 33.42 | $33.50 | 47311 |
| 2022-09-26 | 33.38 | $33.50 | 58577 |
| 2022-09-23 | 33.32 | $33.93 | 184872 |
| 2022-09-22 | 33.16 | $33.10 | 24362 |
| 2022-09-21 | 33.15 | $33.10 | 15913 |
| 2022-09-20 | 33.14 | $33.10 | 27344 |
| 2022-09-16 | 33.13 | $33.10 | 105007 |
| 2022-09-15 | 33.11 | $33.10 | 29 |
| 2022-09-14 | 33.09 | $33.10 | 13350 |
| 2022-09-13 | 33.06 | $33.20 | 37241 |
| 2022-09-12 | 33.01 | $33.10 | 112408 |
| 2022-09-09 | 32.97 | $33.00 | 6227 |
| 2022-09-08 | 32.94 | $33.00 | 41940 |
| 2022-09-07 | 32.91 | $33.00 | 1391 |
| 2022-09-06 | 32.87 | $33.20 | 194529 |
| 2022-09-05 | 32.78 | $33.00 | 26551 |
| 2022-09-02 | 32.72 | $33.00 | 10000 |
| 2022-09-01 | 32.65 | $33.00 | 9886 |
| 2022-08-31 | 32.56 | $32.50 | — |
| 2022-08-30 | 32.57 | $32.50 | 2575 |
| 2022-08-26 | 32.57 | $32.50 | 1182 |
| 2022-08-25 | 32.58 | $32.50 | 97760 |
| 2022-08-24 | 32.59 | $32.50 | 11818 |
| 2022-08-23 | 32.60 | $32.50 | 18.3M |
| 2022-08-22 | 32.61 | $32.50 | 26673 |
| 2022-08-19 | 32.62 | $32.50 | 9029 |
| 2022-08-18 | 32.63 | $32.50 | 9567 |
| 2022-08-17 | 32.65 | $32.50 | 56282 |
| 2022-08-16 | 32.66 | $32.50 | 39070 |
| 2022-08-15 | 32.68 | $32.50 | 1.7M |
| 2022-08-12 | 32.70 | $32.50 | 36085 |
| 2022-08-11 | 32.72 | $32.50 | 43893 |
| 2022-08-10 | 32.75 | $32.50 | 83424 |
| 2022-08-09 | 32.77 | $33.00 | 31072 |
| 2022-08-08 | 32.69 | $32.50 | 58965 |
| 2022-08-05 | 32.71 | $32.25 | 34533 |
| 2022-08-04 | 32.78 | $31.75 | 65650 |
| 2022-08-03 | 32.96 | $32.50 | 8706 |
| 2022-08-02 | 33.01 | $32.50 | 1223 |
| 2022-08-01 | 33.07 | $32.50 | 72633 |
| 2022-07-29 | 33.14 | $32.25 | 295359 |
| 2022-07-28 | 33.26 | $32.50 | 7905 |
| 2022-07-27 | 33.35 | $32.50 | 44081 |
| 2022-07-26 | 33.45 | $33.50 | 90032 |
| 2022-07-25 | 33.35 | $33.50 | 10996 |
| 2022-07-22 | 33.23 | $34.00 | 680 |
| 2022-07-21 | 32.98 | $34.00 | 1.1M |
| 2022-07-20 | 32.69 | $34.00 | 27227 |
| 2022-07-19 | 32.35 | $34.00 | 1.3M |
| 2022-07-18 | 31.94 | $34.00 | 256216 |
| 2022-07-15 | 31.48 | $32.48 | 66200 |
| 2022-07-14 | 31.25 | $30.25 | 11285 |
| 2022-07-13 | 31.46 | $31.50 | 36915 |
| 2022-07-12 | 31.44 | $31.50 | 20685 |
| 2022-07-11 | 31.42 | $31.50 | 7509 |
| 2022-07-08 | 31.39 | $31.50 | 72151 |
| 2022-07-07 | 31.36 | $31.50 | 50527 |
| 2022-07-06 | 31.32 | $31.50 | 34000 |
| 2022-07-05 | 31.28 | $31.50 | 58479 |
| 2022-07-04 | 31.23 | $31.50 | 75365 |
| 2022-07-01 | 31.17 | $31.50 | 44151 |
| 2022-06-30 | 31.10 | $31.50 | 50000 |
| 2022-06-29 | 31.01 | $31.00 | 64197 |
| 2022-06-28 | 31.03 | $31.00 | 4074 |
| 2022-06-27 | 31.04 | $31.00 | 301470 |
| 2022-06-24 | 31.06 | $31.50 | 54448 |
| 2022-06-23 | 30.97 | $31.00 | 61474 |
| 2022-06-22 | 30.98 | $31.00 | — |
| 2022-06-21 | 30.98 | $30.75 | 1.5M |
| 2022-06-20 | 31.05 | $30.75 | 519061 |
| 2022-06-17 | 31.12 | $31.00 | 167361 |
| 2022-06-16 | 31.15 | $31.50 | 28344 |
| 2022-06-15 | 31.08 | $31.00 | 53861 |
| 2022-06-14 | 31.11 | $31.00 | 4969 |
| 2022-06-13 | 31.14 | $31.00 | 35472 |
| 2022-06-10 | 31.18 | $31.00 | 28417 |
| 2022-06-09 | 31.22 | $31.00 | 31650 |
| 2022-06-08 | 31.27 | $31.00 | 11277 |
| 2022-06-07 | 31.33 | $31.00 | 8258 |
| 2022-06-06 | 31.40 | $31.00 | 96231 |
| 2022-06-01 | 31.48 | $31.00 | 50407 |
| 2022-05-31 | 31.57 | $31.00 | 10.1M |
| 2022-05-30 | 31.68 | $31.00 | 122988 |
| 2022-05-27 | 31.80 | $31.00 | 219109 |
| 2022-05-26 | 31.94 | $31.75 | 1512 |
| 2022-05-25 | 31.94 | $31.75 | 73436 |
| 2022-05-24 | 31.94 | $31.75 | 49127 |
| 2022-05-23 | 31.93 | $32.00 | 156229 |
| 2022-05-20 | 31.88 | $32.00 | 17595 |
| 2022-05-19 | 31.81 | $32.00 | 35003 |
| 2022-05-18 | 31.73 | $32.00 | 22196 |
| 2022-05-17 | 31.63 | $31.20 | 8676 |
| 2022-05-16 | 31.68 | $32.00 | 9694 |
| 2022-05-13 | 31.58 | $31.90 | 87981 |
| 2022-05-12 | 31.47 | $31.20 | 47977 |
| 2022-05-11 | 31.49 | $31.00 | 11509 |
| 2022-05-10 | 31.56 | $32.00 | — |
| 2022-05-09 | 31.42 | $32.00 | 36600 |
| 2022-05-06 | 31.26 | $32.00 | 53863 |
| 2022-05-05 | 31.08 | $32.00 | 798325 |
| 2022-05-04 | 30.86 | $31.00 | 84793 |
| 2022-05-03 | 30.82 | $31.00 | 40233 |
| 2022-04-29 | 30.77 | $30.60 | 45961 |
| 2022-04-28 | 30.79 | $30.60 | 49958 |
| 2022-04-27 | 30.82 | $30.60 | 127170 |
| 2022-04-26 | 30.86 | $30.60 | 2360 |
| 2022-04-25 | 30.90 | $30.60 | 63162 |
| 2022-04-22 | 30.94 | $30.60 | 2359 |
| 2022-04-21 | 30.99 | $30.40 | 21095 |
| 2022-04-20 | 31.09 | $31.30 | 30549 |
| 2022-04-19 | 31.01 | $31.20 | 68338 |
| 2022-04-14 | 30.94 | $31.30 | 125808 |
| 2022-04-13 | 30.84 | $30.80 | 50196 |
| 2022-04-12 | 30.82 | $31.00 | 102449 |
| 2022-04-11 | 30.76 | $31.00 | 69076 |
| 2022-04-08 | 30.69 | $31.00 | 10707 |
| 2022-04-07 | 30.60 | $31.00 | 22998 |
| 2022-04-06 | 30.50 | $30.40 | 231331 |
| 2022-04-05 | 30.51 | $31.00 | 328116 |
| 2022-04-04 | 30.39 | $30.40 | 117262 |
| 2022-04-01 | 30.38 | $31.80 | 51538 |
| 2022-03-31 | 30.08 | $30.40 | 33447 |
| 2022-03-30 | 30.02 | $30.40 | 23945 |
| 2022-03-29 | 29.95 | $30.40 | 295344 |
| 2022-03-28 | 29.88 | $30.20 | 81367 |
| 2022-03-25 | 29.83 | $30.20 | 30900 |
| 2022-03-24 | 29.78 | $30.00 | 28820 |
| 2022-03-23 | 29.76 | $30.00 | 19298 |
| 2022-03-22 | 29.74 | $30.00 | 2707 |
| 2022-03-21 | 29.72 | $30.00 | 13715 |
| 2022-03-18 | 29.69 | $29.50 | 35990 |
| 2022-03-17 | 29.78 | $29.50 | 84075 |
| 2022-03-16 | 29.87 | $29.50 | 59522 |
| 2022-03-15 | 29.98 | $29.50 | 49001 |
| 2022-03-14 | 30.12 | $29.50 | 87787 |
| 2022-03-11 | 30.27 | $29.80 | 235918 |
| 2022-03-10 | 30.39 | $30.00 | 3120 |
| 2022-03-09 | 30.49 | $30.00 | 1649 |
| 2022-03-08 | 30.60 | $30.00 | 41339 |
| 2022-03-07 | 30.73 | $30.50 | — |
| 2022-03-04 | 30.78 | $30.50 | 10000 |
| 2022-03-03 | 30.83 | $30.50 | 3945 |
| 2022-03-02 | 30.89 | $30.50 | 43000 |
| 2022-03-01 | 30.96 | $30.50 | 12476 |
| 2022-02-28 | 31.04 | $30.50 | 64035 |
| 2022-02-25 | 31.13 | $30.80 | 68000 |
| 2022-02-24 | 31.17 | $30.80 | 114393 |
| 2022-02-23 | 31.22 | $31.00 | 7248 |
| 2022-02-22 | 31.23 | $31.00 | 1931 |
| 2022-02-21 | 31.24 | $31.00 | 1000 |
| 2022-02-18 | 31.25 | $31.00 | 48873 |
| 2022-02-17 | 31.26 | $31.00 | 1076 |
| 2022-02-16 | 31.27 | $31.00 | 4000 |
| 2022-02-15 | 31.28 | $31.00 | 4258 |
| 2022-02-14 | 31.28 | $31.00 | — |
| 2022-02-11 | 31.29 | $31.00 | 52065 |
| 2022-02-10 | 31.29 | $31.00 | 173209 |
| 2022-02-09 | 31.29 | $31.00 | 28247 |
| 2022-02-08 | 31.29 | $31.00 | 78309 |
| 2022-02-07 | 31.28 | $30.90 | 2108 |
| 2022-02-04 | 31.29 | $30.90 | 2 |
| 2022-02-03 | 31.30 | $31.00 | 112903 |
| 2022-02-02 | 31.29 | $30.80 | 80328 |
| 2022-02-01 | 31.31 | $30.80 | 51960 |
| 2022-01-31 | 31.33 | $30.80 | 75910 |
| 2022-01-28 | 31.34 | $30.80 | 70676 |
| 2022-01-27 | 31.36 | $30.80 | 5998 |
| 2022-01-26 | 31.37 | $30.80 | 18048 |
| 2022-01-25 | 31.38 | $30.50 | 38498 |
| 2022-01-24 | 31.44 | $30.20 | 822550 |
| 2022-01-21 | 31.58 | $31.00 | 76624 |
| 2022-01-20 | 31.56 | $30.90 | 120792 |
| 2022-01-19 | 31.55 | $30.90 | 35631 |
| 2022-01-18 | 31.53 | $31.00 | 253000 |
| 2022-01-17 | 31.48 | $31.00 | 120720 |
| 2022-01-14 | 31.42 | $31.00 | 16689 |
| 2022-01-13 | 31.33 | $31.00 | 83815 |
| 2022-01-12 | 31.22 | $31.50 | 153154 |
| 2022-01-11 | 30.98 | $31.20 | 228253 |
| 2022-01-10 | 30.75 | $31.40 | 62902 |
| 2022-01-07 | 30.44 | $31.40 | 140964 |
| 2022-01-06 | 30.07 | $31.00 | 610385 |
| 2022-01-05 | 29.72 | $31.60 | 1.3M |
| 2022-01-04 | 29.17 | $29.50 | 326852 |
| 2021-12-31 | 28.97 | $28.50 | — |
| 2021-12-30 | 28.95 | $28.50 | 32268 |
| 2021-12-29 | 28.92 | $28.50 | 52460 |
| 2021-12-24 | 28.87 | $28.50 | 108754 |
| 2021-12-23 | 28.81 | $28.50 | 21859 |
| 2021-12-22 | 28.73 | $28.50 | 35378 |
| 2021-12-21 | 28.63 | $28.50 | 504 |
| 2021-12-20 | 28.51 | $28.50 | 18062 |
| 2021-12-17 | 28.37 | $28.50 | 44355 |
| 2021-12-16 | 28.19 | $29.00 | 9038 |
| 2021-12-15 | 27.87 | $27.50 | — |
| 2021-12-14 | 27.80 | $27.50 | 5001 |
| 2021-12-13 | 27.72 | $27.50 | 5361 |
| 2021-12-10 | 27.62 | $27.50 | — |
| 2021-12-09 | 27.50 | $28.00 | 66667 |
| 2021-12-08 | 27.24 | $28.00 | 93791 |
| 2021-12-07 | 26.94 | $29.50 | 11697 |
| 2021-12-06 | 26.26 | $29.00 | 197461 |
| 2021-12-03 | 25.58 | $27.50 | 264531 |
| 2021-12-02 | 25.10 | $27.80 | 434928 |
| 2021-12-01 | 24.47 | $29.00 | 1.9M |
| 2021-11-30 | 23.49 | $23.00 | 61644 |
| 2021-11-29 | 23.62 | $23.50 | 100000 |
| 2021-11-26 | 23.66 | $23.50 | 27360 |
| 2021-11-25 | 23.71 | $23.50 | 41583 |
| 2021-11-24 | 23.76 | $23.70 | 110415 |
| 2021-11-23 | 23.79 | $23.70 | 32136 |
| 2021-11-22 | 23.82 | $23.70 | 53775 |
| 2021-11-19 | 23.86 | $23.70 | 179703 |
| 2021-11-18 | 23.90 | $23.60 | 116881 |
| 2021-11-17 | 23.97 | $23.80 | 37970 |
| 2021-11-16 | 24.01 | $23.80 | 61766 |
| 2021-11-15 | 24.06 | $23.80 | 23521 |
| 2021-11-12 | 24.11 | $23.80 | 78067 |
| 2021-11-11 | 24.17 | $23.80 | 128740 |
| 2021-11-10 | 24.24 | $24.00 | 81609 |
| 2021-11-09 | 24.29 | $24.00 | 132715 |
| 2021-11-08 | 24.33 | $24.00 | 64631 |
| 2021-11-05 | 24.39 | $24.00 | 14849 |
| 2021-11-04 | 24.45 | $24.20 | 7.0M |
| 2021-11-03 | 24.47 | $24.20 | 28208 |
| 2021-11-02 | 24.51 | $24.30 | 94951 |
| 2021-11-01 | 24.52 | $24.30 | 141517 |
| 2021-10-29 | 24.53 | $25.00 | 89433 |
| 2021-10-28 | 24.40 | $24.60 | 404567 |
| 2021-10-27 | 24.33 | $24.20 | 13338 |
| 2021-10-26 | 24.33 | $24.30 | 105719 |
| 2021-10-25 | 24.30 | $24.30 | 553572 |
| 2021-10-22 | 24.27 | $24.30 | — |
| 2021-10-21 | 24.24 | $24.30 | — |
| 2021-10-20 | 24.20 | $24.40 | 5000 |
| 2021-10-19 | 24.13 | $24.40 | 546352 |
| 2021-10-18 | 24.04 | $24.30 | 473369 |
| 2021-10-15 | 23.97 | $24.00 | 145944 |
| 2021-10-14 | 23.94 | $24.00 | 69918 |
| 2021-10-13 | 23.91 | $24.00 | 26435 |
| 2021-10-12 | 23.87 | $24.00 | 20626 |
| 2021-10-11 | 23.82 | $24.00 | 298195 |
| 2021-10-08 | 23.77 | $24.00 | 473819 |
| 2021-10-07 | 23.71 | $23.70 | 5.7M |
| 2021-10-06 | 23.70 | $23.50 | 313965 |
| 2021-10-05 | 23.73 | $23.50 | 37245 |
| 2021-10-04 | 23.76 | $23.80 | 96376 |
| 2021-10-01 | 23.73 | $24.00 | 302678 |
| 2021-09-30 | 23.66 | $23.50 | 4334 |
| 2021-09-29 | 23.68 | $23.50 | 5503 |
| 2021-09-28 | 23.70 | $23.60 | 4157 |
| 2021-09-27 | 23.71 | $23.60 | — |
| 2021-09-24 | 23.71 | $23.60 | 1.5M |
| 2021-09-23 | 23.72 | $23.70 | 100000 |
| 2021-09-22 | 23.70 | $23.70 | 304692 |
| 2021-09-21 | 23.68 | $23.70 | 35001 |
| 2021-09-20 | 23.66 | $23.70 | 164491 |
| 2021-09-17 | 23.63 | $23.70 | 29792 |
| 2021-09-16 | 23.59 | $23.70 | 12450 |
| 2021-09-15 | 23.55 | $23.80 | 2.0M |
| 2021-09-14 | 23.48 | $23.70 | 5399 |
| 2021-09-13 | 23.41 | $23.70 | — |
| 2021-09-10 | 23.34 | $23.70 | 2917 |
| 2021-09-09 | 23.25 | $23.70 | — |
| 2021-09-08 | 23.15 | $23.70 | 44517 |
| 2021-09-07 | 23.04 | $23.10 | 23802 |
| 2021-09-06 | 23.03 | $23.10 | 5264 |
| 2021-09-03 | 23.02 | $23.10 | 8995 |
| 2021-09-02 | 23.01 | $23.10 | 5854 |
| 2021-09-01 | 23.00 | $23.40 | 200000 |
| 2021-08-31 | 22.92 | $23.00 | 3333 |
| 2021-08-27 | 22.92 | $23.00 | 103905 |
| 2021-08-26 | 22.91 | $23.00 | 62534 |
| 2021-08-25 | 22.91 | $23.00 | 16726 |
| 2021-08-24 | 22.90 | $23.00 | 4500 |
| 2021-08-23 | 22.90 | $23.00 | 95339 |
| 2021-08-20 | 22.90 | $23.00 | 28000 |
| 2021-08-19 | 22.90 | $23.00 | 1.0M |
| 2021-08-18 | 22.89 | $23.00 | — |
| 2021-08-17 | 22.89 | $23.00 | 28672 |
| 2021-08-16 | 22.89 | $23.00 | 600000 |
| 2021-08-13 | 22.89 | $23.00 | 250000 |
| 2021-08-12 | 22.90 | $23.00 | — |
| 2021-08-11 | 22.90 | $23.00 | 442638 |
| 2021-08-10 | 22.91 | $23.00 | 471914 |
| 2021-08-09 | 22.91 | $23.00 | 502000 |
| 2021-08-06 | 22.93 | $23.00 | 12347 |
| 2021-08-05 | 22.94 | $23.00 | 33334 |
| 2021-08-04 | 22.96 | $23.00 | 10532 |
| 2021-08-03 | 22.98 | $23.00 | 24706 |
| 2021-08-02 | 23.01 | $23.00 | 61543 |
| 2021-07-30 | 23.05 | $23.00 | 2.5M |
| 2021-07-29 | 23.09 | $23.00 | 18999 |
| 2021-07-28 | 23.14 | $23.00 | 176539 |
| 2021-07-27 | 23.20 | $22.20 | 3.1M |
| 2021-07-26 | 23.44 | $23.00 | 5.2M |
| 2021-07-23 | 23.55 | $23.00 | 90669 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
53.63
2026-06-25
Close Price
$0.72
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.80
Average
46.16
Maximum
72.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 53.63 | $0.72 | — |
| 2026-06-24 | 72.11 | $72.40 | 108855 |
| 2026-06-23 | 71.96 | $72.40 | 108669 |
| 2026-06-22 | 71.78 | $72.40 | 186678 |
| 2026-06-19 | 71.56 | $72.80 | 315924 |
| 2026-06-18 | 71.16 | $71.20 | 89025 |
| 2026-06-17 | 71.18 | $71.30 | 75511 |
| 2026-06-16 | 71.17 | $71.40 | 323524 |
| 2026-06-15 | 71.13 | $71.20 | 171958 |
| 2026-06-12 | 71.14 | $71.20 | 224491 |
| 2026-06-11 | 71.16 | $71.20 | 73180 |
| 2026-06-10 | 71.18 | $71.20 | 1.1M |
| 2026-06-09 | 71.21 | $71.20 | 2.8M |
| 2026-06-08 | 71.24 | $71.20 | 138490 |
| 2026-06-05 | 71.28 | $71.40 | 96878 |
| 2026-06-04 | 71.26 | $71.40 | 183069 |
| 2026-06-03 | 71.24 | $71.40 | 230937 |
| 2026-06-02 | 71.21 | $71.40 | 191553 |
| 2026-06-01 | 71.18 | $71.30 | 55004 |
| 2026-05-29 | 71.17 | $71.40 | 293489 |
| 2026-05-28 | 71.13 | $71.20 | 279651 |
| 2026-05-27 | 71.13 | $71.30 | 1.9M |
| 2026-05-26 | 71.11 | $71.20 | 1.8M |
| 2026-05-22 | 71.11 | $71.20 | 207811 |
| 2026-05-21 | 71.11 | $71.40 | 495093 |
| 2026-05-20 | 71.05 | $71.20 | 181809 |
| 2026-05-19 | 71.04 | $71.20 | 131246 |
| 2026-05-18 | 71.01 | $71.20 | 253617 |
| 2026-05-15 | 70.99 | $71.20 | 301497 |
| 2026-05-14 | 70.95 | $71.10 | 317546 |
| 2026-05-13 | 70.94 | $71.00 | 389148 |
| 2026-05-12 | 70.95 | $71.00 | 339802 |
| 2026-05-11 | 70.96 | $71.00 | 217563 |
| 2026-05-08 | 70.97 | $71.00 | 56054 |
| 2026-05-07 | 70.97 | $71.00 | 626466 |
| 2026-05-06 | 70.98 | $71.00 | 578526 |
| 2026-05-05 | 70.98 | $71.00 | 953342 |
| 2026-05-01 | 70.98 | $71.00 | 1.7M |
| 2026-04-30 | 70.96 | $71.00 | 2.1M |
| 2026-04-29 | 70.94 | $70.80 | 443079 |
| 2026-04-28 | 70.97 | $71.00 | 95942 |
| 2026-04-27 | 70.93 | $70.80 | 654206 |
| 2026-04-24 | 70.94 | $71.00 | 401066 |
| 2026-04-23 | 70.88 | $70.70 | 195955 |
| 2026-04-22 | 70.89 | $70.70 | 336575 |
| 2026-04-21 | 70.89 | $70.70 | 201232 |
| 2026-04-20 | 70.88 | $70.40 | 1.1M |
| 2026-04-17 | 70.95 | $70.60 | 1.1M |
| 2026-04-16 | 70.96 | $70.40 | 316014 |
| 2026-04-15 | 71.01 | $70.40 | 103448 |
| 2026-04-14 | 71.05 | $70.20 | 172097 |
| 2026-04-13 | 71.15 | $70.20 | 433315 |
| 2026-04-10 | 71.25 | $70.20 | 236372 |
| 2026-04-09 | 71.34 | $70.00 | 373217 |
| 2026-04-08 | 71.49 | $70.20 | 351843 |
| 2026-04-07 | 71.58 | $70.00 | 2.3M |
| 2026-04-02 | 71.72 | $70.20 | 577511 |
| 2026-04-01 | 71.79 | $70.00 | 980700 |
| 2026-03-31 | 71.90 | $70.00 | 2.1M |
| 2026-03-30 | 72.00 | $70.00 | 3.0M |
| 2026-03-27 | 72.06 | $70.00 | 669409 |
| 2026-03-26 | 72.10 | $70.00 | 1.0M |
| 2026-03-25 | 72.09 | $70.00 | 416433 |
| 2026-03-24 | 72.02 | $70.00 | 2.0M |
| 2026-03-23 | 71.89 | $69.80 | 2.6M |
| 2026-03-20 | 71.72 | $70.00 | 2.7M |
| 2026-03-19 | 71.39 | $69.80 | 5.8M |
| 2026-03-18 | 70.99 | $70.00 | 1.7M |
| 2026-03-17 | 70.38 | $69.80 | 5.4M |
| 2026-03-16 | 69.63 | $69.80 | 3.2M |
| 2026-03-13 | 68.65 | $69.80 | 2.4M |
| 2026-03-12 | 67.41 | $69.60 | 3.7M |
| 2026-03-11 | 65.90 | $69.60 | 3.5M |
| 2026-03-10 | 64.02 | $69.80 | 3.0M |
| 2026-03-09 | 61.63 | $69.40 | 6.0M |
| 2026-03-06 | 58.83 | $70.00 | 38.4M |
| 2026-03-05 | 55.22 | $55.00 | 342039 |
| 2026-03-04 | 55.60 | $53.50 | 604630 |
| 2026-03-03 | 56.55 | $53.60 | 744673 |
| 2026-03-02 | 57.70 | $54.60 | 3.5M |
| 2026-02-27 | 58.79 | $58.00 | 319409 |
| 2026-02-26 | 59.05 | $58.60 | 294608 |
| 2026-02-25 | 59.18 | $59.00 | 232474 |
| 2026-02-24 | 59.21 | $59.00 | 143559 |
| 2026-02-23 | 59.26 | $59.10 | 254429 |
| 2026-02-20 | 59.28 | $59.20 | 333977 |
| 2026-02-19 | 59.28 | $59.40 | 79493 |
| 2026-02-18 | 59.22 | $59.40 | 358222 |
| 2026-02-17 | 59.15 | $59.40 | 233052 |
| 2026-02-16 | 59.06 | $59.40 | 107438 |
| 2026-02-13 | 58.97 | $59.40 | 55241 |
| 2026-02-12 | 58.87 | $59.40 | 238402 |
| 2026-02-11 | 58.74 | $59.40 | 564363 |
| 2026-02-10 | 58.61 | $59.20 | 179143 |
| 2026-02-09 | 58.52 | $59.40 | 379105 |
| 2026-02-06 | 58.35 | $60.00 | 209913 |
| 2026-02-05 | 57.98 | $59.00 | 224956 |
| 2026-02-04 | 57.87 | $59.40 | 236745 |
| 2026-02-03 | 57.62 | $59.20 | 304065 |
| 2026-02-02 | 57.41 | $59.20 | 695818 |
| 2026-01-30 | 57.18 | $60.30 | 776377 |
| 2026-01-29 | 56.59 | $59.30 | 601600 |
| 2026-01-28 | 56.22 | $58.20 | 634707 |
| 2026-01-27 | 56.15 | $57.20 | 749277 |
| 2026-01-26 | 56.44 | $56.80 | 854796 |
| 2026-01-23 | 56.96 | $56.60 | 1.7M |
| 2026-01-22 | 57.70 | $56.00 | 1.4M |
| 2026-01-21 | 58.83 | $57.80 | 1.0M |
| 2026-01-20 | 59.67 | $58.20 | 1.1M |
| 2026-01-19 | 60.61 | $58.90 | 2.2M |
| 2026-01-16 | 61.56 | $60.60 | 984140 |
| 2026-01-15 | 62.20 | $60.80 | 829255 |
| 2026-01-14 | 62.94 | $63.20 | 912146 |
| 2026-01-13 | 63.10 | $62.60 | 536686 |
| 2026-01-12 | 63.49 | $62.50 | 915666 |
| 2026-01-09 | 64.02 | $62.40 | 1.5M |
| 2026-01-08 | 64.70 | $62.00 | 5.9M |
| 2026-01-07 | 65.67 | $63.20 | 2.9M |
| 2026-01-06 | 66.46 | $66.40 | 556454 |
| 2026-01-05 | 66.42 | $66.40 | 391102 |
| 2026-01-02 | 66.35 | $66.20 | 308257 |
| 2025-12-31 | 66.33 | $66.20 | 176955 |
| 2025-12-30 | 66.30 | $66.40 | 104052 |
| 2025-12-29 | 66.19 | $66.00 | 340000 |
| 2025-12-24 | 66.18 | $66.00 | 28264 |
| 2025-12-23 | 66.16 | $66.00 | 432286 |
| 2025-12-22 | 66.13 | $66.00 | 114922 |
| 2025-12-19 | 66.09 | $66.00 | 97417 |
| 2025-12-18 | 66.03 | $66.00 | 165172 |
| 2025-12-17 | 65.95 | $66.00 | 416416 |
| 2025-12-16 | 65.85 | $65.40 | 377879 |
| 2025-12-15 | 65.91 | $66.00 | 382658 |
| 2025-12-12 | 65.78 | $65.50 | 156297 |
| 2025-12-11 | 65.78 | $65.50 | 141833 |
| 2025-12-10 | 65.77 | $65.50 | 108635 |
| 2025-12-09 | 65.76 | $65.80 | 217160 |
| 2025-12-08 | 65.63 | $65.80 | 143216 |
| 2025-12-05 | 65.47 | $65.50 | 353849 |
| 2025-12-04 | 65.37 | $65.80 | 264954 |
| 2025-12-03 | 65.14 | $65.80 | 496666 |
| 2025-12-02 | 64.86 | $65.20 | 141174 |
| 2025-12-01 | 64.71 | $64.50 | 192333 |
| 2025-11-28 | 64.74 | $64.60 | 253102 |
| 2025-11-27 | 64.74 | $64.60 | 307033 |
| 2025-11-26 | 64.74 | $64.80 | 72498 |
| 2025-11-25 | 64.67 | $64.40 | 31855 |
| 2025-11-24 | 64.71 | $64.50 | 123976 |
| 2025-11-21 | 64.73 | $64.80 | 92287 |
| 2025-11-20 | 64.65 | $65.00 | 812467 |
| 2025-11-19 | 64.49 | $64.40 | 219877 |
| 2025-11-18 | 64.49 | $64.50 | 67065 |
| 2025-11-17 | 64.45 | $64.50 | 99843 |
| 2025-11-14 | 64.40 | $64.40 | 235038 |
| 2025-11-13 | 64.37 | $64.60 | 234389 |
| 2025-11-12 | 64.26 | $64.60 | 465794 |
| 2025-11-11 | 64.14 | $64.50 | 39691 |
| 2025-11-10 | 64.02 | $64.50 | 127947 |
| 2025-11-07 | 63.88 | $64.20 | 302073 |
| 2025-11-06 | 63.80 | $64.10 | 331136 |
| 2025-11-05 | 63.74 | $64.00 | 144512 |
| 2025-11-04 | 63.70 | $64.20 | 747426 |
| 2025-11-03 | 63.60 | $64.20 | 413101 |
| 2025-10-31 | 63.48 | $64.20 | 452334 |
| 2025-10-30 | 63.35 | $64.00 | 151505 |
| 2025-10-29 | 63.25 | $64.00 | 351826 |
| 2025-10-28 | 63.14 | $63.70 | 226330 |
| 2025-10-27 | 63.12 | $63.60 | 314183 |
| 2025-10-24 | 63.14 | $63.50 | 203840 |
| 2025-10-23 | 63.20 | $63.50 | 253878 |
| 2025-10-22 | 63.29 | $63.60 | 286697 |
| 2025-10-21 | 63.38 | $63.80 | 589534 |
| 2025-10-20 | 63.44 | $63.80 | 911925 |
| 2025-10-17 | 63.52 | $63.80 | 297319 |
| 2025-10-16 | 63.64 | $63.60 | 285858 |
| 2025-10-15 | 63.86 | $63.80 | 125336 |
| 2025-10-14 | 64.07 | $63.60 | 166892 |
| 2025-10-13 | 64.41 | $63.50 | 649269 |
| 2025-10-10 | 64.86 | $64.40 | 227125 |
| 2025-10-09 | 65.13 | $64.00 | 720037 |
| 2025-10-08 | 65.60 | $66.00 | 247438 |
| 2025-10-07 | 65.53 | $66.00 | 113400 |
| 2025-10-06 | 65.45 | $65.80 | 387807 |
| 2025-10-03 | 65.42 | $65.80 | 376662 |
| 2025-10-02 | 65.39 | $65.70 | 319358 |
| 2025-10-01 | 65.39 | $65.60 | 511242 |
| 2025-09-30 | 65.42 | $65.80 | 525579 |
| 2025-09-29 | 65.40 | $65.60 | 399672 |
| 2025-09-26 | 65.44 | $65.60 | 1.3M |
| 2025-09-25 | 65.49 | $65.60 | 1.2M |
| 2025-09-24 | 65.55 | $65.60 | 470873 |
| 2025-09-23 | 65.64 | $65.60 | 164870 |
| 2025-09-22 | 65.74 | $65.60 | 181589 |
| 2025-09-19 | 65.87 | $65.80 | 184247 |
| 2025-09-18 | 65.96 | $65.60 | 173236 |
| 2025-09-17 | 66.14 | $66.00 | 357286 |
| 2025-09-16 | 66.22 | $66.00 | 192284 |
| 2025-09-15 | 66.32 | $66.00 | 187779 |
| 2025-09-12 | 66.44 | $66.00 | 225897 |
| 2025-09-11 | 66.58 | $66.20 | 296854 |
| 2025-09-10 | 66.67 | $66.30 | 250263 |
| 2025-09-09 | 66.75 | $66.40 | 212191 |
| 2025-09-08 | 66.80 | $66.20 | 322794 |
| 2025-09-05 | 66.91 | $66.20 | 257707 |
| 2025-09-04 | 67.03 | $66.40 | 171475 |
| 2025-09-03 | 67.10 | $66.20 | 464598 |
| 2025-09-02 | 67.24 | $66.60 | 391194 |
| 2025-09-01 | 67.25 | $66.60 | 188933 |
| 2025-08-29 | 67.25 | $67.00 | 530994 |
| 2025-08-28 | 67.11 | $66.30 | 272961 |
| 2025-08-27 | 67.12 | $66.20 | 179896 |
| 2025-08-26 | 67.15 | $66.20 | 260136 |
| 2025-08-22 | 67.16 | $66.20 | 218431 |
| 2025-08-21 | 67.14 | $66.20 | 338840 |
| 2025-08-20 | 67.09 | $66.20 | 209725 |
| 2025-08-19 | 67.00 | $66.20 | 279922 |
| 2025-08-18 | 66.85 | $65.90 | 317348 |
| 2025-08-15 | 66.73 | $65.90 | 552572 |
| 2025-08-14 | 66.56 | $65.40 | 75758 |
| 2025-08-13 | 66.46 | $65.40 | 315625 |
| 2025-08-12 | 66.30 | $65.40 | 224746 |
| 2025-08-11 | 66.07 | $65.40 | 412378 |
| 2025-08-08 | 65.76 | $64.60 | 526034 |
| 2025-08-07 | 65.58 | $65.00 | 262838 |
| 2025-08-06 | 65.20 | $65.20 | 598795 |
| 2025-08-05 | 64.63 | $66.60 | 1.1M |
| 2025-08-04 | 63.46 | $66.20 | 1.6M |
| 2025-08-01 | 62.13 | $64.00 | 802019 |
| 2025-07-31 | 61.17 | $63.00 | 1.1M |
| 2025-07-30 | 60.31 | $61.80 | 1.0M |
| 2025-07-29 | 59.61 | $60.00 | 843584 |
| 2025-07-28 | 59.32 | $59.40 | 1.1M |
| 2025-07-25 | 59.15 | $59.10 | 140858 |
| 2025-07-24 | 59.03 | $59.00 | 517126 |
| 2025-07-23 | 58.90 | $59.40 | 202684 |
| 2025-07-22 | 58.61 | $59.00 | 244855 |
| 2025-07-21 | 58.37 | $59.10 | 415535 |
| 2025-07-18 | 58.04 | $59.00 | 665552 |
| 2025-07-17 | 57.67 | $57.90 | 306430 |
| 2025-07-16 | 57.57 | $57.80 | 1.6M |
| 2025-07-15 | 57.47 | $57.50 | 9.2M |
| 2025-07-14 | 57.44 | $58.00 | 213167 |
| 2025-07-11 | 57.25 | $57.20 | 560658 |
| 2025-07-10 | 57.28 | $55.70 | 258058 |
| 2025-07-09 | 57.78 | $57.80 | 525556 |
| 2025-07-08 | 57.72 | $57.70 | 445584 |
| 2025-07-07 | 57.68 | $57.60 | 205785 |
| 2025-07-04 | 57.66 | $57.60 | 591004 |
| 2025-07-03 | 57.64 | $57.60 | 186039 |
| 2025-07-02 | 57.60 | $57.80 | 691147 |
| 2025-07-01 | 57.50 | $57.50 | 232345 |
| 2025-06-30 | 57.46 | $57.40 | 333012 |
| 2025-06-27 | 57.45 | $57.40 | 113235 |
| 2025-06-26 | 57.43 | $57.20 | 355880 |
| 2025-06-25 | 57.47 | $57.60 | 81545 |
| 2025-06-24 | 57.39 | $57.40 | 376347 |
| 2025-06-23 | 57.36 | $57.50 | 144128 |
| 2025-06-20 | 57.28 | $57.50 | 772219 |
| 2025-06-19 | 57.19 | $57.40 | 80889 |
| 2025-06-18 | 57.12 | $57.30 | 576508 |
| 2025-06-17 | 57.06 | $57.00 | 380877 |
| 2025-06-16 | 57.08 | $57.00 | 908961 |
| 2025-06-13 | 57.11 | $57.00 | 358629 |
| 2025-06-12 | 57.15 | $57.20 | 288012 |
| 2025-06-11 | 57.13 | $57.20 | 262837 |
| 2025-06-10 | 57.11 | $57.20 | 303506 |
| 2025-06-09 | 57.10 | $57.20 | 223059 |
| 2025-06-06 | 57.08 | $57.20 | 212049 |
| 2025-06-05 | 57.06 | $57.10 | 303650 |
| 2025-06-04 | 57.06 | $57.10 | 242928 |
| 2025-06-03 | 57.08 | $57.10 | 551075 |
| 2025-06-02 | 57.10 | $57.00 | 234308 |
| 2025-05-30 | 57.17 | $57.20 | 223368 |
| 2025-05-29 | 57.18 | $57.20 | 417575 |
| 2025-05-28 | 57.21 | $57.20 | 278318 |
| 2025-05-27 | 57.24 | $57.20 | 539082 |
| 2025-05-23 | 57.29 | $57.20 | 96388 |
| 2025-05-22 | 57.35 | $57.20 | 230431 |
| 2025-05-21 | 57.43 | $57.20 | 642929 |
| 2025-05-20 | 57.53 | $57.40 | 231938 |
| 2025-05-19 | 57.60 | $57.60 | 181425 |
| 2025-05-16 | 57.62 | $57.80 | 127121 |
| 2025-05-15 | 57.58 | $58.00 | 280830 |
| 2025-05-14 | 57.48 | $57.80 | 242022 |
| 2025-05-13 | 57.42 | $57.80 | 104575 |
| 2025-05-12 | 57.35 | $58.00 | 455329 |
| 2025-05-09 | 57.22 | $57.80 | 910035 |
| 2025-05-08 | 57.13 | $57.60 | 150359 |
| 2025-05-07 | 57.09 | $57.40 | 154206 |
| 2025-05-06 | 57.12 | $57.60 | 264456 |
| 2025-05-02 | 57.10 | $57.60 | 276023 |
| 2025-05-01 | 57.09 | $57.60 | 185955 |
| 2025-04-30 | 57.09 | $57.60 | 168559 |
| 2025-04-29 | 57.11 | $57.70 | 273061 |
| 2025-04-28 | 57.11 | $57.60 | 163613 |
| 2025-04-25 | 57.16 | $57.80 | 207958 |
| 2025-04-24 | 57.18 | $57.80 | 169304 |
| 2025-04-23 | 57.21 | $57.80 | 189587 |
| 2025-04-22 | 57.27 | $57.80 | 137642 |
| 2025-04-17 | 57.37 | $57.80 | 59305 |
| 2025-04-16 | 57.50 | $57.80 | 224882 |
| 2025-04-15 | 57.68 | $57.80 | 172174 |
| 2025-04-14 | 57.92 | $57.60 | 247103 |
| 2025-04-11 | 58.29 | $57.90 | 118009 |
| 2025-04-10 | 58.66 | $58.10 | 426584 |
| 2025-04-09 | 59.07 | $58.40 | 477351 |
| 2025-04-08 | 59.49 | $59.00 | 1.1M |
| 2025-04-07 | 59.81 | $57.20 | 676583 |
| 2025-04-04 | 60.78 | $59.10 | 782845 |
| 2025-04-03 | 61.37 | $61.00 | 631140 |
| 2025-04-02 | 61.48 | $61.40 | 244133 |
| 2025-04-01 | 61.49 | $61.40 | 262666 |
| 2025-03-31 | 61.50 | $61.40 | 332616 |
| 2025-03-28 | 61.51 | $61.40 | 47220 |
| 2025-03-27 | 61.51 | $61.40 | 269594 |
| 2025-03-26 | 61.51 | $61.60 | 207515 |
| 2025-03-25 | 61.45 | $61.60 | 121638 |
| 2025-03-24 | 61.36 | $61.40 | 101350 |
| 2025-03-21 | 61.32 | $61.50 | 142220 |
| 2025-03-20 | 61.24 | $61.80 | 542562 |
| 2025-03-19 | 61.03 | $61.00 | 444976 |
| 2025-03-18 | 61.03 | $61.00 | 278606 |
| 2025-03-17 | 61.04 | $61.00 | 369796 |
| 2025-03-14 | 61.03 | $61.00 | 344463 |
| 2025-03-13 | 61.03 | $61.30 | 231028 |
| 2025-03-12 | 60.93 | $61.20 | 254997 |
| 2025-03-11 | 60.83 | $61.20 | 416807 |
| 2025-03-10 | 60.71 | $61.80 | 465327 |
| 2025-03-07 | 60.37 | $61.40 | 211728 |
| 2025-03-06 | 60.09 | $60.50 | 139520 |
| 2025-03-05 | 60.03 | $61.00 | 159605 |
| 2025-03-04 | 59.80 | $60.20 | 403974 |
| 2025-03-03 | 59.78 | $60.00 | 228885 |
| 2025-02-28 | 59.83 | $60.00 | 219878 |
| 2025-02-27 | 59.89 | $60.00 | 641875 |
| 2025-02-26 | 59.97 | $60.00 | 384290 |
| 2025-02-25 | 60.06 | $59.80 | 354554 |
| 2025-02-24 | 60.25 | $60.40 | 274333 |
| 2025-02-21 | 60.29 | $60.40 | 136618 |
| 2025-02-20 | 60.33 | $60.40 | 165677 |
| 2025-02-19 | 60.39 | $60.40 | 196795 |
| 2025-02-18 | 60.46 | $60.40 | 458731 |
| 2025-02-17 | 60.55 | $60.40 | 554107 |
| 2025-02-14 | 60.65 | $60.40 | 1.3M |
| 2025-02-13 | 60.77 | $60.00 | 466961 |
| 2025-02-12 | 61.04 | $60.00 | 335965 |
| 2025-02-11 | 61.37 | $60.60 | 206956 |
| 2025-02-10 | 61.56 | $59.60 | 271256 |
| 2025-02-07 | 62.10 | $60.30 | 148316 |
| 2025-02-06 | 62.53 | $60.20 | 1.8M |
| 2025-02-05 | 63.05 | $62.00 | 251007 |
| 2025-02-04 | 63.10 | $62.50 | 154496 |
| 2025-02-03 | 62.98 | $62.50 | 155920 |
| 2025-01-31 | 62.79 | $62.70 | 10988 |
| 2025-01-30 | 62.48 | $63.20 | 428873 |
| 2025-01-29 | 61.91 | $63.00 | 939433 |
| 2025-01-28 | 61.25 | $62.50 | 877717 |
| 2025-01-27 | 60.58 | $62.20 | 1.2M |
| 2025-01-24 | 59.85 | $61.30 | 892737 |
| 2025-01-23 | 59.22 | $60.60 | 4.3M |
| 2025-01-22 | 58.66 | $57.90 | 244056 |
| 2025-01-21 | 58.82 | $57.90 | 1.2M |
| 2025-01-20 | 59.00 | $57.80 | 1.1M |
| 2025-01-17 | 59.24 | $57.00 | 835704 |
| 2025-01-16 | 59.77 | $57.00 | 610588 |
| 2025-01-15 | 60.39 | $59.90 | 458716 |
| 2025-01-14 | 60.20 | $59.80 | 646560 |
| 2025-01-13 | 59.97 | $60.00 | 775556 |
| 2025-01-10 | 59.60 | $60.40 | 2.3M |
| 2025-01-09 | 58.99 | $59.90 | 2.5M |
| 2025-01-08 | 58.38 | $58.50 | 937627 |
| 2025-01-07 | 58.06 | $58.60 | 471777 |
| 2025-01-06 | 57.61 | $58.00 | 345780 |
| 2025-01-03 | 57.24 | $57.00 | 350820 |
| 2025-01-02 | 57.08 | $57.00 | 200011 |
| 2024-12-31 | 56.87 | $56.80 | 28057 |
| 2024-12-30 | 56.65 | $56.80 | 154117 |
| 2024-12-27 | 56.36 | $56.50 | 218211 |
| 2024-12-24 | 56.09 | $57.00 | 55281 |
| 2024-12-23 | 55.58 | $55.60 | 182860 |
| 2024-12-20 | 55.39 | $55.40 | 304461 |
| 2024-12-19 | 55.21 | $55.20 | 188752 |
| 2024-12-18 | 55.03 | $55.00 | 371193 |
| 2024-12-17 | 54.87 | $54.50 | 1.2M |
| 2024-12-16 | 54.81 | $54.50 | 373890 |
| 2024-12-13 | 54.72 | $54.20 | 292067 |
| 2024-12-12 | 54.70 | $54.20 | 28308 |
| 2024-12-11 | 54.65 | $54.20 | 58615 |
| 2024-12-10 | 54.57 | $54.20 | 128815 |
| 2024-12-09 | 54.46 | $54.20 | 318757 |
| 2024-12-06 | 54.31 | $54.20 | 388725 |
| 2024-12-05 | 54.11 | $54.20 | 230675 |
| 2024-12-04 | 53.84 | $53.50 | 40629 |
| 2024-12-03 | 53.72 | $53.50 | 182145 |
| 2024-12-02 | 53.56 | $53.40 | 117925 |
| 2024-11-29 | 53.38 | $53.20 | 138482 |
| 2024-11-28 | 53.20 | $53.50 | 81479 |
| 2024-11-27 | 52.88 | $53.30 | 267757 |
| 2024-11-26 | 52.53 | $53.80 | 425770 |
| 2024-11-25 | 51.94 | $52.70 | 311704 |
| 2024-11-22 | 51.55 | $52.10 | 312240 |
| 2024-11-21 | 51.27 | $51.80 | 176347 |
| 2024-11-20 | 51.01 | $51.20 | 526798 |
| 2024-11-19 | 50.87 | $51.00 | 117297 |
| 2024-11-18 | 50.77 | $50.90 | 43945 |
| 2024-11-15 | 50.68 | $50.80 | 665036 |
| 2024-11-14 | 50.59 | $50.90 | 94100 |
| 2024-11-13 | 50.45 | $50.90 | 104558 |
| 2024-11-12 | 50.28 | $50.80 | 255346 |
| 2024-11-11 | 50.10 | $50.70 | 233668 |
| 2024-11-08 | 49.91 | $50.60 | 214015 |
| 2024-11-07 | 49.72 | $50.60 | 198362 |
| 2024-11-06 | 49.49 | $50.50 | 351553 |
| 2024-11-05 | 49.24 | $50.00 | 208836 |
| 2024-11-04 | 49.11 | $50.00 | 162457 |
| 2024-11-01 | 48.96 | $49.50 | 102657 |
| 2024-10-31 | 48.95 | $49.50 | 275645 |
| 2024-10-30 | 48.94 | $49.20 | 63127 |
| 2024-10-29 | 49.04 | $49.50 | 171367 |
| 2024-10-28 | 49.07 | $49.50 | 645909 |
| 2024-10-25 | 49.13 | $49.50 | 40630 |
| 2024-10-24 | 49.21 | $50.00 | 474719 |
| 2024-10-23 | 49.16 | $49.50 | 87841 |
| 2024-10-22 | 49.28 | $49.50 | 59939 |
| 2024-10-21 | 49.43 | $49.60 | 509864 |
| 2024-10-18 | 49.60 | $49.50 | 555795 |
| 2024-10-17 | 49.84 | $49.50 | 122428 |
| 2024-10-16 | 50.15 | $49.60 | 304268 |
| 2024-10-15 | 50.51 | $49.90 | 268827 |
| 2024-10-14 | 50.85 | $50.00 | 571156 |
| 2024-10-11 | 51.25 | $50.40 | 559544 |
| 2024-10-10 | 51.61 | $50.40 | 466302 |
| 2024-10-09 | 52.04 | $52.10 | 599855 |
| 2024-10-08 | 52.02 | $51.80 | 474488 |
| 2024-10-07 | 52.10 | $52.00 | 393499 |
| 2024-10-04 | 52.12 | $52.00 | 241271 |
| 2024-10-03 | 52.14 | $52.00 | 4.0M |
| 2024-10-02 | 52.16 | $52.00 | 567900 |
| 2024-10-01 | 52.18 | $52.00 | 400315 |
| 2024-09-30 | 52.20 | $51.70 | 56745 |
| 2024-09-27 | 52.30 | $51.70 | 463328 |
| 2024-09-26 | 52.41 | $51.20 | 236679 |
| 2024-09-25 | 52.70 | $51.60 | 601891 |
| 2024-09-24 | 52.91 | $52.40 | 191940 |
| 2024-09-23 | 52.89 | $52.60 | 660085 |
| 2024-09-20 | 52.79 | $52.40 | 109240 |
| 2024-09-19 | 52.71 | $52.50 | 118911 |
| 2024-09-18 | 52.56 | $52.50 | 80107 |
| 2024-09-17 | 52.36 | $52.50 | 178814 |
| 2024-09-16 | 52.09 | $52.40 | 268976 |
| 2024-09-13 | 51.78 | $52.40 | 746145 |
| 2024-09-12 | 51.39 | $51.70 | 480021 |
| 2024-09-11 | 51.11 | $51.00 | 750950 |
| 2024-09-10 | 50.98 | $50.70 | 157455 |
| 2024-09-09 | 50.89 | $50.70 | 380529 |
| 2024-09-06 | 50.78 | $50.60 | 792148 |
| 2024-09-05 | 50.65 | $50.40 | 2.4M |
| 2024-09-04 | 50.53 | $50.00 | 139829 |
| 2024-09-03 | 50.50 | $49.90 | 106209 |
| 2024-09-02 | 50.48 | $49.90 | 392370 |
| 2024-08-30 | 50.43 | $49.80 | 551327 |
| 2024-08-29 | 50.38 | $49.80 | 286261 |
| 2024-08-28 | 50.30 | $50.00 | 510295 |
| 2024-08-27 | 50.11 | $49.70 | 288953 |
| 2024-08-23 | 49.96 | $49.80 | 507084 |
| 2024-08-22 | 49.71 | $49.80 | 566893 |
| 2024-08-21 | 49.39 | $50.00 | 751614 |
| 2024-08-20 | 48.92 | $48.60 | 870607 |
| 2024-08-19 | 48.76 | $48.60 | 130544 |
| 2024-08-16 | 48.55 | $48.50 | 247230 |
| 2024-08-15 | 48.30 | $48.40 | 584345 |
| 2024-08-14 | 48.00 | $47.90 | 350031 |
| 2024-08-13 | 47.79 | $47.35 | 205229 |
| 2024-08-12 | 47.67 | $47.00 | 268775 |
| 2024-08-09 | 47.63 | $46.90 | 597733 |
| 2024-08-08 | 47.59 | $47.00 | 381354 |
| 2024-08-07 | 47.48 | $47.10 | 245443 |
| 2024-08-06 | 47.30 | $47.00 | 947640 |
| 2024-08-05 | 47.09 | $47.20 | 809846 |
| 2024-08-02 | 46.75 | $48.40 | 685668 |
| 2024-08-01 | 45.93 | $48.60 | 922773 |
| 2024-07-31 | 44.86 | $48.00 | 2.0M |
| 2024-07-30 | 43.73 | $47.00 | 2.5M |
| 2024-07-29 | 42.68 | $44.00 | 2.1M |
| 2024-07-26 | 42.34 | $42.70 | 511552 |
| 2024-07-25 | 42.35 | $42.50 | 137854 |
| 2024-07-24 | 42.44 | $42.50 | 72703 |
| 2024-07-23 | 42.55 | $42.50 | 45563 |
| 2024-07-22 | 42.70 | $42.50 | 242263 |
| 2024-07-19 | 42.88 | $42.50 | 288877 |
| 2024-07-18 | 43.11 | $43.00 | 287987 |
| 2024-07-17 | 43.23 | $43.00 | 183199 |
| 2024-07-16 | 43.39 | $42.80 | 135638 |
| 2024-07-15 | 43.64 | $43.00 | 119107 |
| 2024-07-12 | 43.89 | $43.00 | 107879 |
| 2024-07-11 | 44.19 | $43.00 | 578990 |
| 2024-07-10 | 44.56 | $45.00 | 272477 |
| 2024-07-09 | 44.37 | $44.80 | 225347 |
| 2024-07-08 | 44.19 | $44.50 | 150674 |
| 2024-07-05 | 44.07 | $44.40 | 827312 |
| 2024-07-04 | 43.95 | $44.20 | 154490 |
| 2024-07-03 | 43.87 | $44.05 | 533796 |
| 2024-07-02 | 43.81 | $43.80 | 183402 |
| 2024-07-01 | 43.81 | $43.80 | 259699 |
| 2024-06-28 | 43.81 | $43.90 | 323947 |
| 2024-06-27 | 43.78 | $43.80 | 287560 |
| 2024-06-26 | 43.77 | $43.80 | 249046 |
| 2024-06-25 | 43.76 | $43.80 | 141445 |
| 2024-06-24 | 43.74 | $43.60 | 235200 |
| 2024-06-21 | 43.78 | $43.60 | 32518 |
| 2024-06-20 | 43.82 | $43.40 | 49328 |
| 2024-06-19 | 43.92 | $43.80 | 150557 |
| 2024-06-18 | 43.92 | $43.60 | 179078 |
| 2024-06-17 | 43.97 | $43.60 | 113197 |
| 2024-06-14 | 44.03 | $43.40 | 110550 |
| 2024-06-13 | 44.15 | $43.60 | 35167 |
| 2024-06-12 | 44.23 | $43.40 | 172641 |
| 2024-06-11 | 44.38 | $43.80 | 157766 |
| 2024-06-10 | 44.42 | $43.80 | 127192 |
| 2024-06-07 | 44.46 | $43.80 | 229899 |
| 2024-06-06 | 44.49 | $43.80 | 313924 |
| 2024-06-05 | 44.50 | $43.60 | 62149 |
| 2024-06-04 | 44.57 | $43.80 | 109801 |
| 2024-06-03 | 44.57 | $43.80 | 400438 |
| 2024-05-31 | 44.55 | $43.80 | 52132 |
| 2024-05-30 | 44.51 | $43.80 | 207926 |
| 2024-05-29 | 44.43 | $43.80 | 175986 |
| 2024-05-28 | 44.31 | $43.70 | 301478 |
| 2024-05-24 | 44.17 | $43.30 | 349039 |
| 2024-05-23 | 44.11 | $43.35 | 364856 |
| 2024-05-22 | 43.99 | $43.70 | 660881 |
| 2024-05-21 | 43.71 | $43.60 | 504223 |
| 2024-05-20 | 43.37 | $43.80 | 788640 |
| 2024-05-17 | 42.87 | $43.70 | 727537 |
| 2024-05-16 | 42.28 | $43.60 | 599885 |
| 2024-05-15 | 41.56 | $43.40 | 1.9M |
| 2024-05-14 | 40.74 | $42.00 | 761654 |
| 2024-05-13 | 40.18 | $41.25 | 291541 |
| 2024-05-10 | 39.72 | $41.00 | 246233 |
| 2024-05-09 | 39.24 | $40.75 | 502571 |
| 2024-05-08 | 38.73 | $40.00 | 284628 |
| 2024-05-07 | 38.35 | $39.60 | 346362 |
| 2024-05-03 | 38.02 | $39.00 | 159752 |
| 2024-05-02 | 37.82 | $38.30 | 191061 |
| 2024-04-30 | 37.81 | $38.20 | 439036 |
| 2024-04-29 | 37.84 | $38.20 | 271114 |
| 2024-04-26 | 37.89 | $38.20 | 180781 |
| 2024-04-25 | 37.96 | $38.10 | 821977 |
| 2024-04-24 | 38.09 | $38.20 | 2.2M |
| 2024-04-23 | 38.24 | $38.20 | 411134 |
| 2024-04-22 | 38.42 | $38.40 | 186579 |
| 2024-04-19 | 38.60 | $38.40 | 26010 |
| 2024-04-18 | 38.83 | $38.40 | 235106 |
| 2024-04-17 | 39.11 | $38.40 | 254391 |
| 2024-04-16 | 39.47 | $38.40 | 105547 |
| 2024-04-15 | 39.92 | $38.40 | 302749 |
| 2024-04-12 | 40.46 | $38.50 | 545311 |
| 2024-04-11 | 41.10 | $39.40 | 905190 |
| 2024-04-10 | 41.59 | $41.40 | 526660 |
| 2024-04-09 | 41.54 | $41.40 | 392715 |
| 2024-04-08 | 41.48 | $41.40 | 590257 |
| 2024-04-05 | 41.40 | $41.40 | 135818 |
| 2024-04-04 | 41.30 | $41.60 | 218700 |
| 2024-04-03 | 41.10 | $41.60 | 201853 |
| 2024-04-02 | 40.86 | $41.60 | 177017 |
| 2024-03-28 | 40.56 | $41.25 | 1.1M |
| 2024-03-27 | 40.31 | $41.00 | 369507 |
| 2024-03-26 | 40.08 | $40.50 | 466738 |
| 2024-03-25 | 39.96 | $40.50 | 251107 |
| 2024-03-22 | 39.82 | $40.10 | 429440 |
| 2024-03-21 | 39.79 | $39.90 | 671559 |
| 2024-03-20 | 39.81 | $39.80 | 181558 |
| 2024-03-19 | 39.87 | $40.00 | 508740 |
| 2024-03-18 | 39.90 | $40.00 | 298018 |
| 2024-03-15 | 39.93 | $40.10 | 47770 |
| 2024-03-14 | 39.94 | $40.00 | 184774 |
| 2024-03-13 | 40.00 | $40.00 | 203515 |
| 2024-03-12 | 40.07 | $40.00 | 11.4M |
| 2024-03-11 | 40.17 | $40.50 | 260541 |
| 2024-03-08 | 40.14 | $40.00 | 265004 |
| 2024-03-07 | 40.26 | $40.50 | 652217 |
| 2024-03-06 | 40.26 | $40.30 | 303404 |
| 2024-03-05 | 40.33 | $40.50 | 198952 |
| 2024-03-04 | 40.36 | $40.50 | 348264 |
| 2024-03-01 | 40.40 | $40.50 | 2.1M |
| 2024-02-29 | 40.46 | $40.50 | 144836 |
| 2024-02-28 | 40.54 | $40.50 | 643987 |
| 2024-02-27 | 40.64 | $40.75 | 190877 |
| 2024-02-26 | 40.70 | $40.75 | 449292 |
| 2024-02-23 | 40.77 | $40.75 | 78147 |
| 2024-02-22 | 40.87 | $41.00 | 382511 |
| 2024-02-21 | 40.91 | $41.00 | 1.5M |
| 2024-02-20 | 40.97 | $41.00 | 97499 |
| 2024-02-19 | 41.05 | $41.00 | 225263 |
| 2024-02-16 | 41.16 | $41.25 | 283885 |
| 2024-02-15 | 41.22 | $41.25 | 129945 |
| 2024-02-14 | 41.29 | $41.25 | 1.2M |
| 2024-02-13 | 41.39 | $41.20 | 477401 |
| 2024-02-12 | 41.53 | $41.50 | 353594 |
| 2024-02-09 | 41.61 | $41.50 | 206747 |
| 2024-02-08 | 41.72 | $41.40 | 644188 |
| 2024-02-07 | 41.88 | $41.90 | 167726 |
| 2024-02-06 | 41.93 | $42.00 | 233082 |
| 2024-02-05 | 41.95 | $42.00 | 210594 |
| 2024-02-02 | 41.99 | $42.00 | 486795 |
| 2024-02-01 | 42.04 | $41.75 | 457948 |
| 2024-01-31 | 42.18 | $41.90 | 278678 |
| 2024-01-30 | 42.31 | $41.90 | 126064 |
| 2024-01-29 | 42.46 | $42.00 | 220734 |
| 2024-01-26 | 42.62 | $42.25 | 237139 |
| 2024-01-25 | 42.74 | $42.50 | 210869 |
| 2024-01-24 | 42.80 | $42.60 | 158677 |
| 2024-01-23 | 42.84 | $42.25 | 315107 |
| 2024-01-22 | 43.00 | $42.00 | 444876 |
| 2024-01-19 | 43.27 | $42.00 | 865625 |
| 2024-01-18 | 43.59 | $42.50 | 423511 |
| 2024-01-17 | 43.81 | $44.30 | 866038 |
| 2024-01-16 | 43.51 | $44.50 | 660688 |
| 2024-01-15 | 43.07 | $44.20 | 1.0M |
| 2024-01-12 | 42.62 | $43.80 | 1.3M |
| 2024-01-11 | 42.20 | $43.00 | 1.8M |
| 2024-01-10 | 41.95 | $42.20 | 744884 |
| 2024-01-09 | 41.89 | $42.00 | 1.3M |
| 2024-01-08 | 41.88 | $41.80 | 320056 |
| 2024-01-05 | 41.94 | $41.80 | 484345 |
| 2024-01-04 | 42.02 | $41.60 | 1.5M |
| 2024-01-03 | 42.18 | $41.80 | 597332 |
| 2024-01-02 | 42.31 | $42.00 | 1.5M |
| 2023-12-29 | 42.41 | $42.25 | 170851 |
| 2023-12-28 | 42.45 | $42.50 | 316980 |
| 2023-12-27 | 42.42 | $42.00 | 276589 |
| 2023-12-22 | 42.54 | $42.25 | 241425 |
| 2023-12-21 | 42.61 | $42.25 | 1.2M |
| 2023-12-20 | 42.70 | $42.30 | 842395 |
| 2023-12-19 | 42.78 | $43.00 | 506057 |
| 2023-12-18 | 42.66 | $43.00 | 204911 |
| 2023-12-15 | 42.52 | $42.50 | 621882 |
| 2023-12-14 | 42.50 | $43.00 | 490927 |
| 2023-12-13 | 42.31 | $42.75 | 1.2M |
| 2023-12-12 | 42.17 | $42.55 | 403886 |
| 2023-12-11 | 42.06 | $42.50 | 946181 |
| 2023-12-08 | 41.95 | $41.75 | 292683 |
| 2023-12-07 | 42.06 | $41.90 | 262417 |
| 2023-12-06 | 42.14 | $41.75 | 280791 |
| 2023-12-05 | 42.30 | $42.00 | 80369 |
| 2023-12-04 | 42.41 | $42.00 | 303706 |
| 2023-12-01 | 42.55 | $42.00 | 406096 |
| 2023-11-30 | 42.72 | $42.00 | 983621 |
| 2023-11-29 | 42.93 | $42.90 | 637918 |
| 2023-11-28 | 42.90 | $43.00 | 334049 |
| 2023-11-27 | 42.84 | $42.80 | 915615 |
| 2023-11-24 | 42.82 | $42.50 | 549428 |
| 2023-11-23 | 42.90 | $43.00 | 386386 |
| 2023-11-22 | 42.83 | $43.00 | 223864 |
| 2023-11-21 | 42.75 | $43.00 | 296227 |
| 2023-11-20 | 42.65 | $43.00 | 353407 |
| 2023-11-17 | 42.54 | $43.00 | 707548 |
| 2023-11-16 | 42.40 | $42.60 | 357513 |
| 2023-11-15 | 42.37 | $42.40 | 272368 |
| 2023-11-14 | 42.40 | $42.50 | 102325 |
| 2023-11-13 | 42.40 | $42.50 | 136212 |
| 2023-11-10 | 42.42 | $42.00 | 150936 |
| 2023-11-09 | 42.61 | $43.10 | 97305 |
| 2023-11-08 | 42.49 | $43.50 | 349997 |
| 2023-11-07 | 42.23 | $43.25 | 787486 |
| 2023-11-06 | 42.01 | $43.50 | 190909 |
| 2023-11-03 | 41.67 | $43.00 | 418688 |
| 2023-11-02 | 41.42 | $44.00 | 942949 |
| 2023-11-01 | 40.83 | $42.00 | 566590 |
| 2023-10-31 | 40.77 | $41.50 | 1.4M |
| 2023-10-30 | 40.87 | $41.25 | 65055 |
| 2023-10-27 | 41.10 | $41.50 | 30930 |
| 2023-10-26 | 41.33 | $41.50 | 132319 |
| 2023-10-25 | 41.63 | $41.50 | 135730 |
| 2023-10-24 | 42.03 | $41.50 | 60852 |
| 2023-10-23 | 42.53 | $41.50 | 38699 |
| 2023-10-20 | 43.17 | $41.00 | 209886 |
| 2023-10-19 | 44.13 | $43.50 | 1.0M |
| 2023-10-18 | 44.51 | $43.50 | 135838 |
| 2023-10-17 | 45.00 | $44.10 | 135713 |
| 2023-10-16 | 45.41 | $44.85 | 215926 |
| 2023-10-13 | 45.67 | $44.95 | 228464 |
| 2023-10-12 | 45.97 | $44.95 | 431020 |
| 2023-10-11 | 46.33 | $46.50 | 132581 |
| 2023-10-10 | 46.29 | $46.70 | 248230 |
| 2023-10-09 | 46.17 | $46.70 | 507061 |
| 2023-10-06 | 46.04 | $46.00 | 170445 |
| 2023-10-05 | 46.09 | $45.40 | 50694 |
| 2023-10-04 | 46.35 | $46.30 | 539887 |
| 2023-10-03 | 46.39 | $46.25 | 157841 |
| 2023-10-02 | 46.45 | $46.50 | 326019 |
| 2023-09-29 | 46.44 | $46.50 | 90212 |
| 2023-09-28 | 46.44 | $46.50 | 186422 |
| 2023-09-27 | 46.43 | $46.50 | 241893 |
| 2023-09-26 | 46.43 | $46.50 | 132660 |
| 2023-09-25 | 46.42 | $46.50 | 122148 |
| 2023-09-22 | 46.42 | $46.50 | 76289 |
| 2023-09-21 | 46.42 | $46.50 | 222328 |
| 2023-09-20 | 46.41 | $46.50 | 170157 |
| 2023-09-19 | 46.41 | $46.50 | 217360 |
| 2023-09-18 | 46.42 | $46.50 | 77812 |
| 2023-09-15 | 46.42 | $46.50 | 174061 |
| 2023-09-14 | 46.43 | $46.50 | 155864 |
| 2023-09-13 | 46.44 | $46.50 | 146137 |
| 2023-09-12 | 46.45 | $46.50 | 146659 |
| 2023-09-11 | 46.48 | $46.50 | 224528 |
| 2023-09-08 | 46.50 | $46.50 | 1.2M |
| 2023-09-07 | 46.54 | $46.50 | 68157 |
| 2023-09-06 | 46.59 | $46.50 | 445891 |
| 2023-09-05 | 46.65 | $46.50 | 109125 |
| 2023-09-04 | 46.72 | $46.50 | 234430 |
| 2023-09-01 | 46.81 | $46.00 | 69428 |
| 2023-08-31 | 47.08 | $46.00 | 172094 |
| 2023-08-30 | 47.41 | $47.00 | 354204 |
| 2023-08-29 | 47.49 | $47.20 | 409786 |
| 2023-08-25 | 47.52 | $47.30 | 383512 |
| 2023-08-24 | 47.51 | $47.30 | 213774 |
| 2023-08-23 | 47.51 | $47.50 | 58377 |
| 2023-08-22 | 47.43 | $47.30 | 244365 |
| 2023-08-21 | 47.39 | $47.30 | 57184 |
| 2023-08-18 | 47.34 | $47.30 | 101018 |
| 2023-08-17 | 47.27 | $47.30 | 114150 |
| 2023-08-16 | 47.18 | $47.10 | 51610 |
| 2023-08-15 | 47.13 | $47.30 | 112775 |
| 2023-08-14 | 47.00 | $47.30 | 249547 |
| 2023-08-11 | 46.85 | $47.25 | 947965 |
| 2023-08-10 | 46.67 | $47.00 | 333908 |
| 2023-08-09 | 46.52 | $47.40 | 474697 |
| 2023-08-08 | 46.23 | $46.20 | 405024 |
| 2023-08-07 | 46.24 | $46.75 | 242162 |
| 2023-08-04 | 46.09 | $47.50 | 556689 |
| 2023-08-03 | 45.67 | $46.50 | 365355 |
| 2023-08-02 | 45.48 | $46.20 | 552266 |
| 2023-08-01 | 45.35 | $47.00 | 1.2M |
| 2023-07-31 | 44.95 | $46.20 | 669790 |
| 2023-07-28 | 44.72 | $45.50 | 86612 |
| 2023-07-27 | 44.68 | $45.40 | 126274 |
| 2023-07-26 | 44.68 | $45.25 | 267831 |
| 2023-07-25 | 44.75 | $45.25 | 106328 |
| 2023-07-24 | 44.85 | $45.25 | 83522 |
| 2023-07-21 | 44.98 | $45.25 | 82960 |
| 2023-07-20 | 45.16 | $45.25 | 25328 |
| 2023-07-19 | 45.39 | $45.00 | 225851 |
| 2023-07-18 | 45.77 | $45.50 | 112218 |
| 2023-07-17 | 46.09 | $45.00 | 230691 |
| 2023-07-14 | 46.65 | $45.00 | 865167 |
| 2023-07-13 | 47.33 | $46.00 | 212992 |
| 2023-07-12 | 47.86 | $47.50 | 355580 |
| 2023-07-11 | 48.03 | $48.00 | 139030 |
| 2023-07-10 | 48.07 | $48.00 | 540089 |
| 2023-07-07 | 48.12 | $48.00 | 109027 |
| 2023-07-06 | 48.18 | $48.00 | 18718 |
| 2023-07-05 | 48.26 | $48.00 | 77692 |
| 2023-07-04 | 48.34 | $48.00 | 432112 |
| 2023-07-03 | 48.44 | $48.00 | 134596 |
| 2023-06-30 | 48.56 | $47.80 | 61405 |
| 2023-06-29 | 48.75 | $47.80 | 47606 |
| 2023-06-28 | 48.98 | $48.00 | 198645 |
| 2023-06-27 | 49.19 | $48.00 | 334701 |
| 2023-06-26 | 49.43 | $49.00 | 20290 |
| 2023-06-23 | 49.38 | $49.00 | 135294 |
| 2023-06-22 | 49.32 | $48.90 | 183960 |
| 2023-06-21 | 49.25 | $49.10 | 582667 |
| 2023-06-20 | 49.08 | $48.80 | 282454 |
| 2023-06-19 | 48.95 | $48.75 | 59407 |
| 2023-06-16 | 48.80 | $48.20 | 154742 |
| 2023-06-15 | 48.76 | $48.10 | 52441 |
| 2023-06-14 | 48.73 | $48.10 | 91965 |
| 2023-06-13 | 48.67 | $48.00 | 124710 |
| 2023-06-12 | 48.61 | $47.60 | 61649 |
| 2023-06-09 | 48.64 | $47.40 | 62508 |
| 2023-06-08 | 48.72 | $48.00 | 71798 |
| 2023-06-07 | 48.59 | $49.60 | 117121 |
| 2023-06-06 | 47.91 | $47.50 | 62839 |
| 2023-06-05 | 47.72 | $47.50 | 132041 |
| 2023-06-02 | 47.46 | $48.90 | 464684 |
| 2023-06-01 | 46.68 | $46.50 | 392795 |
| 2023-05-31 | 46.48 | $46.50 | 145227 |
| 2023-05-30 | 46.21 | $46.50 | 512585 |
| 2023-05-26 | 45.86 | $46.00 | 89527 |
| 2023-05-25 | 45.57 | $46.00 | 377072 |
| 2023-05-24 | 45.22 | $46.00 | 389823 |
| 2023-05-23 | 44.77 | $45.70 | 305467 |
| 2023-05-22 | 44.30 | $45.50 | 775432 |
| 2023-05-19 | 43.79 | $44.70 | 2.2M |
| 2023-05-18 | 43.42 | $43.50 | 336929 |
| 2023-05-17 | 43.34 | $43.40 | 37744 |
| 2023-05-16 | 43.27 | $43.30 | 85319 |
| 2023-05-15 | 43.21 | $43.40 | 29965 |
| 2023-05-12 | 43.12 | $43.30 | 37524 |
| 2023-05-11 | 43.03 | $43.30 | 255232 |
| 2023-05-10 | 42.92 | $43.40 | 91384 |
| 2023-05-09 | 42.76 | $43.40 | 250766 |
| 2023-05-05 | 42.56 | $43.10 | 2.4M |
| 2023-05-04 | 42.42 | $43.20 | 188828 |
| 2023-05-03 | 42.22 | $43.00 | 169331 |
| 2023-05-02 | 42.05 | $42.50 | 157258 |
| 2023-04-28 | 42.00 | $42.50 | 51736 |
| 2023-04-27 | 41.96 | $42.50 | 156112 |
| 2023-04-26 | 41.91 | $42.50 | 12472 |
| 2023-04-25 | 41.87 | $42.50 | 73512 |
| 2023-04-24 | 41.82 | $42.50 | 304101 |
| 2023-04-21 | 41.78 | $42.40 | 30760 |
| 2023-04-20 | 41.77 | $42.00 | 45715 |
| 2023-04-19 | 41.91 | $42.00 | 162428 |
| 2023-04-18 | 42.08 | $42.00 | 137192 |
| 2023-04-17 | 42.31 | $42.00 | 80752 |
| 2023-04-14 | 42.60 | $42.50 | 63628 |
| 2023-04-13 | 42.80 | $42.50 | 309067 |
| 2023-04-12 | 43.06 | $43.60 | 416971 |
| 2023-04-11 | 43.04 | $43.50 | 279188 |
| 2023-04-06 | 43.06 | $43.50 | 165663 |
| 2023-04-05 | 43.09 | $43.50 | 172001 |
| 2023-04-04 | 43.14 | $43.50 | 367846 |
| 2023-04-03 | 43.20 | $43.50 | 107865 |
| 2023-03-31 | 43.29 | $43.20 | 163434 |
| 2023-03-30 | 43.51 | $43.40 | 1.4M |
| 2023-03-29 | 43.72 | $44.00 | 26599 |
| 2023-03-28 | 43.79 | $44.00 | 64048 |
| 2023-03-27 | 43.89 | $44.00 | 57944 |
| 2023-03-24 | 44.02 | $44.00 | 19116 |
| 2023-03-23 | 44.18 | $44.00 | 64876 |
| 2023-03-22 | 44.38 | $44.00 | 109340 |
| 2023-03-21 | 44.62 | $44.00 | 144700 |
| 2023-03-20 | 44.93 | $44.00 | 162416 |
| 2023-03-17 | 45.30 | $44.50 | 98383 |
| 2023-03-16 | 45.59 | $45.00 | 195263 |
| 2023-03-15 | 45.78 | $45.20 | 286956 |
| 2023-03-14 | 45.94 | $45.30 | 365235 |
| 2023-03-13 | 46.10 | $45.30 | 165398 |
| 2023-03-10 | 46.28 | $45.40 | 35176 |
| 2023-03-09 | 46.45 | $45.40 | 24344 |
| 2023-03-08 | 46.65 | $45.40 | 4012 |
| 2023-03-07 | 46.88 | $45.40 | 260529 |
| 2023-03-06 | 47.13 | $45.50 | 63337 |
| 2023-03-03 | 47.38 | $45.50 | 98574 |
| 2023-03-02 | 47.66 | $45.50 | 200573 |
| 2023-03-01 | 47.97 | $45.60 | 83863 |
| 2023-02-28 | 48.29 | $48.50 | 1.2M |
| 2023-02-27 | 47.71 | $48.25 | 670212 |
| 2023-02-24 | 47.05 | $48.25 | 193063 |
| 2023-02-23 | 46.21 | $48.50 | 1.2M |
| 2023-02-22 | 45.08 | $48.50 | 1.6M |
| 2023-02-21 | 43.68 | $43.25 | 183191 |
| 2023-02-20 | 43.61 | $43.25 | 68238 |
| 2023-02-17 | 43.51 | $43.25 | 27971 |
| 2023-02-16 | 43.37 | $43.25 | 36600 |
| 2023-02-15 | 43.18 | $43.25 | 133705 |
| 2023-02-14 | 42.93 | $43.25 | 19234 |
| 2023-02-13 | 42.61 | $43.00 | 160214 |
| 2023-02-10 | 42.27 | $42.75 | 89347 |
| 2023-02-09 | 41.93 | $42.75 | 147817 |
| 2023-02-08 | 41.51 | $42.50 | 154034 |
| 2023-02-07 | 41.05 | $41.75 | 281714 |
| 2023-02-06 | 40.73 | $41.00 | 72864 |
| 2023-02-03 | 40.56 | $40.75 | 325865 |
| 2023-02-02 | 40.43 | $40.50 | 71019 |
| 2023-02-01 | 40.34 | $40.50 | 165259 |
| 2023-01-31 | 40.22 | $40.00 | 127166 |
| 2023-01-30 | 40.23 | $40.00 | 228715 |
| 2023-01-27 | 40.23 | $40.00 | 49617 |
| 2023-01-26 | 40.22 | $40.00 | 84071 |
| 2023-01-25 | 40.21 | $40.00 | 107404 |
| 2023-01-24 | 40.18 | $40.00 | 23940 |
| 2023-01-23 | 40.14 | $40.00 | 116968 |
| 2023-01-20 | 40.08 | $40.00 | 100243 |
| 2023-01-19 | 39.99 | $40.00 | 7.8M |
| 2023-01-18 | 39.88 | $39.25 | 124661 |
| 2023-01-17 | 39.96 | $39.25 | 278472 |
| 2023-01-16 | 40.06 | $39.50 | 158948 |
| 2023-01-13 | 40.08 | $39.50 | 50780 |
| 2023-01-12 | 40.09 | $39.50 | 44432 |
| 2023-01-11 | 40.10 | $40.50 | 240537 |
| 2023-01-10 | 39.77 | $40.50 | 202428 |
| 2023-01-09 | 39.35 | $40.50 | 202044 |
| 2023-01-06 | 38.83 | $39.50 | 119133 |
| 2023-01-05 | 38.51 | $40.00 | 377418 |
| 2023-01-04 | 37.94 | $38.00 | 45632 |
| 2023-01-03 | 37.88 | $38.00 | 184805 |
| 2022-12-30 | 37.81 | $37.75 | 4000 |
| 2022-12-29 | 37.79 | $37.75 | 45857 |
| 2022-12-28 | 37.76 | $37.75 | 22493 |
| 2022-12-23 | 37.73 | $37.75 | 35708 |
| 2022-12-22 | 37.68 | $37.75 | 70348 |
| 2022-12-21 | 37.61 | $37.75 | 56735 |
| 2022-12-20 | 37.52 | $37.75 | 1007 |
| 2022-12-19 | 37.41 | $37.75 | 90758 |
| 2022-12-16 | 37.27 | $37.75 | 905767 |
| 2022-12-15 | 37.10 | $37.00 | 51002 |
| 2022-12-14 | 37.12 | $37.00 | 86225 |
| 2022-12-13 | 37.15 | $37.00 | 52813 |
| 2022-12-12 | 37.17 | $37.00 | 619142 |
| 2022-12-09 | 37.20 | $37.00 | 141021 |
| 2022-12-08 | 37.23 | $37.00 | 122403 |
| 2022-12-07 | 37.25 | $37.00 | 112113 |
| 2022-12-06 | 37.28 | $37.00 | 62 |
| 2022-12-05 | 37.31 | $37.00 | 88944 |
| 2022-12-02 | 37.33 | $37.00 | 36021 |
| 2022-12-01 | 37.35 | $37.00 | 318346 |
| 2022-11-30 | 37.37 | $37.00 | 4.1M |
| 2022-11-29 | 37.38 | $37.00 | 11856 |
| 2022-11-28 | 37.38 | $37.00 | 30812 |
| 2022-11-25 | 37.37 | $37.00 | 8534 |
| 2022-11-24 | 37.34 | $37.00 | 18720 |
| 2022-11-23 | 37.30 | $37.00 | 1400 |
| 2022-11-22 | 37.23 | $37.00 | 52314 |
| 2022-11-21 | 37.14 | $37.00 | 2619 |
| 2022-11-18 | 37.01 | $37.00 | 249609 |
| 2022-11-17 | 36.83 | $36.50 | 69739 |
| 2022-11-16 | 36.77 | $36.25 | 15935 |
| 2022-11-15 | 36.75 | $36.25 | 42968 |
| 2022-11-14 | 36.72 | $36.25 | 83933 |
| 2022-11-11 | 36.66 | $36.25 | 63761 |
| 2022-11-10 | 36.57 | $36.50 | 42715 |
| 2022-11-09 | 36.37 | $36.50 | 21440 |
| 2022-11-08 | 36.11 | $36.50 | 44107 |
| 2022-11-07 | 35.78 | $36.25 | 142746 |
| 2022-11-04 | 35.44 | $36.25 | 125112 |
| 2022-11-03 | 35.01 | $36.00 | 37376 |
| 2022-11-02 | 34.56 | $35.25 | 38091 |
| 2022-11-01 | 34.24 | $35.00 | 31468 |
| 2022-10-31 | 33.92 | $34.50 | 122716 |
| 2022-10-28 | 33.69 | $34.50 | 1.5M |
| 2022-10-27 | 33.41 | $34.00 | 87932 |
| 2022-10-26 | 33.22 | $33.50 | 3000 |
| 2022-10-25 | 33.15 | $33.50 | 374440 |
| 2022-10-24 | 33.06 | $33.00 | 45790 |
| 2022-10-21 | 33.12 | $33.00 | 81645 |
| 2022-10-20 | 33.19 | $33.00 | 563 |
| 2022-10-19 | 33.28 | $33.00 | 95597 |
| 2022-10-18 | 33.39 | $33.00 | 198394 |
| 2022-10-17 | 33.52 | $32.75 | 3.3M |
| 2022-10-14 | 33.75 | $33.00 | 141831 |
| 2022-10-13 | 33.96 | $33.25 | 66807 |
| 2022-10-12 | 34.13 | $34.50 | 141908 |
| 2022-10-11 | 33.93 | $34.50 | 31867 |
| 2022-10-10 | 33.68 | $34.50 | 148490 |
| 2022-10-07 | 33.38 | $34.25 | 1.6M |
| 2022-10-06 | 33.09 | $32.75 | 26339 |
| 2022-10-05 | 33.21 | $33.00 | 65487 |
| 2022-10-04 | 33.27 | $33.00 | 87639 |
| 2022-10-03 | 33.35 | $33.00 | 12829 |
| 2022-09-30 | 33.45 | $33.00 | 10759 |
| 2022-09-29 | 33.56 | $33.50 | 114207 |
| 2022-09-28 | 33.53 | $33.50 | 120898 |
| 2022-09-27 | 33.50 | $33.50 | 47311 |
| 2022-09-26 | 33.45 | $33.50 | 58577 |
| 2022-09-23 | 33.39 | $33.93 | 184872 |
| 2022-09-22 | 33.17 | $33.10 | 24362 |
| 2022-09-21 | 33.17 | $33.10 | 15913 |
| 2022-09-20 | 33.17 | $33.10 | 27344 |
| 2022-09-16 | 33.16 | $33.10 | 105007 |
| 2022-09-15 | 33.15 | $33.10 | 29 |
| 2022-09-14 | 33.13 | $33.10 | 13350 |
| 2022-09-13 | 33.11 | $33.20 | 37241 |
| 2022-09-12 | 33.05 | $33.10 | 112408 |
| 2022-09-09 | 33.00 | $33.00 | 6227 |
| 2022-09-08 | 32.97 | $33.00 | 41940 |
| 2022-09-07 | 32.94 | $33.00 | 1391 |
| 2022-09-06 | 32.89 | $33.20 | 194529 |
| 2022-09-05 | 32.77 | $33.00 | 26551 |
| 2022-09-02 | 32.68 | $33.00 | 10000 |
| 2022-09-01 | 32.58 | $33.00 | 9886 |
| 2022-08-31 | 32.45 | $32.50 | — |
| 2022-08-30 | 32.45 | $32.50 | 2575 |
| 2022-08-26 | 32.45 | $32.50 | 1182 |
| 2022-08-25 | 32.45 | $32.50 | 97760 |
| 2022-08-24 | 32.45 | $32.50 | 11818 |
| 2022-08-23 | 32.46 | $32.50 | 18.3M |
| 2022-08-22 | 32.46 | $32.50 | 26673 |
| 2022-08-19 | 32.47 | $32.50 | 9029 |
| 2022-08-18 | 32.48 | $32.50 | 9567 |
| 2022-08-17 | 32.49 | $32.50 | 56282 |
| 2022-08-16 | 32.51 | $32.50 | 39070 |
| 2022-08-15 | 32.53 | $32.50 | 1.7M |
| 2022-08-12 | 32.55 | $32.50 | 36085 |
| 2022-08-11 | 32.58 | $32.50 | 43893 |
| 2022-08-10 | 32.61 | $32.50 | 83424 |
| 2022-08-09 | 32.64 | $33.00 | 31072 |
| 2022-08-08 | 32.53 | $32.50 | 58965 |
| 2022-08-05 | 32.55 | $32.25 | 34533 |
| 2022-08-04 | 32.65 | $31.75 | 65650 |
| 2022-08-03 | 32.93 | $32.50 | 8706 |
| 2022-08-02 | 33.02 | $32.50 | 1223 |
| 2022-08-01 | 33.14 | $32.50 | 72633 |
| 2022-07-29 | 33.27 | $32.25 | 295359 |
| 2022-07-28 | 33.50 | $32.50 | 7905 |
| 2022-07-27 | 33.70 | $32.50 | 44081 |
| 2022-07-26 | 33.92 | $33.50 | 90032 |
| 2022-07-25 | 33.87 | $33.50 | 10996 |
| 2022-07-22 | 33.78 | $34.00 | 680 |
| 2022-07-21 | 33.51 | $34.00 | 1.1M |
| 2022-07-20 | 33.17 | $34.00 | 27227 |
| 2022-07-19 | 32.74 | $34.00 | 1.3M |
| 2022-07-18 | 32.20 | $34.00 | 256216 |
| 2022-07-15 | 31.55 | $32.48 | 66200 |
| 2022-07-14 | 31.22 | $30.25 | 11285 |
| 2022-07-13 | 31.54 | $31.50 | 36915 |
| 2022-07-12 | 31.52 | $31.50 | 20685 |
| 2022-07-11 | 31.50 | $31.50 | 7509 |
| 2022-07-08 | 31.47 | $31.50 | 72151 |
| 2022-07-07 | 31.44 | $31.50 | 50527 |
| 2022-07-06 | 31.39 | $31.50 | 34000 |
| 2022-07-05 | 31.34 | $31.50 | 58479 |
| 2022-07-04 | 31.27 | $31.50 | 75365 |
| 2022-07-01 | 31.18 | $31.50 | 44151 |
| 2022-06-30 | 31.08 | $31.50 | 50000 |
| 2022-06-29 | 30.96 | $31.00 | 64197 |
| 2022-06-28 | 30.96 | $31.00 | 4074 |
| 2022-06-27 | 30.97 | $31.00 | 301470 |
| 2022-06-24 | 30.99 | $31.50 | 54448 |
| 2022-06-23 | 30.85 | $31.00 | 61474 |
| 2022-06-22 | 30.83 | $31.00 | — |
| 2022-06-21 | 30.83 | $30.75 | 1.5M |
| 2022-06-20 | 30.90 | $30.75 | 519061 |
| 2022-06-17 | 30.98 | $31.00 | 167361 |
| 2022-06-16 | 31.01 | $31.50 | 28344 |
| 2022-06-15 | 30.89 | $31.00 | 53861 |
| 2022-06-14 | 30.91 | $31.00 | 4969 |
| 2022-06-13 | 30.93 | $31.00 | 35472 |
| 2022-06-10 | 30.96 | $31.00 | 28417 |
| 2022-06-09 | 31.00 | $31.00 | 31650 |
| 2022-06-08 | 31.05 | $31.00 | 11277 |
| 2022-06-07 | 31.12 | $31.00 | 8258 |
| 2022-06-06 | 31.20 | $31.00 | 96231 |
| 2022-06-01 | 31.30 | $31.00 | 50407 |
| 2022-05-31 | 31.42 | $31.00 | 10.1M |
| 2022-05-30 | 31.57 | $31.00 | 122988 |
| 2022-05-27 | 31.75 | $31.00 | 219109 |
| 2022-05-26 | 31.97 | $31.75 | 1512 |
| 2022-05-25 | 31.99 | $31.75 | 73436 |
| 2022-05-24 | 32.02 | $31.75 | 49127 |
| 2022-05-23 | 32.05 | $32.00 | 156229 |
| 2022-05-20 | 31.99 | $32.00 | 17595 |
| 2022-05-19 | 31.92 | $32.00 | 35003 |
| 2022-05-18 | 31.83 | $32.00 | 22196 |
| 2022-05-17 | 31.72 | $31.20 | 8676 |
| 2022-05-16 | 31.83 | $32.00 | 9694 |
| 2022-05-13 | 31.70 | $31.90 | 87981 |
| 2022-05-12 | 31.57 | $31.20 | 47977 |
| 2022-05-11 | 31.64 | $31.00 | 11509 |
| 2022-05-10 | 31.77 | $32.00 | — |
| 2022-05-09 | 31.61 | $32.00 | 36600 |
| 2022-05-06 | 31.41 | $32.00 | 53863 |
| 2022-05-05 | 31.16 | $32.00 | 798325 |
| 2022-05-04 | 30.86 | $31.00 | 84793 |
| 2022-05-03 | 30.80 | $31.00 | 40233 |
| 2022-04-29 | 30.73 | $30.60 | 45961 |
| 2022-04-28 | 30.77 | $30.60 | 49958 |
| 2022-04-27 | 30.81 | $30.60 | 127170 |
| 2022-04-26 | 30.87 | $30.60 | 2360 |
| 2022-04-25 | 30.94 | $30.60 | 63162 |
| 2022-04-22 | 31.02 | $30.60 | 2359 |
| 2022-04-21 | 31.11 | $30.40 | 21095 |
| 2022-04-20 | 31.28 | $31.30 | 30549 |
| 2022-04-19 | 31.20 | $31.20 | 68338 |
| 2022-04-14 | 31.13 | $31.30 | 125808 |
| 2022-04-13 | 31.01 | $30.80 | 50196 |
| 2022-04-12 | 31.02 | $31.00 | 102449 |
| 2022-04-11 | 30.96 | $31.00 | 69076 |
| 2022-04-08 | 30.88 | $31.00 | 10707 |
| 2022-04-07 | 30.78 | $31.00 | 22998 |
| 2022-04-06 | 30.66 | $30.40 | 231331 |
| 2022-04-05 | 30.70 | $31.00 | 328116 |
| 2022-04-04 | 30.55 | $30.40 | 117262 |
| 2022-04-01 | 30.56 | $31.80 | 51538 |
| 2022-03-31 | 30.12 | $30.40 | 33447 |
| 2022-03-30 | 30.03 | $30.40 | 23945 |
| 2022-03-29 | 29.93 | $30.40 | 295344 |
| 2022-03-28 | 29.80 | $30.20 | 81367 |
| 2022-03-25 | 29.71 | $30.20 | 30900 |
| 2022-03-24 | 29.61 | $30.00 | 28820 |
| 2022-03-23 | 29.55 | $30.00 | 19298 |
| 2022-03-22 | 29.48 | $30.00 | 2707 |
| 2022-03-21 | 29.41 | $30.00 | 13715 |
| 2022-03-18 | 29.32 | $29.50 | 35990 |
| 2022-03-17 | 29.38 | $29.50 | 84075 |
| 2022-03-16 | 29.47 | $29.50 | 59522 |
| 2022-03-15 | 29.58 | $29.50 | 49001 |
| 2022-03-14 | 29.72 | $29.50 | 87787 |
| 2022-03-11 | 29.90 | $29.80 | 235918 |
| 2022-03-10 | 30.02 | $30.00 | 3120 |
| 2022-03-09 | 30.12 | $30.00 | 1649 |
| 2022-03-08 | 30.25 | $30.00 | 41339 |
| 2022-03-07 | 30.40 | $30.50 | — |
| 2022-03-04 | 30.44 | $30.50 | 10000 |
| 2022-03-03 | 30.49 | $30.50 | 3945 |
| 2022-03-02 | 30.55 | $30.50 | 43000 |
| 2022-03-01 | 30.62 | $30.50 | 12476 |
| 2022-02-28 | 30.71 | $30.50 | 64035 |
| 2022-02-25 | 30.83 | $30.80 | 68000 |
| 2022-02-24 | 30.87 | $30.80 | 114393 |
| 2022-02-23 | 30.93 | $31.00 | 7248 |
| 2022-02-22 | 30.93 | $31.00 | 1931 |
| 2022-02-21 | 30.93 | $31.00 | 1000 |
| 2022-02-18 | 30.93 | $31.00 | 48873 |
| 2022-02-17 | 30.94 | $31.00 | 1076 |
| 2022-02-16 | 30.94 | $31.00 | 4000 |
| 2022-02-15 | 30.94 | $31.00 | 4258 |
| 2022-02-14 | 30.94 | $31.00 | — |
| 2022-02-11 | 30.94 | $31.00 | 52065 |
| 2022-02-10 | 30.94 | $31.00 | 173209 |
| 2022-02-09 | 30.93 | $31.00 | 28247 |
| 2022-02-08 | 30.92 | $31.00 | 78309 |
| 2022-02-07 | 30.91 | $30.90 | 2108 |
| 2022-02-04 | 30.92 | $30.90 | 2 |
| 2022-02-03 | 30.93 | $31.00 | 112903 |
| 2022-02-02 | 30.91 | $30.80 | 80328 |
| 2022-02-01 | 30.94 | $30.80 | 51960 |
| 2022-01-31 | 30.97 | $30.80 | 75910 |
| 2022-01-28 | 31.01 | $30.80 | 70676 |
| 2022-01-27 | 31.04 | $30.80 | 5998 |
| 2022-01-26 | 31.08 | $30.80 | 18048 |
| 2022-01-25 | 31.12 | $30.50 | 38498 |
| 2022-01-24 | 31.25 | $30.20 | 822550 |
| 2022-01-21 | 31.49 | $31.00 | 76624 |
| 2022-01-20 | 31.53 | $30.90 | 120792 |
| 2022-01-19 | 31.58 | $30.90 | 35631 |
| 2022-01-18 | 31.64 | $31.00 | 253000 |
| 2022-01-17 | 31.65 | $31.00 | 120720 |
| 2022-01-14 | 31.65 | $31.00 | 16689 |
| 2022-01-13 | 31.64 | $31.00 | 83815 |
| 2022-01-12 | 31.59 | $31.50 | 153154 |
| 2022-01-11 | 31.36 | $31.20 | 228253 |
| 2022-01-10 | 31.15 | $31.40 | 62902 |
| 2022-01-07 | 30.82 | $31.40 | 140964 |
| 2022-01-06 | 30.38 | $31.00 | 610385 |
| 2022-01-05 | 29.97 | $31.60 | 1.3M |
| 2022-01-04 | 29.25 | $29.50 | 326852 |
| 2021-12-31 | 29.02 | $28.50 | — |
| 2021-12-30 | 29.06 | $28.50 | 32268 |
| 2021-12-29 | 29.08 | $28.50 | 52460 |
| 2021-12-24 | 29.09 | $28.50 | 108754 |
| 2021-12-23 | 29.10 | $28.50 | 21859 |
| 2021-12-22 | 29.08 | $28.50 | 35378 |
| 2021-12-21 | 29.05 | $28.50 | 504 |
| 2021-12-20 | 28.98 | $28.50 | 18062 |
| 2021-12-17 | 28.89 | $28.50 | 44355 |
| 2021-12-16 | 28.75 | $29.00 | 9038 |
| 2021-12-15 | 28.40 | $27.50 | — |
| 2021-12-14 | 28.43 | $27.50 | 5001 |
| 2021-12-13 | 28.45 | $27.50 | 5361 |
| 2021-12-10 | 28.45 | $27.50 | — |
| 2021-12-09 | 28.43 | $28.00 | 66667 |
| 2021-12-08 | 28.22 | $28.00 | 93791 |
| 2021-12-07 | 27.94 | $29.50 | 11697 |
| 2021-12-06 | 27.10 | $29.00 | 197461 |
| 2021-12-03 | 26.21 | $27.50 | 264531 |
| 2021-12-02 | 25.59 | $27.80 | 434928 |
| 2021-12-01 | 24.73 | $29.00 | 1.9M |
| 2021-11-30 | 23.30 | $23.00 | 61644 |
| 2021-11-29 | 23.46 | $23.50 | 100000 |
| 2021-11-26 | 23.50 | $23.50 | 27360 |
| 2021-11-25 | 23.55 | $23.50 | 41583 |
| 2021-11-24 | 23.61 | $23.70 | 110415 |
| 2021-11-23 | 23.63 | $23.70 | 32136 |
| 2021-11-22 | 23.65 | $23.70 | 53775 |
| 2021-11-19 | 23.68 | $23.70 | 179703 |
| 2021-11-18 | 23.72 | $23.60 | 116881 |
| 2021-11-17 | 23.81 | $23.80 | 37970 |
| 2021-11-16 | 23.85 | $23.80 | 61766 |
| 2021-11-15 | 23.90 | $23.80 | 23521 |
| 2021-11-12 | 23.96 | $23.80 | 78067 |
| 2021-11-11 | 24.04 | $23.80 | 128740 |
| 2021-11-10 | 24.14 | $24.00 | 81609 |
| 2021-11-09 | 24.19 | $24.00 | 132715 |
| 2021-11-08 | 24.26 | $24.00 | 64631 |
| 2021-11-05 | 24.34 | $24.00 | 14849 |
| 2021-11-04 | 24.44 | $24.20 | 7.0M |
| 2021-11-03 | 24.49 | $24.20 | 28208 |
| 2021-11-02 | 24.55 | $24.30 | 94951 |
| 2021-11-01 | 24.59 | $24.30 | 141517 |
| 2021-10-29 | 24.64 | $25.00 | 89433 |
| 2021-10-28 | 24.46 | $24.60 | 404567 |
| 2021-10-27 | 24.38 | $24.20 | 13338 |
| 2021-10-26 | 24.40 | $24.30 | 105719 |
| 2021-10-25 | 24.38 | $24.30 | 553572 |
| 2021-10-22 | 24.36 | $24.30 | — |
| 2021-10-21 | 24.33 | $24.30 | — |
| 2021-10-20 | 24.30 | $24.40 | 5000 |
| 2021-10-19 | 24.21 | $24.40 | 546352 |
| 2021-10-18 | 24.11 | $24.30 | 473369 |
| 2021-10-15 | 24.01 | $24.00 | 145944 |
| 2021-10-14 | 23.99 | $24.00 | 69918 |
| 2021-10-13 | 23.96 | $24.00 | 26435 |
| 2021-10-12 | 23.91 | $24.00 | 20626 |
| 2021-10-11 | 23.86 | $24.00 | 298195 |
| 2021-10-08 | 23.79 | $24.00 | 473819 |
| 2021-10-07 | 23.70 | $23.70 | 5.7M |
| 2021-10-06 | 23.69 | $23.50 | 313965 |
| 2021-10-05 | 23.74 | $23.50 | 37245 |
| 2021-10-04 | 23.80 | $23.80 | 96376 |
| 2021-10-01 | 23.78 | $24.00 | 302678 |
| 2021-09-30 | 23.68 | $23.50 | 4334 |
| 2021-09-29 | 23.72 | $23.50 | 5503 |
| 2021-09-28 | 23.77 | $23.60 | 4157 |
| 2021-09-27 | 23.79 | $23.60 | — |
| 2021-09-24 | 23.81 | $23.60 | 1.5M |
| 2021-09-23 | 23.84 | $23.70 | 100000 |
| 2021-09-22 | 23.84 | $23.70 | 304692 |
| 2021-09-21 | 23.83 | $23.70 | 35001 |
| 2021-09-20 | 23.82 | $23.70 | 164491 |
| 2021-09-17 | 23.80 | $23.70 | 29792 |
| 2021-09-16 | 23.78 | $23.70 | 12450 |
| 2021-09-15 | 23.74 | $23.80 | 2.0M |
| 2021-09-14 | 23.67 | $23.70 | 5399 |
| 2021-09-13 | 23.60 | $23.70 | — |
| 2021-09-10 | 23.52 | $23.70 | 2917 |
| 2021-09-09 | 23.41 | $23.70 | — |
| 2021-09-08 | 23.28 | $23.70 | 44517 |
| 2021-09-07 | 23.12 | $23.10 | 23802 |
| 2021-09-06 | 23.11 | $23.10 | 5264 |
| 2021-09-03 | 23.10 | $23.10 | 8995 |
| 2021-09-02 | 23.09 | $23.10 | 5854 |
| 2021-09-01 | 23.08 | $23.40 | 200000 |
| 2021-08-31 | 22.97 | $23.00 | 3333 |
| 2021-08-27 | 22.96 | $23.00 | 103905 |
| 2021-08-26 | 22.96 | $23.00 | 62534 |
| 2021-08-25 | 22.95 | $23.00 | 16726 |
| 2021-08-24 | 22.94 | $23.00 | 4500 |
| 2021-08-23 | 22.93 | $23.00 | 95339 |
| 2021-08-20 | 22.92 | $23.00 | 28000 |
| 2021-08-19 | 22.91 | $23.00 | 1.0M |
| 2021-08-18 | 22.90 | $23.00 | — |
| 2021-08-17 | 22.88 | $23.00 | 28672 |
| 2021-08-16 | 22.87 | $23.00 | 600000 |
| 2021-08-13 | 22.86 | $23.00 | 250000 |
| 2021-08-12 | 22.85 | $23.00 | — |
| 2021-08-11 | 22.84 | $23.00 | 442638 |
| 2021-08-10 | 22.82 | $23.00 | 471914 |
| 2021-08-09 | 22.81 | $23.00 | 502000 |
| 2021-08-06 | 22.81 | $23.00 | 12347 |
| 2021-08-05 | 22.80 | $23.00 | 33334 |
| 2021-08-04 | 22.80 | $23.00 | 10532 |
| 2021-08-03 | 22.80 | $23.00 | 24706 |
| 2021-08-02 | 22.81 | $23.00 | 61543 |
| 2021-07-30 | 22.82 | $23.00 | 2.5M |
| 2021-07-29 | 22.84 | $23.00 | 18999 |
| 2021-07-28 | 22.88 | $23.00 | 176539 |
| 2021-07-27 | 22.93 | $22.20 | 3.1M |
| 2021-07-26 | 23.24 | $23.00 | 5.2M |
| 2021-07-23 | 23.38 | $23.00 | 90669 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
3.09
2026-06-25
Close Price
$0.72
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.09
Average
56.38
Maximum
95.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 3.09 | $0.72 | — |
| 2026-06-24 | 69.45 | $72.40 | 108855 |
| 2026-06-23 | 69.45 | $72.40 | 108669 |
| 2026-06-22 | 69.45 | $72.40 | 186678 |
| 2026-06-19 | 77.40 | $72.80 | 315924 |
| 2026-06-18 | 60.01 | $71.20 | 89025 |
| 2026-06-17 | 62.88 | $71.30 | 75511 |
| 2026-06-16 | 65.88 | $71.40 | 323524 |
| 2026-06-15 | 62.48 | $71.20 | 171958 |
| 2026-06-12 | 62.48 | $71.20 | 224491 |
| 2026-06-11 | 62.48 | $71.20 | 73180 |
| 2026-06-10 | 62.48 | $71.20 | 1.1M |
| 2026-06-09 | 62.48 | $71.20 | 2.8M |
| 2026-06-08 | 62.48 | $71.20 | 138490 |
| 2026-06-05 | 67.41 | $71.40 | 96878 |
| 2026-06-04 | 67.41 | $71.40 | 183069 |
| 2026-06-03 | 67.41 | $71.40 | 230937 |
| 2026-06-02 | 67.41 | $71.40 | 191553 |
| 2026-06-01 | 66.33 | $71.30 | 55004 |
| 2026-05-29 | 68.49 | $71.40 | 293489 |
| 2026-05-28 | 66.41 | $71.20 | 279651 |
| 2026-05-27 | 68.56 | $71.30 | 1.9M |
| 2026-05-26 | 67.56 | $71.20 | 1.8M |
| 2026-05-22 | 67.56 | $71.20 | 207811 |
| 2026-05-21 | 71.67 | $71.40 | 495093 |
| 2026-05-20 | 69.93 | $71.20 | 181809 |
| 2026-05-19 | 69.93 | $71.20 | 131246 |
| 2026-05-18 | 69.93 | $71.20 | 253617 |
| 2026-05-15 | 69.93 | $71.20 | 301497 |
| 2026-05-14 | 69.16 | $71.10 | 317546 |
| 2026-05-13 | 68.39 | $71.00 | 389148 |
| 2026-05-12 | 68.39 | $71.00 | 339802 |
| 2026-05-11 | 68.39 | $71.00 | 217563 |
| 2026-05-08 | 68.39 | $71.00 | 56054 |
| 2026-05-07 | 68.39 | $71.00 | 626466 |
| 2026-05-06 | 68.39 | $71.00 | 578526 |
| 2026-05-05 | 68.39 | $71.00 | 953342 |
| 2026-05-01 | 68.39 | $71.00 | 1.7M |
| 2026-04-30 | 68.39 | $71.00 | 2.1M |
| 2026-04-29 | 67.37 | $70.80 | 443079 |
| 2026-04-28 | 69.51 | $71.00 | 95942 |
| 2026-04-27 | 68.56 | $70.80 | 654206 |
| 2026-04-24 | 70.65 | $71.00 | 401066 |
| 2026-04-23 | 69.32 | $70.70 | 195955 |
| 2026-04-22 | 69.32 | $70.70 | 336575 |
| 2026-04-21 | 69.32 | $70.70 | 201232 |
| 2026-04-20 | 68.08 | $70.40 | 1.1M |
| 2026-04-17 | 69.87 | $70.60 | 1.1M |
| 2026-04-16 | 69.09 | $70.40 | 316014 |
| 2026-04-15 | 69.09 | $70.40 | 103448 |
| 2026-04-14 | 68.36 | $70.20 | 172097 |
| 2026-04-13 | 68.36 | $70.20 | 433315 |
| 2026-04-10 | 68.36 | $70.20 | 236372 |
| 2026-04-09 | 67.71 | $70.00 | 373217 |
| 2026-04-08 | 69.07 | $70.20 | 351843 |
| 2026-04-07 | 68.46 | $70.00 | 2.3M |
| 2026-04-02 | 69.75 | $70.20 | 577511 |
| 2026-04-01 | 69.20 | $70.00 | 980700 |
| 2026-03-31 | 69.20 | $70.00 | 2.1M |
| 2026-03-30 | 69.20 | $70.00 | 3.0M |
| 2026-03-27 | 69.20 | $70.00 | 669409 |
| 2026-03-26 | 69.20 | $70.00 | 1.0M |
| 2026-03-25 | 69.20 | $70.00 | 416433 |
| 2026-03-24 | 69.20 | $70.00 | 2.0M |
| 2026-03-23 | 68.81 | $69.80 | 2.6M |
| 2026-03-20 | 69.66 | $70.00 | 2.7M |
| 2026-03-19 | 69.30 | $69.80 | 5.8M |
| 2026-03-18 | 70.09 | $70.00 | 1.7M |
| 2026-03-17 | 69.76 | $69.80 | 5.4M |
| 2026-03-16 | 69.76 | $69.80 | 3.2M |
| 2026-03-13 | 69.76 | $69.80 | 2.4M |
| 2026-03-12 | 69.47 | $69.60 | 3.7M |
| 2026-03-11 | 69.47 | $69.60 | 3.5M |
| 2026-03-10 | 70.08 | $69.80 | 3.0M |
| 2026-03-09 | 69.57 | $69.40 | 6.0M |
| 2026-03-06 | 71.27 | $70.00 | 38.4M |
| 2026-03-05 | 31.59 | $55.00 | 342039 |
| 2026-03-04 | 21.26 | $53.50 | 604630 |
| 2026-03-03 | 21.47 | $53.60 | 744673 |
| 2026-03-02 | 23.63 | $54.60 | 3.5M |
| 2026-02-27 | 35.08 | $58.00 | 319409 |
| 2026-02-26 | 38.18 | $58.60 | 294608 |
| 2026-02-25 | 40.45 | $59.00 | 232474 |
| 2026-02-24 | 40.45 | $59.00 | 143559 |
| 2026-02-23 | 41.00 | $59.10 | 254429 |
| 2026-02-20 | 41.53 | $59.20 | 333977 |
| 2026-02-19 | 42.59 | $59.40 | 79493 |
| 2026-02-18 | 42.59 | $59.40 | 358222 |
| 2026-02-17 | 42.59 | $59.40 | 233052 |
| 2026-02-16 | 42.59 | $59.40 | 107438 |
| 2026-02-13 | 42.59 | $59.40 | 55241 |
| 2026-02-12 | 42.59 | $59.40 | 238402 |
| 2026-02-11 | 42.59 | $59.40 | 564363 |
| 2026-02-10 | 41.55 | $59.20 | 179143 |
| 2026-02-09 | 42.28 | $59.40 | 379105 |
| 2026-02-06 | 44.49 | $60.00 | 209913 |
| 2026-02-05 | 39.47 | $59.00 | 224956 |
| 2026-02-04 | 40.87 | $59.40 | 236745 |
| 2026-02-03 | 39.86 | $59.20 | 304065 |
| 2026-02-02 | 39.86 | $59.20 | 695818 |
| 2026-01-30 | 43.58 | $60.30 | 776377 |
| 2026-01-29 | 38.63 | $59.30 | 601600 |
| 2026-01-28 | 32.44 | $58.20 | 634707 |
| 2026-01-27 | 25.99 | $57.20 | 749277 |
| 2026-01-26 | 23.20 | $56.80 | 854796 |
| 2026-01-23 | 21.80 | $56.60 | 1.7M |
| 2026-01-22 | 17.52 | $56.00 | 1.4M |
| 2026-01-21 | 20.76 | $57.80 | 1.0M |
| 2026-01-20 | 21.60 | $58.20 | 1.1M |
| 2026-01-19 | 23.17 | $58.90 | 2.2M |
| 2026-01-16 | 27.81 | $60.60 | 984140 |
| 2026-01-15 | 28.45 | $60.80 | 829255 |
| 2026-01-14 | 38.51 | $63.20 | 912146 |
| 2026-01-13 | 32.87 | $62.60 | 536686 |
| 2026-01-12 | 31.88 | $62.50 | 915666 |
| 2026-01-09 | 30.91 | $62.40 | 1.5M |
| 2026-01-08 | 26.97 | $62.00 | 5.9M |
| 2026-01-07 | 32.21 | $63.20 | 2.9M |
| 2026-01-06 | 63.35 | $66.40 | 556454 |
| 2026-01-05 | 63.35 | $66.40 | 391102 |
| 2026-01-02 | 61.24 | $66.20 | 308257 |
| 2025-12-31 | 61.24 | $66.20 | 176955 |
| 2025-12-30 | 64.60 | $66.40 | 104052 |
| 2025-12-29 | 60.47 | $66.00 | 340000 |
| 2025-12-24 | 60.47 | $66.00 | 28264 |
| 2025-12-23 | 60.47 | $66.00 | 432286 |
| 2025-12-22 | 60.47 | $66.00 | 114922 |
| 2025-12-19 | 60.47 | $66.00 | 97417 |
| 2025-12-18 | 60.47 | $66.00 | 165172 |
| 2025-12-17 | 60.47 | $66.00 | 416416 |
| 2025-12-16 | 54.98 | $65.40 | 377879 |
| 2025-12-15 | 63.35 | $66.00 | 382658 |
| 2025-12-12 | 58.33 | $65.50 | 156297 |
| 2025-12-11 | 58.33 | $65.50 | 141833 |
| 2025-12-10 | 58.33 | $65.50 | 108635 |
| 2025-12-09 | 62.75 | $65.80 | 217160 |
| 2025-12-08 | 62.75 | $65.80 | 143216 |
| 2025-12-05 | 60.01 | $65.50 | 353849 |
| 2025-12-04 | 64.51 | $65.80 | 264954 |
| 2025-12-03 | 64.51 | $65.80 | 496666 |
| 2025-12-02 | 58.96 | $65.20 | 141174 |
| 2025-12-01 | 50.34 | $64.50 | 192333 |
| 2025-11-28 | 51.82 | $64.60 | 253102 |
| 2025-11-27 | 51.82 | $64.60 | 307033 |
| 2025-11-26 | 54.71 | $64.80 | 72498 |
| 2025-11-25 | 49.33 | $64.40 | 31855 |
| 2025-11-24 | 50.76 | $64.50 | 123976 |
| 2025-11-21 | 55.34 | $64.80 | 92287 |
| 2025-11-20 | 58.70 | $65.00 | 812467 |
| 2025-11-19 | 50.07 | $64.40 | 219877 |
| 2025-11-18 | 51.79 | $64.50 | 67065 |
| 2025-11-17 | 51.79 | $64.50 | 99843 |
| 2025-11-14 | 50.25 | $64.40 | 235038 |
| 2025-11-13 | 53.49 | $64.60 | 234389 |
| 2025-11-12 | 53.49 | $64.60 | 465794 |
| 2025-11-11 | 52.10 | $64.50 | 39691 |
| 2025-11-10 | 52.10 | $64.50 | 127947 |
| 2025-11-07 | 47.87 | $64.20 | 302073 |
| 2025-11-06 | 46.38 | $64.10 | 331136 |
| 2025-11-05 | 44.87 | $64.00 | 144512 |
| 2025-11-04 | 47.40 | $64.20 | 747426 |
| 2025-11-03 | 47.40 | $64.20 | 413101 |
| 2025-10-31 | 47.40 | $64.20 | 452334 |
| 2025-10-30 | 44.73 | $64.00 | 151505 |
| 2025-10-29 | 44.73 | $64.00 | 351826 |
| 2025-10-28 | 40.66 | $63.70 | 226330 |
| 2025-10-27 | 39.24 | $63.60 | 314183 |
| 2025-10-24 | 37.83 | $63.50 | 203840 |
| 2025-10-23 | 37.83 | $63.50 | 253878 |
| 2025-10-22 | 38.64 | $63.60 | 286697 |
| 2025-10-21 | 40.28 | $63.80 | 589534 |
| 2025-10-20 | 40.28 | $63.80 | 911925 |
| 2025-10-17 | 40.28 | $63.80 | 297319 |
| 2025-10-16 | 38.02 | $63.60 | 285858 |
| 2025-10-15 | 39.44 | $63.80 | 125336 |
| 2025-10-14 | 37.22 | $63.60 | 166892 |
| 2025-10-13 | 36.11 | $63.50 | 649269 |
| 2025-10-10 | 42.55 | $64.40 | 227125 |
| 2025-10-09 | 37.87 | $64.00 | 720037 |
| 2025-10-08 | 61.74 | $66.00 | 247438 |
| 2025-10-07 | 61.74 | $66.00 | 113400 |
| 2025-10-06 | 59.43 | $65.80 | 387807 |
| 2025-10-03 | 59.43 | $65.80 | 376662 |
| 2025-10-02 | 58.30 | $65.70 | 319358 |
| 2025-10-01 | 57.16 | $65.60 | 511242 |
| 2025-09-30 | 60.29 | $65.80 | 525579 |
| 2025-09-29 | 58.11 | $65.60 | 399672 |
| 2025-09-26 | 58.11 | $65.60 | 1.3M |
| 2025-09-25 | 58.11 | $65.60 | 1.2M |
| 2025-09-24 | 58.11 | $65.60 | 470873 |
| 2025-09-23 | 58.11 | $65.60 | 164870 |
| 2025-09-22 | 58.11 | $65.60 | 181589 |
| 2025-09-19 | 60.55 | $65.80 | 184247 |
| 2025-09-18 | 58.91 | $65.60 | 173236 |
| 2025-09-17 | 63.96 | $66.00 | 357286 |
| 2025-09-16 | 63.96 | $66.00 | 192284 |
| 2025-09-15 | 63.96 | $66.00 | 187779 |
| 2025-09-12 | 63.96 | $66.00 | 225897 |
| 2025-09-11 | 66.28 | $66.20 | 296854 |
| 2025-09-10 | 67.43 | $66.30 | 250263 |
| 2025-09-09 | 68.57 | $66.40 | 212191 |
| 2025-09-08 | 67.53 | $66.20 | 322794 |
| 2025-09-05 | 67.53 | $66.20 | 257707 |
| 2025-09-04 | 69.61 | $66.40 | 171475 |
| 2025-09-03 | 68.70 | $66.20 | 464598 |
| 2025-09-02 | 72.88 | $66.60 | 391194 |
| 2025-09-01 | 72.88 | $66.60 | 188933 |
| 2025-08-29 | 77.11 | $67.00 | 530994 |
| 2025-08-28 | 74.66 | $66.30 | 272961 |
| 2025-08-27 | 74.29 | $66.20 | 179896 |
| 2025-08-26 | 74.29 | $66.20 | 260136 |
| 2025-08-22 | 74.29 | $66.20 | 218431 |
| 2025-08-21 | 74.29 | $66.20 | 338840 |
| 2025-08-20 | 74.29 | $66.20 | 209725 |
| 2025-08-19 | 74.29 | $66.20 | 279922 |
| 2025-08-18 | 73.43 | $65.90 | 317348 |
| 2025-08-15 | 73.43 | $65.90 | 552572 |
| 2025-08-14 | 72.02 | $65.40 | 75758 |
| 2025-08-13 | 72.02 | $65.40 | 315625 |
| 2025-08-12 | 72.02 | $65.40 | 224746 |
| 2025-08-11 | 72.02 | $65.40 | 412378 |
| 2025-08-08 | 69.93 | $64.60 | 526034 |
| 2025-08-07 | 72.50 | $65.00 | 262838 |
| 2025-08-06 | 73.78 | $65.20 | 598795 |
| 2025-08-05 | 83.64 | $66.60 | 1.1M |
| 2025-08-04 | 83.02 | $66.20 | 1.6M |
| 2025-08-01 | 78.87 | $64.00 | 802019 |
| 2025-07-31 | 76.37 | $63.00 | 1.1M |
| 2025-07-30 | 72.69 | $61.80 | 1.0M |
| 2025-07-29 | 64.91 | $60.00 | 843584 |
| 2025-07-28 | 61.42 | $59.40 | 1.1M |
| 2025-07-25 | 59.52 | $59.10 | 140858 |
| 2025-07-24 | 58.87 | $59.00 | 517126 |
| 2025-07-23 | 62.66 | $59.40 | 202684 |
| 2025-07-22 | 60.23 | $59.00 | 244855 |
| 2025-07-21 | 61.18 | $59.10 | 415535 |
| 2025-07-18 | 60.59 | $59.00 | 665552 |
| 2025-07-17 | 53.17 | $57.90 | 306430 |
| 2025-07-16 | 52.40 | $57.80 | 1.6M |
| 2025-07-15 | 50.05 | $57.50 | 9.2M |
| 2025-07-14 | 54.29 | $58.00 | 213167 |
| 2025-07-11 | 47.53 | $57.20 | 560658 |
| 2025-07-10 | 28.74 | $55.70 | 258058 |
| 2025-07-09 | 54.87 | $57.80 | 525556 |
| 2025-07-08 | 52.94 | $57.70 | 445584 |
| 2025-07-07 | 50.94 | $57.60 | 205785 |
| 2025-07-04 | 50.94 | $57.60 | 591004 |
| 2025-07-03 | 50.94 | $57.60 | 186039 |
| 2025-07-02 | 54.94 | $57.80 | 691147 |
| 2025-07-01 | 49.26 | $57.50 | 232345 |
| 2025-06-30 | 47.15 | $57.40 | 333012 |
| 2025-06-27 | 47.15 | $57.40 | 113235 |
| 2025-06-26 | 42.85 | $57.20 | 355880 |
| 2025-06-25 | 50.67 | $57.60 | 81545 |
| 2025-06-24 | 45.99 | $57.40 | 376347 |
| 2025-06-23 | 48.16 | $57.50 | 144128 |
| 2025-06-20 | 48.16 | $57.50 | 772219 |
| 2025-06-19 | 45.86 | $57.40 | 80889 |
| 2025-06-18 | 43.47 | $57.30 | 576508 |
| 2025-06-17 | 35.33 | $57.00 | 380877 |
| 2025-06-16 | 35.33 | $57.00 | 908961 |
| 2025-06-13 | 35.33 | $57.00 | 358629 |
| 2025-06-12 | 38.50 | $57.20 | 288012 |
| 2025-06-11 | 38.50 | $57.20 | 262837 |
| 2025-06-10 | 38.50 | $57.20 | 303506 |
| 2025-06-09 | 38.50 | $57.20 | 223059 |
| 2025-06-06 | 38.50 | $57.20 | 212049 |
| 2025-06-05 | 36.29 | $57.10 | 303650 |
| 2025-06-04 | 36.29 | $57.10 | 242928 |
| 2025-06-03 | 36.29 | $57.10 | 551075 |
| 2025-06-02 | 34.27 | $57.00 | 234308 |
| 2025-05-30 | 36.47 | $57.20 | 223368 |
| 2025-05-29 | 36.47 | $57.20 | 417575 |
| 2025-05-28 | 36.47 | $57.20 | 278318 |
| 2025-05-27 | 36.47 | $57.20 | 539082 |
| 2025-05-23 | 36.47 | $57.20 | 96388 |
| 2025-05-22 | 36.47 | $57.20 | 230431 |
| 2025-05-21 | 36.47 | $57.20 | 642929 |
| 2025-05-20 | 38.18 | $57.40 | 231938 |
| 2025-05-19 | 39.96 | $57.60 | 181425 |
| 2025-05-16 | 41.82 | $57.80 | 127121 |
| 2025-05-15 | 43.75 | $58.00 | 280830 |
| 2025-05-14 | 41.17 | $57.80 | 242022 |
| 2025-05-13 | 41.17 | $57.80 | 104575 |
| 2025-05-12 | 42.95 | $58.00 | 455329 |
| 2025-05-09 | 40.51 | $57.80 | 910035 |
| 2025-05-08 | 37.99 | $57.60 | 150359 |
| 2025-05-07 | 35.39 | $57.40 | 154206 |
| 2025-05-06 | 36.86 | $57.60 | 264456 |
| 2025-05-02 | 36.86 | $57.60 | 276023 |
| 2025-05-01 | 36.86 | $57.60 | 185955 |
| 2025-04-30 | 36.86 | $57.60 | 168559 |
| 2025-04-29 | 37.49 | $57.70 | 273061 |
| 2025-04-28 | 36.45 | $57.60 | 163613 |
| 2025-04-25 | 37.64 | $57.80 | 207958 |
| 2025-04-24 | 37.64 | $57.80 | 169304 |
| 2025-04-23 | 37.64 | $57.80 | 189587 |
| 2025-04-22 | 37.64 | $57.80 | 137642 |
| 2025-04-17 | 37.64 | $57.80 | 59305 |
| 2025-04-16 | 37.64 | $57.80 | 224882 |
| 2025-04-15 | 37.64 | $57.80 | 172174 |
| 2025-04-14 | 36.19 | $57.60 | 247103 |
| 2025-04-11 | 37.43 | $57.90 | 118009 |
| 2025-04-10 | 38.26 | $58.10 | 426584 |
| 2025-04-09 | 39.51 | $58.40 | 477351 |
| 2025-04-08 | 42.12 | $59.00 | 1.1M |
| 2025-04-07 | 28.68 | $57.20 | 676583 |
| 2025-04-04 | 37.39 | $59.10 | 782845 |
| 2025-04-03 | 52.54 | $61.00 | 631140 |
| 2025-04-02 | 57.17 | $61.40 | 244133 |
| 2025-04-01 | 57.17 | $61.40 | 262666 |
| 2025-03-31 | 57.17 | $61.40 | 332616 |
| 2025-03-28 | 57.17 | $61.40 | 47220 |
| 2025-03-27 | 57.17 | $61.40 | 269594 |
| 2025-03-26 | 59.19 | $61.60 | 207515 |
| 2025-03-25 | 59.19 | $61.60 | 121638 |
| 2025-03-24 | 57.85 | $61.40 | 101350 |
| 2025-03-21 | 58.77 | $61.50 | 142220 |
| 2025-03-20 | 61.56 | $61.80 | 542562 |
| 2025-03-19 | 56.31 | $61.00 | 444976 |
| 2025-03-18 | 56.31 | $61.00 | 278606 |
| 2025-03-17 | 56.31 | $61.00 | 369796 |
| 2025-03-14 | 56.31 | $61.00 | 344463 |
| 2025-03-13 | 58.76 | $61.30 | 231028 |
| 2025-03-12 | 58.18 | $61.20 | 254997 |
| 2025-03-11 | 58.18 | $61.20 | 416807 |
| 2025-03-10 | 62.95 | $61.80 | 465327 |
| 2025-03-07 | 60.92 | $61.40 | 211728 |
| 2025-03-06 | 55.75 | $60.50 | 139520 |
| 2025-03-05 | 59.93 | $61.00 | 159605 |
| 2025-03-04 | 54.77 | $60.20 | 403974 |
| 2025-03-03 | 53.34 | $60.00 | 228885 |
| 2025-02-28 | 53.34 | $60.00 | 219878 |
| 2025-02-27 | 53.34 | $60.00 | 641875 |
| 2025-02-26 | 53.34 | $60.00 | 384290 |
| 2025-02-25 | 52.11 | $59.80 | 354554 |
| 2025-02-24 | 56.35 | $60.40 | 274333 |
| 2025-02-21 | 56.35 | $60.40 | 136618 |
| 2025-02-20 | 56.35 | $60.40 | 165677 |
| 2025-02-19 | 56.35 | $60.40 | 196795 |
| 2025-02-18 | 56.35 | $60.40 | 458731 |
| 2025-02-17 | 56.35 | $60.40 | 554107 |
| 2025-02-14 | 56.35 | $60.40 | 1.3M |
| 2025-02-13 | 54.63 | $60.00 | 466961 |
| 2025-02-12 | 54.63 | $60.00 | 335965 |
| 2025-02-11 | 57.71 | $60.60 | 206956 |
| 2025-02-10 | 53.56 | $59.60 | 271256 |
| 2025-02-07 | 57.29 | $60.30 | 148316 |
| 2025-02-06 | 56.89 | $60.20 | 1.8M |
| 2025-02-05 | 67.98 | $62.00 | 251007 |
| 2025-02-04 | 71.67 | $62.50 | 154496 |
| 2025-02-03 | 71.67 | $62.50 | 155920 |
| 2025-01-31 | 73.10 | $62.70 | 10988 |
| 2025-01-30 | 76.74 | $63.20 | 428873 |
| 2025-01-29 | 76.29 | $63.00 | 939433 |
| 2025-01-28 | 75.15 | $62.50 | 877717 |
| 2025-01-27 | 74.45 | $62.20 | 1.2M |
| 2025-01-24 | 72.22 | $61.30 | 892737 |
| 2025-01-23 | 70.31 | $60.60 | 4.3M |
| 2025-01-22 | 60.30 | $57.90 | 244056 |
| 2025-01-21 | 60.30 | $57.90 | 1.2M |
| 2025-01-20 | 59.84 | $57.80 | 1.1M |
| 2025-01-17 | 56.03 | $57.00 | 835704 |
| 2025-01-16 | 56.03 | $57.00 | 610588 |
| 2025-01-15 | 81.26 | $59.90 | 458716 |
| 2025-01-14 | 80.98 | $59.80 | 646560 |
| 2025-01-13 | 83.35 | $60.00 | 775556 |
| 2025-01-10 | 88.26 | $60.40 | 2.3M |
| 2025-01-09 | 87.38 | $59.90 | 2.5M |
| 2025-01-08 | 84.22 | $58.50 | 937627 |
| 2025-01-07 | 85.68 | $58.60 | 471777 |
| 2025-01-06 | 84.11 | $58.00 | 345780 |
| 2025-01-03 | 80.80 | $57.00 | 350820 |
| 2025-01-02 | 80.80 | $57.00 | 200011 |
| 2024-12-31 | 80.04 | $56.80 | 28057 |
| 2024-12-30 | 80.04 | $56.80 | 154117 |
| 2024-12-27 | 78.92 | $56.50 | 218211 |
| 2024-12-24 | 86.61 | $57.00 | 55281 |
| 2024-12-23 | 81.93 | $55.60 | 182860 |
| 2024-12-20 | 81.03 | $55.40 | 304461 |
| 2024-12-19 | 80.09 | $55.20 | 188752 |
| 2024-12-18 | 79.10 | $55.00 | 371193 |
| 2024-12-17 | 76.32 | $54.50 | 1.2M |
| 2024-12-16 | 76.32 | $54.50 | 373890 |
| 2024-12-13 | 74.48 | $54.20 | 292067 |
| 2024-12-12 | 74.48 | $54.20 | 28308 |
| 2024-12-11 | 74.48 | $54.20 | 58615 |
| 2024-12-10 | 74.48 | $54.20 | 128815 |
| 2024-12-09 | 74.48 | $54.20 | 318757 |
| 2024-12-06 | 74.48 | $54.20 | 388725 |
| 2024-12-05 | 74.48 | $54.20 | 230675 |
| 2024-12-04 | 70.78 | $53.50 | 40629 |
| 2024-12-03 | 70.78 | $53.50 | 182145 |
| 2024-12-02 | 70.22 | $53.40 | 117925 |
| 2024-11-29 | 69.10 | $53.20 | 138482 |
| 2024-11-28 | 73.01 | $53.50 | 81479 |
| 2024-11-27 | 72.00 | $53.30 | 267757 |
| 2024-11-26 | 78.97 | $53.80 | 425770 |
| 2024-11-25 | 73.64 | $52.70 | 311704 |
| 2024-11-22 | 69.66 | $52.10 | 312240 |
| 2024-11-21 | 67.31 | $51.80 | 176347 |
| 2024-11-20 | 61.67 | $51.20 | 526798 |
| 2024-11-19 | 59.46 | $51.00 | 117297 |
| 2024-11-18 | 58.32 | $50.90 | 43945 |
| 2024-11-15 | 57.17 | $50.80 | 665036 |
| 2024-11-14 | 58.70 | $50.90 | 94100 |
| 2024-11-13 | 58.70 | $50.90 | 104558 |
| 2024-11-12 | 57.68 | $50.80 | 255346 |
| 2024-11-11 | 56.66 | $50.70 | 233668 |
| 2024-11-08 | 55.64 | $50.60 | 214015 |
| 2024-11-07 | 55.64 | $50.60 | 198362 |
| 2024-11-06 | 54.68 | $50.50 | 351553 |
| 2024-11-05 | 49.48 | $50.00 | 208836 |
| 2024-11-04 | 49.48 | $50.00 | 162457 |
| 2024-11-01 | 43.65 | $49.50 | 102657 |
| 2024-10-31 | 43.65 | $49.50 | 275645 |
| 2024-10-30 | 39.89 | $49.20 | 63127 |
| 2024-10-29 | 42.58 | $49.50 | 171367 |
| 2024-10-28 | 42.58 | $49.50 | 645909 |
| 2024-10-25 | 42.58 | $49.50 | 40630 |
| 2024-10-24 | 47.14 | $50.00 | 474719 |
| 2024-10-23 | 41.16 | $49.50 | 87841 |
| 2024-10-22 | 41.16 | $49.50 | 59939 |
| 2024-10-21 | 42.02 | $49.60 | 509864 |
| 2024-10-18 | 40.85 | $49.50 | 555795 |
| 2024-10-17 | 40.85 | $49.50 | 122428 |
| 2024-10-16 | 41.61 | $49.60 | 304268 |
| 2024-10-15 | 43.93 | $49.90 | 268827 |
| 2024-10-14 | 44.72 | $50.00 | 571156 |
| 2024-10-11 | 48.01 | $50.40 | 559544 |
| 2024-10-10 | 48.01 | $50.40 | 466302 |
| 2024-10-09 | 66.87 | $52.10 | 599855 |
| 2024-10-08 | 64.53 | $51.80 | 474488 |
| 2024-10-07 | 67.55 | $52.00 | 393499 |
| 2024-10-04 | 67.55 | $52.00 | 241271 |
| 2024-10-03 | 67.55 | $52.00 | 4.0M |
| 2024-10-02 | 67.55 | $52.00 | 567900 |
| 2024-10-01 | 67.55 | $52.00 | 400315 |
| 2024-09-30 | 65.69 | $51.70 | 56745 |
| 2024-09-27 | 65.69 | $51.70 | 463328 |
| 2024-09-26 | 62.45 | $51.20 | 236679 |
| 2024-09-25 | 67.27 | $51.60 | 601891 |
| 2024-09-24 | 78.85 | $52.40 | 191940 |
| 2024-09-23 | 82.21 | $52.60 | 660085 |
| 2024-09-20 | 81.46 | $52.40 | 109240 |
| 2024-09-19 | 83.13 | $52.50 | 118911 |
| 2024-09-18 | 83.13 | $52.50 | 80107 |
| 2024-09-17 | 83.13 | $52.50 | 178814 |
| 2024-09-16 | 82.83 | $52.40 | 268976 |
| 2024-09-13 | 82.83 | $52.40 | 746145 |
| 2024-09-12 | 80.64 | $51.70 | 480021 |
| 2024-09-11 | 77.98 | $51.00 | 750950 |
| 2024-09-10 | 76.68 | $50.70 | 157455 |
| 2024-09-09 | 76.68 | $50.70 | 380529 |
| 2024-09-06 | 76.26 | $50.60 | 792148 |
| 2024-09-05 | 75.41 | $50.40 | 2.4M |
| 2024-09-04 | 73.62 | $50.00 | 139829 |
| 2024-09-03 | 73.16 | $49.90 | 106209 |
| 2024-09-02 | 73.16 | $49.90 | 392370 |
| 2024-08-30 | 72.73 | $49.80 | 551327 |
| 2024-08-29 | 72.73 | $49.80 | 286261 |
| 2024-08-28 | 74.91 | $50.00 | 510295 |
| 2024-08-27 | 73.79 | $49.70 | 288953 |
| 2024-08-23 | 74.84 | $49.80 | 507084 |
| 2024-08-22 | 74.84 | $49.80 | 566893 |
| 2024-08-21 | 76.83 | $50.00 | 751614 |
| 2024-08-20 | 71.86 | $48.60 | 870607 |
| 2024-08-19 | 71.86 | $48.60 | 130544 |
| 2024-08-16 | 71.47 | $48.50 | 247230 |
| 2024-08-15 | 71.08 | $48.40 | 584345 |
| 2024-08-14 | 69.10 | $47.90 | 350031 |
| 2024-08-13 | 66.72 | $47.35 | 205229 |
| 2024-08-12 | 65.09 | $47.00 | 268775 |
| 2024-08-09 | 64.62 | $46.90 | 597733 |
| 2024-08-08 | 65.46 | $47.00 | 381354 |
| 2024-08-07 | 66.27 | $47.10 | 245443 |
| 2024-08-06 | 65.87 | $47.00 | 947640 |
| 2024-08-05 | 67.40 | $47.20 | 809846 |
| 2024-08-02 | 77.71 | $48.40 | 685668 |
| 2024-08-01 | 79.64 | $48.60 | 922773 |
| 2024-07-31 | 78.09 | $48.00 | 2.0M |
| 2024-07-30 | 75.09 | $47.00 | 2.5M |
| 2024-07-29 | 59.13 | $44.00 | 2.1M |
| 2024-07-26 | 44.50 | $42.70 | 511552 |
| 2024-07-25 | 41.44 | $42.50 | 137854 |
| 2024-07-24 | 41.44 | $42.50 | 72703 |
| 2024-07-23 | 41.44 | $42.50 | 45563 |
| 2024-07-22 | 41.44 | $42.50 | 242263 |
| 2024-07-19 | 41.44 | $42.50 | 288877 |
| 2024-07-18 | 46.39 | $43.00 | 287987 |
| 2024-07-17 | 46.39 | $43.00 | 183199 |
| 2024-07-16 | 43.97 | $42.80 | 135638 |
| 2024-07-15 | 45.94 | $43.00 | 119107 |
| 2024-07-12 | 45.94 | $43.00 | 107879 |
| 2024-07-11 | 45.94 | $43.00 | 578990 |
| 2024-07-10 | 74.57 | $45.00 | 272477 |
| 2024-07-09 | 72.97 | $44.80 | 225347 |
| 2024-07-08 | 70.30 | $44.50 | 150674 |
| 2024-07-05 | 69.35 | $44.40 | 827312 |
| 2024-07-04 | 67.35 | $44.20 | 154490 |
| 2024-07-03 | 65.76 | $44.05 | 533796 |
| 2024-07-02 | 62.90 | $43.80 | 183402 |
| 2024-07-01 | 62.90 | $43.80 | 259699 |
| 2024-06-28 | 64.86 | $43.90 | 323947 |
| 2024-06-27 | 63.79 | $43.80 | 287560 |
| 2024-06-26 | 63.79 | $43.80 | 249046 |
| 2024-06-25 | 63.79 | $43.80 | 141445 |
| 2024-06-24 | 61.80 | $43.60 | 235200 |
| 2024-06-21 | 61.80 | $43.60 | 32518 |
| 2024-06-20 | 59.80 | $43.40 | 49328 |
| 2024-06-19 | 66.39 | $43.80 | 150557 |
| 2024-06-18 | 64.54 | $43.60 | 179078 |
| 2024-06-17 | 64.54 | $43.60 | 113197 |
| 2024-06-14 | 62.67 | $43.40 | 110550 |
| 2024-06-13 | 65.96 | $43.60 | 35167 |
| 2024-06-12 | 64.18 | $43.40 | 172641 |
| 2024-06-11 | 71.29 | $43.80 | 157766 |
| 2024-06-10 | 71.29 | $43.80 | 127192 |
| 2024-06-07 | 71.29 | $43.80 | 229899 |
| 2024-06-06 | 71.29 | $43.80 | 313924 |
| 2024-06-05 | 69.93 | $43.60 | 62149 |
| 2024-06-04 | 73.22 | $43.80 | 109801 |
| 2024-06-03 | 73.22 | $43.80 | 400438 |
| 2024-05-31 | 73.22 | $43.80 | 52132 |
| 2024-05-30 | 73.22 | $43.80 | 207926 |
| 2024-05-29 | 73.22 | $43.80 | 175986 |
| 2024-05-28 | 72.72 | $43.70 | 301478 |
| 2024-05-24 | 70.66 | $43.30 | 349039 |
| 2024-05-23 | 71.30 | $43.35 | 364856 |
| 2024-05-22 | 75.87 | $43.70 | 660881 |
| 2024-05-21 | 75.45 | $43.60 | 504223 |
| 2024-05-20 | 78.08 | $43.80 | 788640 |
| 2024-05-17 | 77.71 | $43.70 | 727537 |
| 2024-05-16 | 77.35 | $43.60 | 599885 |
| 2024-05-15 | 76.62 | $43.40 | 1.9M |
| 2024-05-14 | 70.33 | $42.00 | 761654 |
| 2024-05-13 | 65.63 | $41.25 | 291541 |
| 2024-05-10 | 63.81 | $41.00 | 246233 |
| 2024-05-09 | 61.89 | $40.75 | 502571 |
| 2024-05-08 | 55.13 | $40.00 | 284628 |
| 2024-05-07 | 50.69 | $39.60 | 346362 |
| 2024-05-03 | 42.61 | $39.00 | 159752 |
| 2024-05-02 | 29.86 | $38.30 | 191061 |
| 2024-04-30 | 27.68 | $38.20 | 439036 |
| 2024-04-29 | 27.68 | $38.20 | 271114 |
| 2024-04-26 | 27.68 | $38.20 | 180781 |
| 2024-04-25 | 25.70 | $38.10 | 821977 |
| 2024-04-24 | 26.38 | $38.20 | 2.2M |
| 2024-04-23 | 26.38 | $38.20 | 411134 |
| 2024-04-22 | 27.72 | $38.40 | 186579 |
| 2024-04-19 | 27.72 | $38.40 | 26010 |
| 2024-04-18 | 27.72 | $38.40 | 235106 |
| 2024-04-17 | 27.72 | $38.40 | 254391 |
| 2024-04-16 | 27.72 | $38.40 | 105547 |
| 2024-04-15 | 27.72 | $38.40 | 302749 |
| 2024-04-12 | 28.25 | $38.50 | 545311 |
| 2024-04-11 | 33.71 | $39.40 | 905190 |
| 2024-04-10 | 57.00 | $41.40 | 526660 |
| 2024-04-09 | 57.00 | $41.40 | 392715 |
| 2024-04-08 | 57.00 | $41.40 | 590257 |
| 2024-04-05 | 57.00 | $41.40 | 135818 |
| 2024-04-04 | 60.40 | $41.60 | 218700 |
| 2024-04-03 | 60.40 | $41.60 | 201853 |
| 2024-04-02 | 60.40 | $41.60 | 177017 |
| 2024-03-28 | 56.51 | $41.25 | 1.1M |
| 2024-03-27 | 53.40 | $41.00 | 369507 |
| 2024-03-26 | 46.09 | $40.50 | 466738 |
| 2024-03-25 | 46.09 | $40.50 | 251107 |
| 2024-03-22 | 39.19 | $40.10 | 429440 |
| 2024-03-21 | 35.26 | $39.90 | 671559 |
| 2024-03-20 | 33.21 | $39.80 | 181558 |
| 2024-03-19 | 35.34 | $40.00 | 508740 |
| 2024-03-18 | 35.34 | $40.00 | 298018 |
| 2024-03-15 | 36.39 | $40.10 | 47770 |
| 2024-03-14 | 34.54 | $40.00 | 184774 |
| 2024-03-13 | 34.54 | $40.00 | 203515 |
| 2024-03-12 | 34.54 | $40.00 | 11.4M |
| 2024-03-11 | 39.46 | $40.50 | 260541 |
| 2024-03-08 | 29.98 | $40.00 | 265004 |
| 2024-03-07 | 35.22 | $40.50 | 652217 |
| 2024-03-06 | 30.61 | $40.30 | 303404 |
| 2024-03-05 | 32.83 | $40.50 | 198952 |
| 2024-03-04 | 32.83 | $40.50 | 348264 |
| 2024-03-01 | 32.83 | $40.50 | 2.1M |
| 2024-02-29 | 32.83 | $40.50 | 144836 |
| 2024-02-28 | 32.83 | $40.50 | 643987 |
| 2024-02-27 | 35.30 | $40.75 | 190877 |
| 2024-02-26 | 35.30 | $40.75 | 449292 |
| 2024-02-23 | 35.30 | $40.75 | 78147 |
| 2024-02-22 | 37.74 | $41.00 | 382511 |
| 2024-02-21 | 37.74 | $41.00 | 1.5M |
| 2024-02-20 | 37.74 | $41.00 | 97499 |
| 2024-02-19 | 37.74 | $41.00 | 225263 |
| 2024-02-16 | 40.00 | $41.25 | 283885 |
| 2024-02-15 | 40.00 | $41.25 | 129945 |
| 2024-02-14 | 40.00 | $41.25 | 1.2M |
| 2024-02-13 | 39.38 | $41.20 | 477401 |
| 2024-02-12 | 41.84 | $41.50 | 353594 |
| 2024-02-09 | 41.84 | $41.50 | 206747 |
| 2024-02-08 | 40.72 | $41.40 | 644188 |
| 2024-02-07 | 44.81 | $41.90 | 167726 |
| 2024-02-06 | 45.68 | $42.00 | 233082 |
| 2024-02-05 | 45.68 | $42.00 | 210594 |
| 2024-02-02 | 45.68 | $42.00 | 486795 |
| 2024-02-01 | 43.32 | $41.75 | 457948 |
| 2024-01-31 | 44.42 | $41.90 | 278678 |
| 2024-01-30 | 44.42 | $41.90 | 126064 |
| 2024-01-29 | 45.11 | $42.00 | 220734 |
| 2024-01-26 | 46.84 | $42.25 | 237139 |
| 2024-01-25 | 48.61 | $42.50 | 210869 |
| 2024-01-24 | 49.31 | $42.60 | 158677 |
| 2024-01-23 | 46.74 | $42.25 | 315107 |
| 2024-01-22 | 44.83 | $42.00 | 444876 |
| 2024-01-19 | 44.83 | $42.00 | 865625 |
| 2024-01-18 | 47.92 | $42.50 | 423511 |
| 2024-01-17 | 62.71 | $44.30 | 866038 |
| 2024-01-16 | 64.82 | $44.50 | 660688 |
| 2024-01-15 | 63.05 | $44.20 | 1.0M |
| 2024-01-12 | 60.53 | $43.80 | 1.3M |
| 2024-01-11 | 54.66 | $43.00 | 1.8M |
| 2024-01-10 | 47.19 | $42.20 | 744884 |
| 2024-01-09 | 45.04 | $42.00 | 1.3M |
| 2024-01-08 | 42.83 | $41.80 | 320056 |
| 2024-01-05 | 42.83 | $41.80 | 484345 |
| 2024-01-04 | 40.68 | $41.60 | 1.5M |
| 2024-01-03 | 42.19 | $41.80 | 597332 |
| 2024-01-02 | 43.73 | $42.00 | 1.5M |
| 2023-12-29 | 45.71 | $42.25 | 170851 |
| 2023-12-28 | 47.77 | $42.50 | 316980 |
| 2023-12-27 | 42.88 | $42.00 | 276589 |
| 2023-12-22 | 44.88 | $42.25 | 241425 |
| 2023-12-21 | 44.88 | $42.25 | 1.2M |
| 2023-12-20 | 45.26 | $42.30 | 842395 |
| 2023-12-19 | 51.00 | $43.00 | 506057 |
| 2023-12-18 | 51.00 | $43.00 | 204911 |
| 2023-12-15 | 46.64 | $42.50 | 621882 |
| 2023-12-14 | 50.95 | $43.00 | 490927 |
| 2023-12-13 | 48.69 | $42.75 | 1.2M |
| 2023-12-12 | 46.84 | $42.55 | 403886 |
| 2023-12-11 | 46.38 | $42.50 | 946181 |
| 2023-12-08 | 38.82 | $41.75 | 292683 |
| 2023-12-07 | 39.89 | $41.90 | 262417 |
| 2023-12-06 | 38.28 | $41.75 | 280791 |
| 2023-12-05 | 39.97 | $42.00 | 80369 |
| 2023-12-04 | 39.97 | $42.00 | 303706 |
| 2023-12-01 | 39.97 | $42.00 | 406096 |
| 2023-11-30 | 39.97 | $42.00 | 983621 |
| 2023-11-29 | 45.95 | $42.90 | 637918 |
| 2023-11-28 | 46.69 | $43.00 | 334049 |
| 2023-11-27 | 45.02 | $42.80 | 915615 |
| 2023-11-24 | 42.44 | $42.50 | 549428 |
| 2023-11-23 | 45.84 | $43.00 | 386386 |
| 2023-11-22 | 45.84 | $43.00 | 223864 |
| 2023-11-21 | 45.84 | $43.00 | 296227 |
| 2023-11-20 | 45.84 | $43.00 | 353407 |
| 2023-11-17 | 45.84 | $43.00 | 707548 |
| 2023-11-16 | 43.01 | $42.60 | 357513 |
| 2023-11-15 | 41.56 | $42.40 | 272368 |
| 2023-11-14 | 42.07 | $42.50 | 102325 |
| 2023-11-13 | 42.07 | $42.50 | 136212 |
| 2023-11-10 | 38.68 | $42.00 | 150936 |
| 2023-11-09 | 44.07 | $43.10 | 97305 |
| 2023-11-08 | 46.29 | $43.50 | 349997 |
| 2023-11-07 | 44.63 | $43.25 | 787486 |
| 2023-11-06 | 45.98 | $43.50 | 190909 |
| 2023-11-03 | 42.69 | $43.00 | 418688 |
| 2023-11-02 | 48.28 | $44.00 | 942949 |
| 2023-11-01 | 31.13 | $42.00 | 566590 |
| 2023-10-31 | 25.23 | $41.50 | 1.4M |
| 2023-10-30 | 22.07 | $41.25 | 65055 |
| 2023-10-27 | 22.99 | $41.50 | 30930 |
| 2023-10-26 | 22.99 | $41.50 | 132319 |
| 2023-10-25 | 22.99 | $41.50 | 135730 |
| 2023-10-24 | 22.99 | $41.50 | 60852 |
| 2023-10-23 | 22.99 | $41.50 | 38699 |
| 2023-10-20 | 17.65 | $41.00 | 209886 |
| 2023-10-19 | 26.33 | $43.50 | 1.0M |
| 2023-10-18 | 26.33 | $43.50 | 135838 |
| 2023-10-17 | 29.46 | $44.10 | 135713 |
| 2023-10-16 | 34.32 | $44.85 | 215926 |
| 2023-10-13 | 35.05 | $44.95 | 228464 |
| 2023-10-12 | 35.05 | $44.95 | 431020 |
| 2023-10-11 | 49.94 | $46.50 | 132581 |
| 2023-10-10 | 52.68 | $46.70 | 248230 |
| 2023-10-09 | 52.68 | $46.70 | 507061 |
| 2023-10-06 | 42.74 | $46.00 | 170445 |
| 2023-10-05 | 30.94 | $45.40 | 50694 |
| 2023-10-04 | 43.81 | $46.30 | 539887 |
| 2023-10-03 | 42.55 | $46.25 | 157841 |
| 2023-10-02 | 47.63 | $46.50 | 326019 |
| 2023-09-29 | 47.63 | $46.50 | 90212 |
| 2023-09-28 | 47.63 | $46.50 | 186422 |
| 2023-09-27 | 47.63 | $46.50 | 241893 |
| 2023-09-26 | 47.63 | $46.50 | 132660 |
| 2023-09-25 | 47.63 | $46.50 | 122148 |
| 2023-09-22 | 47.63 | $46.50 | 76289 |
| 2023-09-21 | 47.63 | $46.50 | 222328 |
| 2023-09-20 | 47.63 | $46.50 | 170157 |
| 2023-09-19 | 47.63 | $46.50 | 217360 |
| 2023-09-18 | 47.63 | $46.50 | 77812 |
| 2023-09-15 | 47.63 | $46.50 | 174061 |
| 2023-09-14 | 47.63 | $46.50 | 155864 |
| 2023-09-13 | 47.63 | $46.50 | 146137 |
| 2023-09-12 | 47.63 | $46.50 | 146659 |
| 2023-09-11 | 47.63 | $46.50 | 224528 |
| 2023-09-08 | 47.63 | $46.50 | 1.2M |
| 2023-09-07 | 47.63 | $46.50 | 68157 |
| 2023-09-06 | 47.63 | $46.50 | 445891 |
| 2023-09-05 | 47.63 | $46.50 | 109125 |
| 2023-09-04 | 47.63 | $46.50 | 234430 |
| 2023-09-01 | 43.00 | $46.00 | 69428 |
| 2023-08-31 | 43.00 | $46.00 | 172094 |
| 2023-08-30 | 51.17 | $47.00 | 354204 |
| 2023-08-29 | 53.09 | $47.20 | 409786 |
| 2023-08-25 | 54.06 | $47.30 | 383512 |
| 2023-08-24 | 54.06 | $47.30 | 213774 |
| 2023-08-23 | 55.88 | $47.50 | 58377 |
| 2023-08-22 | 54.42 | $47.30 | 244365 |
| 2023-08-21 | 54.42 | $47.30 | 57184 |
| 2023-08-18 | 54.42 | $47.30 | 101018 |
| 2023-08-17 | 54.42 | $47.30 | 114150 |
| 2023-08-16 | 53.15 | $47.10 | 51610 |
| 2023-08-15 | 54.59 | $47.30 | 112775 |
| 2023-08-14 | 54.59 | $47.30 | 249547 |
| 2023-08-11 | 54.31 | $47.25 | 947965 |
| 2023-08-10 | 52.94 | $47.00 | 333908 |
| 2023-08-09 | 55.48 | $47.40 | 474697 |
| 2023-08-08 | 48.42 | $46.20 | 405024 |
| 2023-08-07 | 52.01 | $46.75 | 242162 |
| 2023-08-04 | 57.54 | $47.50 | 556689 |
| 2023-08-03 | 50.93 | $46.50 | 365355 |
| 2023-08-02 | 48.66 | $46.20 | 552266 |
| 2023-08-01 | 55.14 | $47.00 | 1.2M |
| 2023-07-31 | 48.64 | $46.20 | 669790 |
| 2023-07-28 | 41.61 | $45.50 | 86612 |
| 2023-07-27 | 40.51 | $45.40 | 126274 |
| 2023-07-26 | 38.86 | $45.25 | 267831 |
| 2023-07-25 | 38.86 | $45.25 | 106328 |
| 2023-07-24 | 38.86 | $45.25 | 83522 |
| 2023-07-21 | 38.86 | $45.25 | 82960 |
| 2023-07-20 | 38.86 | $45.25 | 25328 |
| 2023-07-19 | 36.59 | $45.00 | 225851 |
| 2023-07-18 | 39.37 | $45.50 | 112218 |
| 2023-07-17 | 34.66 | $45.00 | 230691 |
| 2023-07-14 | 34.66 | $45.00 | 865167 |
| 2023-07-13 | 40.31 | $46.00 | 212992 |
| 2023-07-12 | 52.48 | $47.50 | 355580 |
| 2023-07-11 | 58.02 | $48.00 | 139030 |
| 2023-07-10 | 58.02 | $48.00 | 540089 |
| 2023-07-07 | 58.02 | $48.00 | 109027 |
| 2023-07-06 | 58.02 | $48.00 | 18718 |
| 2023-07-05 | 58.02 | $48.00 | 77692 |
| 2023-07-04 | 58.02 | $48.00 | 432112 |
| 2023-07-03 | 58.02 | $48.00 | 134596 |
| 2023-06-30 | 56.75 | $47.80 | 61405 |
| 2023-06-29 | 56.75 | $47.80 | 47606 |
| 2023-06-28 | 58.35 | $48.00 | 198645 |
| 2023-06-27 | 58.35 | $48.00 | 334701 |
| 2023-06-26 | 66.87 | $49.00 | 20290 |
| 2023-06-23 | 66.87 | $49.00 | 135294 |
| 2023-06-22 | 66.43 | $48.90 | 183960 |
| 2023-06-21 | 68.16 | $49.10 | 582667 |
| 2023-06-20 | 66.93 | $48.80 | 282454 |
| 2023-06-19 | 66.73 | $48.75 | 59407 |
| 2023-06-16 | 64.45 | $48.20 | 154742 |
| 2023-06-15 | 64.02 | $48.10 | 52441 |
| 2023-06-14 | 64.02 | $48.10 | 91965 |
| 2023-06-13 | 63.63 | $48.00 | 124710 |
| 2023-06-12 | 62.05 | $47.60 | 61649 |
| 2023-06-09 | 61.25 | $47.40 | 62508 |
| 2023-06-08 | 65.15 | $48.00 | 71798 |
| 2023-06-07 | 77.70 | $49.60 | 117121 |
| 2023-06-06 | 70.65 | $47.50 | 62839 |
| 2023-06-05 | 70.65 | $47.50 | 132041 |
| 2023-06-02 | 87.22 | $48.90 | 464684 |
| 2023-06-01 | 79.33 | $46.50 | 392795 |
| 2023-05-31 | 79.33 | $46.50 | 145227 |
| 2023-05-30 | 79.33 | $46.50 | 512585 |
| 2023-05-26 | 76.76 | $46.00 | 89527 |
| 2023-05-25 | 76.76 | $46.00 | 377072 |
| 2023-05-24 | 76.76 | $46.00 | 389823 |
| 2023-05-23 | 75.18 | $45.70 | 305467 |
| 2023-05-22 | 74.06 | $45.50 | 775432 |
| 2023-05-19 | 68.68 | $44.70 | 2.2M |
| 2023-05-18 | 55.58 | $43.50 | 336929 |
| 2023-05-17 | 54.05 | $43.40 | 37744 |
| 2023-05-16 | 52.51 | $43.30 | 85319 |
| 2023-05-15 | 54.24 | $43.40 | 29965 |
| 2023-05-12 | 52.76 | $43.30 | 37524 |
| 2023-05-11 | 52.76 | $43.30 | 255232 |
| 2023-05-10 | 54.35 | $43.40 | 91384 |
| 2023-05-09 | 54.35 | $43.40 | 250766 |
| 2023-05-05 | 50.30 | $43.10 | 2.4M |
| 2023-05-04 | 51.75 | $43.20 | 188828 |
| 2023-05-03 | 48.95 | $43.00 | 169331 |
| 2023-05-02 | 40.76 | $42.50 | 157258 |
| 2023-04-28 | 40.76 | $42.50 | 51736 |
| 2023-04-27 | 40.76 | $42.50 | 156112 |
| 2023-04-26 | 40.76 | $42.50 | 12472 |
| 2023-04-25 | 40.76 | $42.50 | 73512 |
| 2023-04-24 | 40.76 | $42.50 | 304101 |
| 2023-04-21 | 39.33 | $42.40 | 30760 |
| 2023-04-20 | 33.21 | $42.00 | 45715 |
| 2023-04-19 | 33.21 | $42.00 | 162428 |
| 2023-04-18 | 33.21 | $42.00 | 137192 |
| 2023-04-17 | 33.21 | $42.00 | 80752 |
| 2023-04-14 | 37.01 | $42.50 | 63628 |
| 2023-04-13 | 37.01 | $42.50 | 309067 |
| 2023-04-12 | 47.91 | $43.60 | 416971 |
| 2023-04-11 | 46.55 | $43.50 | 279188 |
| 2023-04-06 | 46.55 | $43.50 | 165663 |
| 2023-04-05 | 46.55 | $43.50 | 172001 |
| 2023-04-04 | 46.55 | $43.50 | 367846 |
| 2023-04-03 | 46.55 | $43.50 | 107865 |
| 2023-03-31 | 43.11 | $43.20 | 163434 |
| 2023-03-30 | 44.94 | $43.40 | 1.4M |
| 2023-03-29 | 51.15 | $44.00 | 26599 |
| 2023-03-28 | 51.15 | $44.00 | 64048 |
| 2023-03-27 | 51.15 | $44.00 | 57944 |
| 2023-03-24 | 51.15 | $44.00 | 19116 |
| 2023-03-23 | 51.15 | $44.00 | 64876 |
| 2023-03-22 | 51.15 | $44.00 | 109340 |
| 2023-03-21 | 51.15 | $44.00 | 144700 |
| 2023-03-20 | 51.15 | $44.00 | 162416 |
| 2023-03-17 | 55.37 | $44.50 | 98383 |
| 2023-03-16 | 60.09 | $45.00 | 195263 |
| 2023-03-15 | 62.10 | $45.20 | 286956 |
| 2023-03-14 | 63.10 | $45.30 | 365235 |
| 2023-03-13 | 63.10 | $45.30 | 165398 |
| 2023-03-10 | 64.03 | $45.40 | 35176 |
| 2023-03-09 | 64.03 | $45.40 | 24344 |
| 2023-03-08 | 64.03 | $45.40 | 4012 |
| 2023-03-07 | 64.03 | $45.40 | 260529 |
| 2023-03-06 | 64.82 | $45.50 | 63337 |
| 2023-03-03 | 64.82 | $45.50 | 98574 |
| 2023-03-02 | 64.82 | $45.50 | 200573 |
| 2023-03-01 | 65.50 | $45.60 | 83863 |
| 2023-02-28 | 92.39 | $48.50 | 1.2M |
| 2023-02-27 | 92.12 | $48.25 | 670212 |
| 2023-02-24 | 92.12 | $48.25 | 193063 |
| 2023-02-23 | 95.11 | $48.50 | 1.2M |
| 2023-02-22 | 95.11 | $48.50 | 1.6M |
| 2023-02-21 | 87.31 | $43.25 | 183191 |
| 2023-02-20 | 87.31 | $43.25 | 68238 |
| 2023-02-17 | 87.31 | $43.25 | 27971 |
| 2023-02-16 | 87.31 | $43.25 | 36600 |
| 2023-02-15 | 87.31 | $43.25 | 133705 |
| 2023-02-14 | 87.31 | $43.25 | 19234 |
| 2023-02-13 | 86.56 | $43.00 | 160214 |
| 2023-02-10 | 85.77 | $42.75 | 89347 |
| 2023-02-09 | 85.77 | $42.75 | 147817 |
| 2023-02-08 | 84.96 | $42.50 | 154034 |
| 2023-02-07 | 82.06 | $41.75 | 281714 |
| 2023-02-06 | 78.05 | $41.00 | 72864 |
| 2023-02-03 | 76.37 | $40.75 | 325865 |
| 2023-02-02 | 74.52 | $40.50 | 71019 |
| 2023-02-01 | 74.52 | $40.50 | 165259 |
| 2023-01-31 | 70.34 | $40.00 | 127166 |
| 2023-01-30 | 70.34 | $40.00 | 228715 |
| 2023-01-27 | 70.34 | $40.00 | 49617 |
| 2023-01-26 | 70.34 | $40.00 | 84071 |
| 2023-01-25 | 70.34 | $40.00 | 107404 |
| 2023-01-24 | 70.34 | $40.00 | 23940 |
| 2023-01-23 | 70.34 | $40.00 | 116968 |
| 2023-01-20 | 70.34 | $40.00 | 100243 |
| 2023-01-19 | 70.34 | $40.00 | 7.8M |
| 2023-01-18 | 64.88 | $39.25 | 124661 |
| 2023-01-17 | 64.88 | $39.25 | 278472 |
| 2023-01-16 | 68.68 | $39.50 | 158948 |
| 2023-01-13 | 68.68 | $39.50 | 50780 |
| 2023-01-12 | 68.68 | $39.50 | 44432 |
| 2023-01-11 | 85.94 | $40.50 | 240537 |
| 2023-01-10 | 85.94 | $40.50 | 202428 |
| 2023-01-09 | 85.94 | $40.50 | 202044 |
| 2023-01-06 | 82.08 | $39.50 | 119133 |
| 2023-01-05 | 94.39 | $40.00 | 377418 |
| 2023-01-04 | 86.96 | $38.00 | 45632 |
| 2023-01-03 | 86.96 | $38.00 | 184805 |
| 2022-12-30 | 84.67 | $37.75 | 4000 |
| 2022-12-29 | 84.67 | $37.75 | 45857 |
| 2022-12-28 | 84.67 | $37.75 | 22493 |
| 2022-12-23 | 84.67 | $37.75 | 35708 |
| 2022-12-22 | 84.67 | $37.75 | 70348 |
| 2022-12-21 | 84.67 | $37.75 | 56735 |
| 2022-12-20 | 84.67 | $37.75 | 1007 |
| 2022-12-19 | 84.67 | $37.75 | 90758 |
| 2022-12-16 | 84.67 | $37.75 | 905767 |
| 2022-12-15 | 77.03 | $37.00 | 51002 |
| 2022-12-14 | 77.03 | $37.00 | 86225 |
| 2022-12-13 | 77.03 | $37.00 | 52813 |
| 2022-12-12 | 77.03 | $37.00 | 619142 |
| 2022-12-09 | 77.03 | $37.00 | 141021 |
| 2022-12-08 | 77.03 | $37.00 | 122403 |
| 2022-12-07 | 77.03 | $37.00 | 112113 |
| 2022-12-06 | 77.03 | $37.00 | 62 |
| 2022-12-05 | 77.03 | $37.00 | 88944 |
| 2022-12-02 | 77.03 | $37.00 | 36021 |
| 2022-12-01 | 77.03 | $37.00 | 318346 |
| 2022-11-30 | 77.03 | $37.00 | 4.1M |
| 2022-11-29 | 77.03 | $37.00 | 11856 |
| 2022-11-28 | 77.03 | $37.00 | 30812 |
| 2022-11-25 | 77.03 | $37.00 | 8534 |
| 2022-11-24 | 77.03 | $37.00 | 18720 |
| 2022-11-23 | 77.03 | $37.00 | 1400 |
| 2022-11-22 | 77.03 | $37.00 | 52314 |
| 2022-11-21 | 77.03 | $37.00 | 2619 |
| 2022-11-18 | 77.03 | $37.00 | 249609 |
| 2022-11-17 | 73.93 | $36.50 | 69739 |
| 2022-11-16 | 72.14 | $36.25 | 15935 |
| 2022-11-15 | 72.14 | $36.25 | 42968 |
| 2022-11-14 | 72.14 | $36.25 | 83933 |
| 2022-11-11 | 72.14 | $36.25 | 63761 |
| 2022-11-10 | 76.41 | $36.50 | 42715 |
| 2022-11-09 | 76.41 | $36.50 | 21440 |
| 2022-11-08 | 76.41 | $36.50 | 44107 |
| 2022-11-07 | 75.15 | $36.25 | 142746 |
| 2022-11-04 | 75.15 | $36.25 | 125112 |
| 2022-11-03 | 73.89 | $36.00 | 37376 |
| 2022-11-02 | 69.49 | $35.25 | 38091 |
| 2022-11-01 | 67.76 | $35.00 | 31468 |
| 2022-10-31 | 63.89 | $34.50 | 122716 |
| 2022-10-28 | 63.89 | $34.50 | 1.5M |
| 2022-10-27 | 59.50 | $34.00 | 87932 |
| 2022-10-26 | 54.21 | $33.50 | 3000 |
| 2022-10-25 | 54.21 | $33.50 | 374440 |
| 2022-10-24 | 48.09 | $33.00 | 45790 |
| 2022-10-21 | 48.09 | $33.00 | 81645 |
| 2022-10-20 | 48.09 | $33.00 | 563 |
| 2022-10-19 | 48.09 | $33.00 | 95597 |
| 2022-10-18 | 48.09 | $33.00 | 198394 |
| 2022-10-17 | 45.26 | $32.75 | 3.3M |
| 2022-10-14 | 47.73 | $33.00 | 141831 |
| 2022-10-13 | 50.35 | $33.25 | 66807 |
| 2022-10-12 | 68.03 | $34.50 | 141908 |
| 2022-10-11 | 68.03 | $34.50 | 31867 |
| 2022-10-10 | 68.03 | $34.50 | 148490 |
| 2022-10-07 | 65.98 | $34.25 | 1.6M |
| 2022-10-06 | 46.40 | $32.75 | 26339 |
| 2022-10-05 | 51.06 | $33.00 | 65487 |
| 2022-10-04 | 51.06 | $33.00 | 87639 |
| 2022-10-03 | 51.06 | $33.00 | 12829 |
| 2022-09-30 | 51.06 | $33.00 | 10759 |
| 2022-09-29 | 61.03 | $33.50 | 114207 |
| 2022-09-28 | 61.03 | $33.50 | 120898 |
| 2022-09-27 | 61.03 | $33.50 | 47311 |
| 2022-09-26 | 61.03 | $33.50 | 58577 |
| 2022-09-23 | 70.69 | $33.93 | 184872 |
| 2022-09-22 | 58.69 | $33.10 | 24362 |
| 2022-09-21 | 58.69 | $33.10 | 15913 |
| 2022-09-20 | 58.69 | $33.10 | 27344 |
| 2022-09-16 | 58.69 | $33.10 | 105007 |
| 2022-09-15 | 58.69 | $33.10 | 29 |
| 2022-09-14 | 58.69 | $33.10 | 13350 |
| 2022-09-13 | 60.90 | $33.20 | 37241 |
| 2022-09-12 | 59.45 | $33.10 | 112408 |
| 2022-09-09 | 57.97 | $33.00 | 6227 |
| 2022-09-08 | 57.97 | $33.00 | 41940 |
| 2022-09-07 | 57.97 | $33.00 | 1391 |
| 2022-09-06 | 61.84 | $33.20 | 194529 |
| 2022-09-05 | 59.26 | $33.00 | 26551 |
| 2022-09-02 | 59.26 | $33.00 | 10000 |
| 2022-09-01 | 59.26 | $33.00 | 9886 |
| 2022-08-31 | 52.34 | $32.50 | — |
| 2022-08-30 | 52.34 | $32.50 | 2575 |
| 2022-08-26 | 52.34 | $32.50 | 1182 |
| 2022-08-25 | 52.34 | $32.50 | 97760 |
| 2022-08-24 | 52.34 | $32.50 | 11818 |
| 2022-08-23 | 52.34 | $32.50 | 18.3M |
| 2022-08-22 | 52.34 | $32.50 | 26673 |
| 2022-08-19 | 52.34 | $32.50 | 9029 |
| 2022-08-18 | 52.34 | $32.50 | 9567 |
| 2022-08-17 | 52.34 | $32.50 | 56282 |
| 2022-08-16 | 52.34 | $32.50 | 39070 |
| 2022-08-15 | 52.34 | $32.50 | 1.7M |
| 2022-08-12 | 52.34 | $32.50 | 36085 |
| 2022-08-11 | 52.34 | $32.50 | 43893 |
| 2022-08-10 | 52.34 | $32.50 | 83424 |
| 2022-08-09 | 56.81 | $33.00 | 31072 |
| 2022-08-08 | 52.99 | $32.50 | 58965 |
| 2022-08-05 | 50.93 | $32.25 | 34533 |
| 2022-08-04 | 46.48 | $31.75 | 65650 |
| 2022-08-03 | 53.39 | $32.50 | 8706 |
| 2022-08-02 | 53.39 | $32.50 | 1223 |
| 2022-08-01 | 53.39 | $32.50 | 72633 |
| 2022-07-29 | 51.32 | $32.25 | 295359 |
| 2022-07-28 | 53.58 | $32.50 | 7905 |
| 2022-07-27 | 53.58 | $32.50 | 44081 |
| 2022-07-26 | 63.69 | $33.50 | 90032 |
| 2022-07-25 | 63.69 | $33.50 | 10996 |
| 2022-07-22 | 69.61 | $34.00 | 680 |
| 2022-07-21 | 69.61 | $34.00 | 1.1M |
| 2022-07-20 | 69.61 | $34.00 | 27227 |
| 2022-07-19 | 69.61 | $34.00 | 1.3M |
| 2022-07-18 | 69.61 | $34.00 | 256216 |
| 2022-07-15 | 61.10 | $32.48 | 66200 |
| 2022-07-14 | 36.15 | $30.25 | 11285 |
| 2022-07-13 | 54.89 | $31.50 | 36915 |
| 2022-07-12 | 54.89 | $31.50 | 20685 |
| 2022-07-11 | 54.89 | $31.50 | 7509 |
| 2022-07-08 | 54.89 | $31.50 | 72151 |
| 2022-07-07 | 54.89 | $31.50 | 50527 |
| 2022-07-06 | 54.89 | $31.50 | 34000 |
| 2022-07-05 | 54.89 | $31.50 | 58479 |
| 2022-07-04 | 54.89 | $31.50 | 75365 |
| 2022-07-01 | 54.89 | $31.50 | 44151 |
| 2022-06-30 | 54.89 | $31.50 | 50000 |
| 2022-06-29 | 48.50 | $31.00 | 64197 |
| 2022-06-28 | 48.50 | $31.00 | 4074 |
| 2022-06-27 | 48.50 | $31.00 | 301470 |
| 2022-06-24 | 55.21 | $31.50 | 54448 |
| 2022-06-23 | 48.43 | $31.00 | 61474 |
| 2022-06-22 | 48.43 | $31.00 | — |
| 2022-06-21 | 44.65 | $30.75 | 1.5M |
| 2022-06-20 | 44.65 | $30.75 | 519061 |
| 2022-06-17 | 47.81 | $31.00 | 167361 |
| 2022-06-16 | 55.25 | $31.50 | 28344 |
| 2022-06-15 | 47.49 | $31.00 | 53861 |
| 2022-06-14 | 47.49 | $31.00 | 4969 |
| 2022-06-13 | 47.49 | $31.00 | 35472 |
| 2022-06-10 | 47.49 | $31.00 | 28417 |
| 2022-06-09 | 47.49 | $31.00 | 31650 |
| 2022-06-08 | 47.49 | $31.00 | 11277 |
| 2022-06-07 | 47.49 | $31.00 | 8258 |
| 2022-06-06 | 47.49 | $31.00 | 96231 |
| 2022-06-01 | 47.49 | $31.00 | 50407 |
| 2022-05-31 | 47.49 | $31.00 | 10.1M |
| 2022-05-30 | 47.49 | $31.00 | 122988 |
| 2022-05-27 | 47.49 | $31.00 | 219109 |
| 2022-05-26 | 55.26 | $31.75 | 1512 |
| 2022-05-25 | 55.26 | $31.75 | 73436 |
| 2022-05-24 | 55.26 | $31.75 | 49127 |
| 2022-05-23 | 57.96 | $32.00 | 156229 |
| 2022-05-20 | 57.96 | $32.00 | 17595 |
| 2022-05-19 | 57.96 | $32.00 | 35003 |
| 2022-05-18 | 57.96 | $32.00 | 22196 |
| 2022-05-17 | 51.81 | $31.20 | 8676 |
| 2022-05-16 | 60.18 | $32.00 | 9694 |
| 2022-05-13 | 59.40 | $31.90 | 87981 |
| 2022-05-12 | 53.33 | $31.20 | 47977 |
| 2022-05-11 | 51.35 | $31.00 | 11509 |
| 2022-05-10 | 64.27 | $32.00 | — |
| 2022-05-09 | 64.27 | $32.00 | 36600 |
| 2022-05-06 | 64.27 | $32.00 | 53863 |
| 2022-05-05 | 64.27 | $32.00 | 798325 |
| 2022-05-04 | 55.06 | $31.00 | 84793 |
| 2022-05-03 | 55.06 | $31.00 | 40233 |
| 2022-04-29 | 50.46 | $30.60 | 45961 |
| 2022-04-28 | 50.46 | $30.60 | 49958 |
| 2022-04-27 | 50.46 | $30.60 | 127170 |
| 2022-04-26 | 50.46 | $30.60 | 2360 |
| 2022-04-25 | 50.46 | $30.60 | 63162 |
| 2022-04-22 | 50.46 | $30.60 | 2359 |
| 2022-04-21 | 48.52 | $30.40 | 21095 |
| 2022-04-20 | 58.27 | $31.30 | 30549 |
| 2022-04-19 | 57.37 | $31.20 | 68338 |
| 2022-04-14 | 58.57 | $31.30 | 125808 |
| 2022-04-13 | 53.98 | $30.80 | 50196 |
| 2022-04-12 | 56.35 | $31.00 | 102449 |
| 2022-04-11 | 56.35 | $31.00 | 69076 |
| 2022-04-08 | 56.35 | $31.00 | 10707 |
| 2022-04-07 | 56.35 | $31.00 | 22998 |
| 2022-04-06 | 51.09 | $30.40 | 231331 |
| 2022-04-05 | 57.70 | $31.00 | 328116 |
| 2022-04-04 | 51.77 | $30.40 | 117262 |
| 2022-04-01 | 75.09 | $31.80 | 51538 |
| 2022-03-31 | 56.46 | $30.40 | 33447 |
| 2022-03-30 | 56.46 | $30.40 | 23945 |
| 2022-03-29 | 56.46 | $30.40 | 295344 |
| 2022-03-28 | 52.07 | $30.20 | 81367 |
| 2022-03-25 | 52.07 | $30.20 | 30900 |
| 2022-03-24 | 47.28 | $30.00 | 28820 |
| 2022-03-23 | 47.28 | $30.00 | 19298 |
| 2022-03-22 | 47.28 | $30.00 | 2707 |
| 2022-03-21 | 47.28 | $30.00 | 13715 |
| 2022-03-18 | 33.78 | $29.50 | 35990 |
| 2022-03-17 | 33.78 | $29.50 | 84075 |
| 2022-03-16 | 33.78 | $29.50 | 59522 |
| 2022-03-15 | 33.78 | $29.50 | 49001 |
| 2022-03-14 | 33.78 | $29.50 | 87787 |
| 2022-03-11 | 38.34 | $29.80 | 235918 |
| 2022-03-10 | 41.92 | $30.00 | 3120 |
| 2022-03-09 | 41.92 | $30.00 | 1649 |
| 2022-03-08 | 41.92 | $30.00 | 41339 |
| 2022-03-07 | 52.41 | $30.50 | — |
| 2022-03-04 | 52.41 | $30.50 | 10000 |
| 2022-03-03 | 52.41 | $30.50 | 3945 |
| 2022-03-02 | 52.41 | $30.50 | 43000 |
| 2022-03-01 | 52.41 | $30.50 | 12476 |
| 2022-02-28 | 52.41 | $30.50 | 64035 |
| 2022-02-25 | 58.91 | $30.80 | 68000 |
| 2022-02-24 | 58.91 | $30.80 | 114393 |
| 2022-02-23 | 63.66 | $31.00 | 7248 |
| 2022-02-22 | 63.66 | $31.00 | 1931 |
| 2022-02-21 | 63.66 | $31.00 | 1000 |
| 2022-02-18 | 63.66 | $31.00 | 48873 |
| 2022-02-17 | 63.66 | $31.00 | 1076 |
| 2022-02-16 | 63.66 | $31.00 | 4000 |
| 2022-02-15 | 63.66 | $31.00 | 4258 |
| 2022-02-14 | 63.66 | $31.00 | — |
| 2022-02-11 | 63.66 | $31.00 | 52065 |
| 2022-02-10 | 63.66 | $31.00 | 173209 |
| 2022-02-09 | 63.66 | $31.00 | 28247 |
| 2022-02-08 | 63.66 | $31.00 | 78309 |
| 2022-02-07 | 62.85 | $30.90 | 2108 |
| 2022-02-04 | 62.85 | $30.90 | 2 |
| 2022-02-03 | 64.14 | $31.00 | 112903 |
| 2022-02-02 | 62.69 | $30.80 | 80328 |
| 2022-02-01 | 62.69 | $30.80 | 51960 |
| 2022-01-31 | 62.69 | $30.80 | 75910 |
| 2022-01-28 | 62.69 | $30.80 | 70676 |
| 2022-01-27 | 62.69 | $30.80 | 5998 |
| 2022-01-26 | 62.69 | $30.80 | 18048 |
| 2022-01-25 | 60.94 | $30.50 | 38498 |
| 2022-01-24 | 59.12 | $30.20 | 822550 |
| 2022-01-21 | 67.03 | $31.00 | 76624 |
| 2022-01-20 | 66.49 | $30.90 | 120792 |
| 2022-01-19 | 66.49 | $30.90 | 35631 |
| 2022-01-18 | 67.48 | $31.00 | 253000 |
| 2022-01-17 | 67.48 | $31.00 | 120720 |
| 2022-01-14 | 67.48 | $31.00 | 16689 |
| 2022-01-13 | 67.48 | $31.00 | 83815 |
| 2022-01-12 | 71.80 | $31.50 | 153154 |
| 2022-01-11 | 70.73 | $31.20 | 228253 |
| 2022-01-10 | 72.47 | $31.40 | 62902 |
| 2022-01-07 | 72.47 | $31.40 | 140964 |
| 2022-01-06 | 71.19 | $31.00 | 610385 |
| 2022-01-05 | 76.23 | $31.60 | 1.3M |
| 2022-01-04 | 68.91 | $29.50 | 326852 |
| 2021-12-31 | 63.87 | $28.50 | — |
| 2021-12-30 | 63.87 | $28.50 | 32268 |
| 2021-12-29 | 63.87 | $28.50 | 52460 |
| 2021-12-24 | 63.87 | $28.50 | 108754 |
| 2021-12-23 | 63.87 | $28.50 | 21859 |
| 2021-12-22 | 63.87 | $28.50 | 35378 |
| 2021-12-21 | 63.87 | $28.50 | 504 |
| 2021-12-20 | 63.87 | $28.50 | 18062 |
| 2021-12-17 | 63.87 | $28.50 | 44355 |
| 2021-12-16 | 67.31 | $29.00 | 9038 |
| 2021-12-15 | 61.39 | $27.50 | — |
| 2021-12-14 | 61.39 | $27.50 | 5001 |
| 2021-12-13 | 61.39 | $27.50 | 5361 |
| 2021-12-10 | 61.39 | $27.50 | — |
| 2021-12-09 | 64.56 | $28.00 | 66667 |
| 2021-12-08 | 64.56 | $28.00 | 93791 |
| 2021-12-07 | 75.08 | $29.50 | 11697 |
| 2021-12-06 | 73.72 | $29.00 | 197461 |
| 2021-12-03 | 68.90 | $27.50 | 264531 |
| 2021-12-02 | 71.39 | $27.80 | 434928 |
| 2021-12-01 | 82.74 | $29.00 | 1.9M |
| 2021-11-30 | 29.54 | $23.00 | 61644 |
| 2021-11-29 | 39.07 | $23.50 | 100000 |
| 2021-11-26 | 39.07 | $23.50 | 27360 |
| 2021-11-25 | 39.07 | $23.50 | 41583 |
| 2021-11-24 | 43.93 | $23.70 | 110415 |
| 2021-11-23 | 43.93 | $23.70 | 32136 |
| 2021-11-22 | 43.93 | $23.70 | 53775 |
| 2021-11-19 | 43.93 | $23.70 | 179703 |
| 2021-11-18 | 40.93 | $23.60 | 116881 |
| 2021-11-17 | 45.55 | $23.80 | 37970 |
| 2021-11-16 | 45.55 | $23.80 | 61766 |
| 2021-11-15 | 45.55 | $23.80 | 23521 |
| 2021-11-12 | 45.55 | $23.80 | 78067 |
| 2021-11-11 | 45.55 | $23.80 | 128740 |
| 2021-11-10 | 49.91 | $24.00 | 81609 |
| 2021-11-09 | 49.91 | $24.00 | 132715 |
| 2021-11-08 | 49.91 | $24.00 | 64631 |
| 2021-11-05 | 49.91 | $24.00 | 14849 |
| 2021-11-04 | 54.13 | $24.20 | 7.0M |
| 2021-11-03 | 54.13 | $24.20 | 28208 |
| 2021-11-02 | 56.28 | $24.30 | 94951 |
| 2021-11-01 | 56.28 | $24.30 | 141517 |
| 2021-10-29 | 75.10 | $25.00 | 89433 |
| 2021-10-28 | 69.57 | $24.60 | 404567 |
| 2021-10-27 | 61.45 | $24.20 | 13338 |
| 2021-10-26 | 65.61 | $24.30 | 105719 |
| 2021-10-25 | 65.61 | $24.30 | 553572 |
| 2021-10-22 | 65.61 | $24.30 | — |
| 2021-10-21 | 65.61 | $24.30 | — |
| 2021-10-20 | 69.44 | $24.40 | 5000 |
| 2021-10-19 | 69.44 | $24.40 | 546352 |
| 2021-10-18 | 67.74 | $24.30 | 473369 |
| 2021-10-15 | 61.67 | $24.00 | 145944 |
| 2021-10-14 | 61.67 | $24.00 | 69918 |
| 2021-10-13 | 61.67 | $24.00 | 26435 |
| 2021-10-12 | 61.67 | $24.00 | 20626 |
| 2021-10-11 | 61.67 | $24.00 | 298195 |
| 2021-10-08 | 61.67 | $24.00 | 473819 |
| 2021-10-07 | 55.52 | $23.70 | 5.7M |
| 2021-10-06 | 50.49 | $23.50 | 313965 |
| 2021-10-05 | 50.49 | $23.50 | 37245 |
| 2021-10-04 | 59.62 | $23.80 | 96376 |
| 2021-10-01 | 67.33 | $24.00 | 302678 |
| 2021-09-30 | 52.84 | $23.50 | 4334 |
| 2021-09-29 | 52.84 | $23.50 | 5503 |
| 2021-09-28 | 57.44 | $23.60 | 4157 |
| 2021-09-27 | 57.44 | $23.60 | — |
| 2021-09-24 | 57.44 | $23.60 | 1.5M |
| 2021-09-23 | 62.08 | $23.70 | 100000 |
| 2021-09-22 | 62.08 | $23.70 | 304692 |
| 2021-09-21 | 62.08 | $23.70 | 35001 |
| 2021-09-20 | 62.08 | $23.70 | 164491 |
| 2021-09-17 | 62.08 | $23.70 | 29792 |
| 2021-09-16 | 62.08 | $23.70 | 12450 |
| 2021-09-15 | 65.99 | $23.80 | 2.0M |
| 2021-09-14 | 63.82 | $23.70 | 5399 |
| 2021-09-13 | 63.82 | $23.70 | — |
| 2021-09-10 | 63.82 | $23.70 | 2917 |
| 2021-09-09 | 63.82 | $23.70 | — |
| 2021-09-08 | 63.82 | $23.70 | 44517 |
| 2021-09-07 | 48.64 | $23.10 | 23802 |
| 2021-09-06 | 48.64 | $23.10 | 5264 |
| 2021-09-03 | 48.64 | $23.10 | 8995 |
| 2021-09-02 | 48.64 | $23.10 | 5854 |
| 2021-09-01 | 58.67 | $23.40 | 200000 |
| 2021-08-31 | 44.05 | $23.00 | 3333 |
| 2021-08-27 | 44.05 | $23.00 | 103905 |
| 2021-08-26 | 44.05 | $23.00 | 62534 |
| 2021-08-25 | 44.05 | $23.00 | 16726 |
| 2021-08-24 | 44.05 | $23.00 | 4500 |
| 2021-08-23 | 44.05 | $23.00 | 95339 |
| 2021-08-20 | 44.05 | $23.00 | 28000 |
| 2021-08-19 | 44.05 | $23.00 | 1.0M |
| 2021-08-18 | 44.05 | $23.00 | — |
| 2021-08-17 | 44.05 | $23.00 | 28672 |
| 2021-08-16 | 44.05 | $23.00 | 600000 |
| 2021-08-13 | 44.05 | $23.00 | 250000 |
| 2021-08-12 | 44.05 | $23.00 | — |
| 2021-08-11 | 44.05 | $23.00 | 442638 |
| 2021-08-10 | 44.05 | $23.00 | 471914 |
| 2021-08-09 | 44.05 | $23.00 | 502000 |
| 2021-08-06 | 44.05 | $23.00 | 12347 |
| 2021-08-05 | 44.05 | $23.00 | 33334 |
| 2021-08-04 | 44.05 | $23.00 | 10532 |
| 2021-08-03 | 44.05 | $23.00 | 24706 |
| 2021-08-02 | 44.05 | $23.00 | 61543 |
| 2021-07-30 | 44.05 | $23.00 | 2.5M |
| 2021-07-29 | 44.05 | $23.00 | 18999 |
| 2021-07-28 | 44.05 | $23.00 | 176539 |
| 2021-07-27 | 29.50 | $22.20 | 3.1M |
| 2021-07-26 | 39.18 | $23.00 | 5.2M |
| 2021-07-23 | 39.18 | $23.00 | 90669 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-25
Close Price
$0.72
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-25 | -100.00 | $0.72 | — |
| 2026-06-24 | -30.00 | $72.40 | 108855 |
| 2026-06-23 | -22.22 | $72.40 | 108669 |
| 2026-06-22 | -22.22 | $72.40 | 186678 |
| 2026-06-19 | 0.00 | $72.80 | 315924 |
| 2026-06-18 | -66.67 | $71.20 | 89025 |
| 2026-06-17 | -50.00 | $71.30 | 75511 |
| 2026-06-16 | -33.33 | $71.40 | 323524 |
| 2026-06-15 | -66.67 | $71.20 | 171958 |
| 2026-06-12 | -50.00 | $71.20 | 224491 |
| 2026-06-11 | -50.00 | $71.20 | 73180 |
| 2026-06-10 | -50.00 | $71.20 | 1.1M |
| 2026-06-09 | -50.00 | $71.20 | 2.8M |
| 2026-06-08 | -33.33 | $71.20 | 138490 |
| 2026-06-05 | 0.00 | $71.40 | 96878 |
| 2026-06-04 | 0.00 | $71.40 | 183069 |
| 2026-06-03 | 0.00 | $71.40 | 230937 |
| 2026-06-02 | 0.00 | $71.40 | 191553 |
| 2026-06-01 | -16.67 | $71.30 | 55004 |
| 2026-05-29 | 0.00 | $71.40 | 293489 |
| 2026-05-28 | -33.33 | $71.20 | 279651 |
| 2026-05-27 | -12.50 | $71.30 | 1.9M |
| 2026-05-26 | -25.00 | $71.20 | 1.8M |
| 2026-05-22 | -22.22 | $71.20 | 207811 |
| 2026-05-21 | 0.00 | $71.40 | 495093 |
| 2026-05-20 | -20.00 | $71.20 | 181809 |
| 2026-05-19 | -20.00 | $71.20 | 131246 |
| 2026-05-18 | -44.44 | $71.20 | 253617 |
| 2026-05-15 | -44.44 | $71.20 | 301497 |
| 2026-05-14 | -50.00 | $71.10 | 317546 |
| 2026-05-13 | -55.56 | $71.00 | 389148 |
| 2026-05-12 | -50.00 | $71.00 | 339802 |
| 2026-05-11 | -50.00 | $71.00 | 217563 |
| 2026-05-08 | -45.45 | $71.00 | 56054 |
| 2026-05-07 | -45.45 | $71.00 | 626466 |
| 2026-05-06 | -45.45 | $71.00 | 578526 |
| 2026-05-05 | -45.45 | $71.00 | 953342 |
| 2026-05-01 | -45.45 | $71.00 | 1.7M |
| 2026-04-30 | -45.45 | $71.00 | 2.1M |
| 2026-04-29 | -54.55 | $70.80 | 443079 |
| 2026-04-28 | -45.45 | $71.00 | 95942 |
| 2026-04-27 | -54.55 | $70.80 | 654206 |
| 2026-04-24 | -45.45 | $71.00 | 401066 |
| 2026-04-23 | -59.09 | $70.70 | 195955 |
| 2026-04-22 | -59.09 | $70.70 | 336575 |
| 2026-04-21 | -59.09 | $70.70 | 201232 |
| 2026-04-20 | -72.73 | $70.40 | 1.1M |
| 2026-04-17 | -20.00 | $70.60 | 1.1M |
| 2026-04-16 | -40.00 | $70.40 | 316014 |
| 2026-04-15 | -33.33 | $70.40 | 103448 |
| 2026-04-14 | -50.00 | $70.20 | 172097 |
| 2026-04-13 | -50.00 | $70.20 | 433315 |
| 2026-04-10 | -42.86 | $70.20 | 236372 |
| 2026-04-09 | -57.14 | $70.00 | 373217 |
| 2026-04-08 | -37.50 | $70.20 | 351843 |
| 2026-04-07 | -44.44 | $70.00 | 2.3M |
| 2026-04-02 | -50.00 | $70.20 | 577511 |
| 2026-04-01 | -7.78 | $70.00 | 980700 |
| 2026-03-31 | -7.45 | $70.00 | 2.1M |
| 2026-03-30 | -7.45 | $70.00 | 3.0M |
| 2026-03-27 | -6.91 | $70.00 | 669409 |
| 2026-03-26 | -6.91 | $70.00 | 1.0M |
| 2026-03-25 | -6.91 | $70.00 | 416433 |
| 2026-03-24 | -6.91 | $70.00 | 2.0M |
| 2026-03-23 | -7.89 | $69.80 | 2.6M |
| 2026-03-20 | -6.91 | $70.00 | 2.7M |
| 2026-03-19 | -7.89 | $69.80 | 5.8M |
| 2026-03-18 | -6.91 | $70.00 | 1.7M |
| 2026-03-17 | -7.89 | $69.80 | 5.4M |
| 2026-03-16 | -7.89 | $69.80 | 3.2M |
| 2026-03-13 | -7.89 | $69.80 | 2.4M |
| 2026-03-12 | -8.88 | $69.60 | 3.7M |
| 2026-03-11 | -8.88 | $69.60 | 3.5M |
| 2026-03-10 | -7.89 | $69.80 | 3.0M |
| 2026-03-09 | -9.87 | $69.40 | 6.0M |
| 2026-03-06 | -6.91 | $70.00 | 38.4M |
| 2026-03-05 | -57.33 | $55.00 | 342039 |
| 2026-03-04 | -73.87 | $53.50 | 604630 |
| 2026-03-03 | -72.77 | $53.60 | 744673 |
| 2026-03-02 | -61.74 | $54.60 | 3.5M |
| 2026-02-27 | -98.36 | $58.00 | 319409 |
| 2026-02-26 | -86.02 | $58.60 | 294608 |
| 2026-02-25 | -71.43 | $59.00 | 232474 |
| 2026-02-24 | -50.00 | $59.00 | 143559 |
| 2026-02-23 | -39.58 | $59.10 | 254429 |
| 2026-02-20 | -36.00 | $59.20 | 333977 |
| 2026-02-19 | -30.77 | $59.40 | 79493 |
| 2026-02-18 | -30.77 | $59.40 | 358222 |
| 2026-02-17 | -30.77 | $59.40 | 233052 |
| 2026-02-16 | -30.77 | $59.40 | 107438 |
| 2026-02-13 | -30.77 | $59.40 | 55241 |
| 2026-02-12 | -30.77 | $59.40 | 238402 |
| 2026-02-11 | -47.06 | $59.40 | 564363 |
| 2026-02-10 | -56.41 | $59.20 | 179143 |
| 2026-02-09 | -53.85 | $59.40 | 379105 |
| 2026-02-06 | -46.15 | $60.00 | 209913 |
| 2026-02-05 | -58.97 | $59.00 | 224956 |
| 2026-02-04 | -53.85 | $59.40 | 236745 |
| 2026-02-03 | -69.64 | $59.20 | 304065 |
| 2026-02-02 | -69.64 | $59.20 | 695818 |
| 2026-01-30 | -59.82 | $60.30 | 776377 |
| 2026-01-29 | -68.75 | $59.30 | 601600 |
| 2026-01-28 | -78.57 | $58.20 | 634707 |
| 2026-01-27 | -87.50 | $57.20 | 749277 |
| 2026-01-26 | -91.07 | $56.80 | 854796 |
| 2026-01-23 | -92.86 | $56.60 | 1.7M |
| 2026-01-22 | -100.00 | $56.00 | 1.4M |
| 2026-01-21 | -93.88 | $57.80 | 1.0M |
| 2026-01-20 | -93.62 | $58.20 | 1.1M |
| 2026-01-19 | -86.17 | $58.90 | 2.2M |
| 2026-01-16 | -68.09 | $60.60 | 984140 |
| 2026-01-15 | -65.96 | $60.80 | 829255 |
| 2026-01-14 | -40.43 | $63.20 | 912146 |
| 2026-01-13 | -46.81 | $62.60 | 536686 |
| 2026-01-12 | -47.87 | $62.50 | 915666 |
| 2026-01-09 | -48.94 | $62.40 | 1.5M |
| 2026-01-08 | -53.19 | $62.00 | 5.9M |
| 2026-01-07 | -86.36 | $63.20 | 2.9M |
| 2026-01-06 | -21.43 | $66.40 | 556454 |
| 2026-01-05 | -21.43 | $66.40 | 391102 |
| 2026-01-02 | -28.57 | $66.20 | 308257 |
| 2025-12-31 | -26.67 | $66.20 | 176955 |
| 2025-12-30 | -20.00 | $66.40 | 104052 |
| 2025-12-29 | -33.33 | $66.00 | 340000 |
| 2025-12-24 | -33.33 | $66.00 | 28264 |
| 2025-12-23 | -33.33 | $66.00 | 432286 |
| 2025-12-22 | -33.33 | $66.00 | 114922 |
| 2025-12-19 | -33.33 | $66.00 | 97417 |
| 2025-12-18 | -33.33 | $66.00 | 165172 |
| 2025-12-17 | -31.25 | $66.00 | 416416 |
| 2025-12-16 | -50.00 | $65.40 | 377879 |
| 2025-12-15 | -31.25 | $66.00 | 382658 |
| 2025-12-12 | -46.88 | $65.50 | 156297 |
| 2025-12-11 | -46.88 | $65.50 | 141833 |
| 2025-12-10 | -46.88 | $65.50 | 108635 |
| 2025-12-09 | -37.50 | $65.80 | 217160 |
| 2025-12-08 | -23.08 | $65.80 | 143216 |
| 2025-12-05 | -34.62 | $65.50 | 353849 |
| 2025-12-04 | -23.08 | $65.80 | 264954 |
| 2025-12-03 | -23.08 | $65.80 | 496666 |
| 2025-12-02 | 0.00 | $65.20 | 141174 |
| 2025-12-01 | -35.71 | $64.50 | 192333 |
| 2025-11-28 | -54.55 | $64.60 | 253102 |
| 2025-11-27 | -54.55 | $64.60 | 307033 |
| 2025-11-26 | -45.45 | $64.80 | 72498 |
| 2025-11-25 | -58.33 | $64.40 | 31855 |
| 2025-11-24 | -46.43 | $64.50 | 123976 |
| 2025-11-21 | -35.71 | $64.80 | 92287 |
| 2025-11-20 | -28.57 | $65.00 | 812467 |
| 2025-11-19 | -50.00 | $64.40 | 219877 |
| 2025-11-18 | -46.43 | $64.50 | 67065 |
| 2025-11-17 | -46.43 | $64.50 | 99843 |
| 2025-11-14 | -50.00 | $64.40 | 235038 |
| 2025-11-13 | -42.86 | $64.60 | 234389 |
| 2025-11-12 | -42.86 | $64.60 | 465794 |
| 2025-11-11 | -46.43 | $64.50 | 39691 |
| 2025-11-10 | -46.43 | $64.50 | 127947 |
| 2025-11-07 | -57.14 | $64.20 | 302073 |
| 2025-11-06 | -60.71 | $64.10 | 331136 |
| 2025-11-05 | -64.29 | $64.00 | 144512 |
| 2025-11-04 | -62.15 | $64.20 | 747426 |
| 2025-11-03 | -66.67 | $64.20 | 413101 |
| 2025-10-31 | -66.67 | $64.20 | 452334 |
| 2025-10-30 | -72.22 | $64.00 | 151505 |
| 2025-10-29 | -75.00 | $64.00 | 351826 |
| 2025-10-28 | -82.50 | $63.70 | 226330 |
| 2025-10-27 | -85.00 | $63.60 | 314183 |
| 2025-10-24 | -87.50 | $63.50 | 203840 |
| 2025-10-23 | -87.50 | $63.50 | 253878 |
| 2025-10-22 | -85.00 | $63.60 | 286697 |
| 2025-10-21 | -80.00 | $63.80 | 589534 |
| 2025-10-20 | -80.00 | $63.80 | 911925 |
| 2025-10-17 | -80.00 | $63.80 | 297319 |
| 2025-10-16 | -85.00 | $63.60 | 285858 |
| 2025-10-15 | -80.00 | $63.80 | 125336 |
| 2025-10-14 | -85.00 | $63.60 | 166892 |
| 2025-10-13 | -87.50 | $63.50 | 649269 |
| 2025-10-10 | -70.84 | $64.40 | 227125 |
| 2025-10-09 | -81.74 | $64.00 | 720037 |
| 2025-10-08 | -55.56 | $66.00 | 247438 |
| 2025-10-07 | -55.56 | $66.00 | 113400 |
| 2025-10-06 | -66.67 | $65.80 | 387807 |
| 2025-10-03 | -66.67 | $65.80 | 376662 |
| 2025-10-02 | -72.22 | $65.70 | 319358 |
| 2025-10-01 | -71.43 | $65.60 | 511242 |
| 2025-09-30 | -57.14 | $65.80 | 525579 |
| 2025-09-29 | -71.43 | $65.60 | 399672 |
| 2025-09-26 | -80.00 | $65.60 | 1.3M |
| 2025-09-25 | -80.00 | $65.60 | 1.2M |
| 2025-09-24 | -80.00 | $65.60 | 470873 |
| 2025-09-23 | -80.00 | $65.60 | 164870 |
| 2025-09-22 | -80.00 | $65.60 | 181589 |
| 2025-09-19 | -70.00 | $65.80 | 184247 |
| 2025-09-18 | -80.00 | $65.60 | 173236 |
| 2025-09-17 | -68.57 | $66.00 | 357286 |
| 2025-09-16 | -68.57 | $66.00 | 192284 |
| 2025-09-15 | -68.57 | $66.00 | 187779 |
| 2025-09-12 | -60.00 | $66.00 | 225897 |
| 2025-09-11 | -41.67 | $66.20 | 296854 |
| 2025-09-10 | -37.50 | $66.30 | 250263 |
| 2025-09-09 | -33.33 | $66.40 | 212191 |
| 2025-09-08 | -36.63 | $66.20 | 322794 |
| 2025-09-05 | -36.50 | $66.20 | 257707 |
| 2025-09-04 | -29.20 | $66.40 | 171475 |
| 2025-09-03 | -36.50 | $66.20 | 464598 |
| 2025-09-02 | -21.90 | $66.60 | 391194 |
| 2025-09-01 | -18.75 | $66.60 | 188933 |
| 2025-08-29 | 0.00 | $67.00 | 530994 |
| 2025-08-28 | -12.61 | $66.30 | 272961 |
| 2025-08-27 | -10.88 | $66.20 | 179896 |
| 2025-08-26 | -10.67 | $66.20 | 260136 |
| 2025-08-22 | -9.52 | $66.20 | 218431 |
| 2025-08-21 | -9.52 | $66.20 | 338840 |
| 2025-08-20 | -9.52 | $66.20 | 209725 |
| 2025-08-19 | -9.52 | $66.20 | 279922 |
| 2025-08-18 | -13.10 | $65.90 | 317348 |
| 2025-08-15 | -13.10 | $65.90 | 552572 |
| 2025-08-14 | -17.58 | $65.40 | 75758 |
| 2025-08-13 | -16.33 | $65.40 | 315625 |
| 2025-08-12 | -16.00 | $65.40 | 224746 |
| 2025-08-11 | -16.00 | $65.40 | 412378 |
| 2025-08-08 | -24.00 | $64.60 | 526034 |
| 2025-08-07 | -16.67 | $65.00 | 262838 |
| 2025-08-06 | -15.00 | $65.20 | 598795 |
| 2025-08-05 | -3.33 | $66.60 | 1.1M |
| 2025-08-04 | -6.67 | $66.20 | 1.6M |
| 2025-08-01 | -3.95 | $64.00 | 802019 |
| 2025-07-31 | -4.76 | $63.00 | 1.1M |
| 2025-07-30 | -2.86 | $61.80 | 1.0M |
| 2025-07-29 | -14.09 | $60.00 | 843584 |
| 2025-07-28 | -10.93 | $59.40 | 1.1M |
| 2025-07-25 | -14.58 | $59.10 | 140858 |
| 2025-07-24 | -16.67 | $59.00 | 517126 |
| 2025-07-23 | -8.33 | $59.40 | 202684 |
| 2025-07-22 | -16.67 | $59.00 | 244855 |
| 2025-07-21 | -14.58 | $59.10 | 415535 |
| 2025-07-18 | -16.67 | $59.00 | 665552 |
| 2025-07-17 | -14.71 | $57.90 | 306430 |
| 2025-07-16 | -17.65 | $57.80 | 1.6M |
| 2025-07-15 | -16.67 | $57.50 | 9.2M |
| 2025-07-14 | 0.00 | $58.00 | 213167 |
| 2025-07-11 | -26.67 | $57.20 | 560658 |
| 2025-07-10 | -76.67 | $55.70 | 258058 |
| 2025-07-09 | -11.11 | $57.80 | 525556 |
| 2025-07-08 | -16.67 | $57.70 | 445584 |
| 2025-07-07 | -22.22 | $57.60 | 205785 |
| 2025-07-04 | -33.33 | $57.60 | 591004 |
| 2025-07-03 | -33.33 | $57.60 | 186039 |
| 2025-07-02 | -9.09 | $57.80 | 691147 |
| 2025-07-01 | -30.00 | $57.50 | 232345 |
| 2025-06-30 | -40.00 | $57.40 | 333012 |
| 2025-06-27 | -40.00 | $57.40 | 113235 |
| 2025-06-26 | -60.00 | $57.20 | 355880 |
| 2025-06-25 | -20.00 | $57.60 | 81545 |
| 2025-06-24 | -40.00 | $57.40 | 376347 |
| 2025-06-23 | -30.00 | $57.50 | 144128 |
| 2025-06-20 | -30.00 | $57.50 | 772219 |
| 2025-06-19 | -25.00 | $57.40 | 80889 |
| 2025-06-18 | -37.50 | $57.30 | 576508 |
| 2025-06-17 | -83.33 | $57.00 | 380877 |
| 2025-06-16 | -83.33 | $57.00 | 908961 |
| 2025-06-13 | -83.33 | $57.00 | 358629 |
| 2025-06-12 | -50.00 | $57.20 | 288012 |
| 2025-06-11 | -54.02 | $57.20 | 262837 |
| 2025-06-10 | -54.02 | $57.20 | 303506 |
| 2025-06-09 | -54.80 | $57.20 | 223059 |
| 2025-06-06 | -60.00 | $57.20 | 212049 |
| 2025-06-05 | -65.00 | $57.10 | 303650 |
| 2025-06-04 | -65.00 | $57.10 | 242928 |
| 2025-06-03 | -65.00 | $57.10 | 551075 |
| 2025-06-02 | -70.00 | $57.00 | 234308 |
| 2025-05-30 | -60.00 | $57.20 | 223368 |
| 2025-05-29 | -60.00 | $57.20 | 417575 |
| 2025-05-28 | -60.00 | $57.20 | 278318 |
| 2025-05-27 | -60.00 | $57.20 | 539082 |
| 2025-05-23 | -60.00 | $57.20 | 96388 |
| 2025-05-22 | -60.00 | $57.20 | 230431 |
| 2025-05-21 | -54.55 | $57.20 | 642929 |
| 2025-05-20 | -45.45 | $57.40 | 231938 |
| 2025-05-19 | -41.67 | $57.60 | 181425 |
| 2025-05-16 | -33.33 | $57.80 | 127121 |
| 2025-05-15 | -25.00 | $58.00 | 280830 |
| 2025-05-14 | -33.33 | $57.80 | 242022 |
| 2025-05-13 | -33.33 | $57.80 | 104575 |
| 2025-05-12 | -35.71 | $58.00 | 455329 |
| 2025-05-09 | -42.86 | $57.80 | 910035 |
| 2025-05-08 | -50.00 | $57.60 | 150359 |
| 2025-05-07 | -57.14 | $57.40 | 154206 |
| 2025-05-06 | -71.43 | $57.60 | 264456 |
| 2025-05-02 | -75.00 | $57.60 | 276023 |
| 2025-05-01 | -75.00 | $57.60 | 185955 |
| 2025-04-30 | -75.00 | $57.60 | 168559 |
| 2025-04-29 | -73.68 | $57.70 | 273061 |
| 2025-04-28 | -75.44 | $57.60 | 163613 |
| 2025-04-25 | -71.93 | $57.80 | 207958 |
| 2025-04-24 | -71.93 | $57.80 | 169304 |
| 2025-04-23 | -71.93 | $57.80 | 189587 |
| 2025-04-22 | -80.77 | $57.80 | 137642 |
| 2025-04-17 | -80.77 | $57.80 | 59305 |
| 2025-04-16 | -80.77 | $57.80 | 224882 |
| 2025-04-15 | -80.77 | $57.80 | 172174 |
| 2025-04-14 | -84.62 | $57.60 | 247103 |
| 2025-04-11 | -78.85 | $57.90 | 118009 |
| 2025-04-10 | -75.00 | $58.10 | 426584 |
| 2025-04-09 | -69.23 | $58.40 | 477351 |
| 2025-04-08 | -57.69 | $59.00 | 1.1M |
| 2025-04-07 | -92.31 | $57.20 | 676583 |
| 2025-04-04 | -76.32 | $59.10 | 782845 |
| 2025-04-03 | -50.00 | $61.00 | 631140 |
| 2025-04-02 | -30.00 | $61.40 | 244133 |
| 2025-04-01 | -30.00 | $61.40 | 262666 |
| 2025-03-31 | -28.57 | $61.40 | 332616 |
| 2025-03-28 | -28.44 | $61.40 | 47220 |
| 2025-03-27 | -25.53 | $61.40 | 269594 |
| 2025-03-26 | -14.29 | $61.60 | 207515 |
| 2025-03-25 | -14.29 | $61.60 | 121638 |
| 2025-03-24 | -21.43 | $61.40 | 101350 |
| 2025-03-21 | -17.86 | $61.50 | 142220 |
| 2025-03-20 | -7.14 | $61.80 | 542562 |
| 2025-03-19 | -35.71 | $61.00 | 444976 |
| 2025-03-18 | -35.71 | $61.00 | 278606 |
| 2025-03-17 | -35.71 | $61.00 | 369796 |
| 2025-03-14 | -35.71 | $61.00 | 344463 |
| 2025-03-13 | -25.00 | $61.30 | 231028 |
| 2025-03-12 | -28.57 | $61.20 | 254997 |
| 2025-03-11 | -28.57 | $61.20 | 416807 |
| 2025-03-10 | 0.00 | $61.80 | 465327 |
| 2025-03-07 | -3.51 | $61.40 | 211728 |
| 2025-03-06 | -27.78 | $60.50 | 139520 |
| 2025-03-05 | -50.00 | $61.00 | 159605 |
| 2025-03-04 | -70.00 | $60.20 | 403974 |
| 2025-03-03 | -76.13 | $60.00 | 228885 |
| 2025-02-28 | -76.13 | $60.00 | 219878 |
| 2025-02-27 | -77.27 | $60.00 | 641875 |
| 2025-02-26 | -77.27 | $60.00 | 384290 |
| 2025-02-25 | -81.82 | $59.80 | 354554 |
| 2025-02-24 | -68.18 | $60.40 | 274333 |
| 2025-02-21 | -68.18 | $60.40 | 136618 |
| 2025-02-20 | -68.18 | $60.40 | 165677 |
| 2025-02-19 | -63.83 | $60.40 | 196795 |
| 2025-02-18 | -53.10 | $60.40 | 458731 |
| 2025-02-17 | -52.63 | $60.40 | 554107 |
| 2025-02-14 | -46.08 | $60.40 | 1.3M |
| 2025-02-13 | -50.37 | $60.00 | 466961 |
| 2025-02-12 | -50.37 | $60.00 | 335965 |
| 2025-02-11 | -41.48 | $60.60 | 206956 |
| 2025-02-10 | -56.30 | $59.60 | 271256 |
| 2025-02-07 | -45.93 | $60.30 | 148316 |
| 2025-02-06 | -47.41 | $60.20 | 1.8M |
| 2025-02-05 | -20.74 | $62.00 | 251007 |
| 2025-02-04 | -13.33 | $62.50 | 154496 |
| 2025-02-03 | -13.33 | $62.50 | 155920 |
| 2025-01-31 | -10.37 | $62.70 | 10988 |
| 2025-01-30 | -2.96 | $63.20 | 428873 |
| 2025-01-29 | -5.41 | $63.00 | 939433 |
| 2025-01-28 | -7.14 | $62.50 | 877717 |
| 2025-01-27 | -3.13 | $62.20 | 1.2M |
| 2025-01-24 | -10.94 | $61.30 | 892737 |
| 2025-01-23 | -6.90 | $60.60 | 4.3M |
| 2025-01-22 | -50.00 | $57.90 | 244056 |
| 2025-01-21 | -50.00 | $57.90 | 1.2M |
| 2025-01-20 | -51.61 | $57.80 | 1.1M |
| 2025-01-17 | -62.50 | $57.00 | 835704 |
| 2025-01-16 | -57.14 | $57.00 | 610588 |
| 2025-01-15 | -15.71 | $59.90 | 458716 |
| 2025-01-14 | -15.79 | $59.80 | 646560 |
| 2025-01-13 | -13.16 | $60.00 | 775556 |
| 2025-01-10 | -2.78 | $60.40 | 2.3M |
| 2025-01-09 | -5.11 | $59.90 | 2.5M |
| 2025-01-08 | -8.93 | $58.50 | 937627 |
| 2025-01-07 | -7.14 | $58.60 | 471777 |
| 2025-01-06 | -17.86 | $58.00 | 345780 |
| 2025-01-03 | -20.00 | $57.00 | 350820 |
| 2025-01-02 | -20.00 | $57.00 | 200011 |
| 2024-12-31 | -24.00 | $56.80 | 28057 |
| 2024-12-30 | -14.93 | $56.80 | 154117 |
| 2024-12-27 | -11.93 | $56.50 | 218211 |
| 2024-12-24 | 0.00 | $57.00 | 55281 |
| 2024-12-23 | -11.76 | $55.60 | 182860 |
| 2024-12-20 | -15.00 | $55.40 | 304461 |
| 2024-12-19 | -17.39 | $55.20 | 188752 |
| 2024-12-18 | -20.83 | $55.00 | 371193 |
| 2024-12-17 | -12.47 | $54.50 | 1.2M |
| 2024-12-16 | -12.20 | $54.50 | 373890 |
| 2024-12-13 | -19.05 | $54.20 | 292067 |
| 2024-12-12 | -18.65 | $54.20 | 28308 |
| 2024-12-11 | -18.18 | $54.20 | 58615 |
| 2024-12-10 | -18.18 | $54.20 | 128815 |
| 2024-12-09 | -18.14 | $54.20 | 318757 |
| 2024-12-06 | -18.14 | $54.20 | 388725 |
| 2024-12-05 | -18.14 | $54.20 | 230675 |
| 2024-12-04 | -17.20 | $53.50 | 40629 |
| 2024-12-03 | -16.09 | $53.50 | 182145 |
| 2024-12-02 | -15.38 | $53.40 | 117925 |
| 2024-11-29 | -19.23 | $53.20 | 138482 |
| 2024-11-28 | -13.46 | $53.50 | 81479 |
| 2024-11-27 | -10.42 | $53.30 | 267757 |
| 2024-11-26 | 0.00 | $53.80 | 425770 |
| 2024-11-25 | -10.48 | $52.70 | 311704 |
| 2024-11-22 | -10.87 | $52.10 | 312240 |
| 2024-11-21 | -5.00 | $51.80 | 176347 |
| 2024-11-20 | -8.57 | $51.20 | 526798 |
| 2024-11-19 | -10.71 | $51.00 | 117297 |
| 2024-11-18 | -9.38 | $50.90 | 43945 |
| 2024-11-15 | -12.50 | $50.80 | 665036 |
| 2024-11-14 | -9.38 | $50.90 | 94100 |
| 2024-11-13 | -9.38 | $50.90 | 104558 |
| 2024-11-12 | -6.67 | $50.80 | 255346 |
| 2024-11-11 | -10.00 | $50.70 | 233668 |
| 2024-11-08 | -13.33 | $50.60 | 214015 |
| 2024-11-07 | -13.33 | $50.60 | 198362 |
| 2024-11-06 | -16.67 | $50.50 | 351553 |
| 2024-11-05 | -54.55 | $50.00 | 208836 |
| 2024-11-04 | -54.55 | $50.00 | 162457 |
| 2024-11-01 | -65.91 | $49.50 | 102657 |
| 2024-10-31 | -65.91 | $49.50 | 275645 |
| 2024-10-30 | -72.73 | $49.20 | 63127 |
| 2024-10-29 | -85.29 | $49.50 | 171367 |
| 2024-10-28 | -85.29 | $49.50 | 645909 |
| 2024-10-25 | -85.29 | $49.50 | 40630 |
| 2024-10-24 | -70.59 | $50.00 | 474719 |
| 2024-10-23 | -85.29 | $49.50 | 87841 |
| 2024-10-22 | -86.30 | $49.50 | 59939 |
| 2024-10-21 | -84.21 | $49.60 | 509864 |
| 2024-10-18 | -87.50 | $49.50 | 555795 |
| 2024-10-17 | -87.50 | $49.50 | 122428 |
| 2024-10-16 | -87.18 | $49.60 | 304268 |
| 2024-10-15 | -86.11 | $49.90 | 268827 |
| 2024-10-14 | -83.33 | $50.00 | 571156 |
| 2024-10-11 | -72.22 | $50.40 | 559544 |
| 2024-10-10 | -72.22 | $50.40 | 466302 |
| 2024-10-09 | -37.50 | $52.10 | 599855 |
| 2024-10-08 | -46.15 | $51.80 | 474488 |
| 2024-10-07 | -38.46 | $52.00 | 393499 |
| 2024-10-04 | -38.46 | $52.00 | 241271 |
| 2024-10-03 | -31.25 | $52.00 | 4.0M |
| 2024-10-02 | -31.25 | $52.00 | 567900 |
| 2024-10-01 | -31.25 | $52.00 | 400315 |
| 2024-09-30 | -40.63 | $51.70 | 56745 |
| 2024-09-27 | -40.63 | $51.70 | 463328 |
| 2024-09-26 | -52.94 | $51.20 | 236679 |
| 2024-09-25 | -41.18 | $51.60 | 601891 |
| 2024-09-24 | -17.65 | $52.40 | 191940 |
| 2024-09-23 | -11.11 | $52.60 | 660085 |
| 2024-09-20 | -16.67 | $52.40 | 109240 |
| 2024-09-19 | -13.89 | $52.50 | 118911 |
| 2024-09-18 | -11.11 | $52.50 | 80107 |
| 2024-09-17 | -10.42 | $52.50 | 178814 |
| 2024-09-16 | -12.00 | $52.40 | 268976 |
| 2024-09-13 | -12.00 | $52.40 | 746145 |
| 2024-09-12 | -6.67 | $51.70 | 480021 |
| 2024-09-11 | -11.55 | $51.00 | 750950 |
| 2024-09-10 | -12.09 | $50.70 | 157455 |
| 2024-09-09 | -12.09 | $50.70 | 380529 |
| 2024-09-06 | -13.68 | $50.60 | 792148 |
| 2024-09-05 | -7.58 | $50.40 | 2.4M |
| 2024-09-04 | -5.13 | $50.00 | 139829 |
| 2024-09-03 | -2.50 | $49.90 | 106209 |
| 2024-09-02 | -2.50 | $49.90 | 392370 |
| 2024-08-30 | -5.00 | $49.80 | 551327 |
| 2024-08-29 | -5.00 | $49.80 | 286261 |
| 2024-08-28 | 0.00 | $50.00 | 510295 |
| 2024-08-27 | -5.17 | $49.70 | 288953 |
| 2024-08-23 | -2.63 | $49.80 | 507084 |
| 2024-08-22 | -2.58 | $49.80 | 566893 |
| 2024-08-21 | 0.00 | $50.00 | 751614 |
| 2024-08-20 | -5.71 | $48.60 | 870607 |
| 2024-08-19 | -5.71 | $48.60 | 130544 |
| 2024-08-16 | -7.14 | $48.50 | 247230 |
| 2024-08-15 | -8.57 | $48.40 | 584345 |
| 2024-08-14 | -15.07 | $47.90 | 350031 |
| 2024-08-13 | -22.60 | $47.35 | 205229 |
| 2024-08-12 | -27.40 | $47.00 | 268775 |
| 2024-08-09 | -28.77 | $46.90 | 597733 |
| 2024-08-08 | -27.40 | $47.00 | 381354 |
| 2024-08-07 | -26.03 | $47.10 | 245443 |
| 2024-08-06 | -27.40 | $47.00 | 947640 |
| 2024-08-05 | -24.66 | $47.20 | 809846 |
| 2024-08-02 | -8.22 | $48.40 | 685668 |
| 2024-08-01 | -5.48 | $48.60 | 922773 |
| 2024-07-31 | -11.27 | $48.00 | 2.0M |
| 2024-07-30 | -8.62 | $47.00 | 2.5M |
| 2024-07-29 | -30.30 | $44.00 | 2.1M |
| 2024-07-26 | -69.70 | $42.70 | 511552 |
| 2024-07-25 | -75.76 | $42.50 | 137854 |
| 2024-07-24 | -75.76 | $42.50 | 72703 |
| 2024-07-23 | -75.76 | $42.50 | 45563 |
| 2024-07-22 | -75.76 | $42.50 | 242263 |
| 2024-07-19 | -75.76 | $42.50 | 288877 |
| 2024-07-18 | -60.61 | $43.00 | 287987 |
| 2024-07-17 | -66.67 | $43.00 | 183199 |
| 2024-07-16 | -73.33 | $42.80 | 135638 |
| 2024-07-15 | -66.67 | $43.00 | 119107 |
| 2024-07-12 | -66.67 | $43.00 | 107879 |
| 2024-07-11 | -66.67 | $43.00 | 578990 |
| 2024-07-10 | 0.00 | $45.00 | 272477 |
| 2024-07-09 | -8.00 | $44.80 | 225347 |
| 2024-07-08 | -20.00 | $44.50 | 150674 |
| 2024-07-05 | -24.00 | $44.40 | 827312 |
| 2024-07-04 | -15.00 | $44.20 | 154490 |
| 2024-07-03 | -3.13 | $44.05 | 533796 |
| 2024-07-02 | -13.33 | $43.80 | 183402 |
| 2024-07-01 | -13.33 | $43.80 | 259699 |
| 2024-06-28 | -6.67 | $43.90 | 323947 |
| 2024-06-27 | -13.33 | $43.80 | 287560 |
| 2024-06-26 | -13.33 | $43.80 | 249046 |
| 2024-06-25 | -13.33 | $43.80 | 141445 |
| 2024-06-24 | -52.17 | $43.60 | 235200 |
| 2024-06-21 | -52.17 | $43.60 | 32518 |
| 2024-06-20 | -60.87 | $43.40 | 49328 |
| 2024-06-19 | -47.62 | $43.80 | 150557 |
| 2024-06-18 | -57.14 | $43.60 | 179078 |
| 2024-06-17 | -57.14 | $43.60 | 113197 |
| 2024-06-14 | -66.67 | $43.40 | 110550 |
| 2024-06-13 | -57.14 | $43.60 | 35167 |
| 2024-06-12 | -45.16 | $43.40 | 172641 |
| 2024-06-11 | -26.32 | $43.80 | 157766 |
| 2024-06-10 | -25.58 | $43.80 | 127192 |
| 2024-06-07 | -24.51 | $43.80 | 229899 |
| 2024-06-06 | -18.87 | $43.80 | 313924 |
| 2024-06-05 | -22.64 | $43.60 | 62149 |
| 2024-06-04 | -16.67 | $43.80 | 109801 |
| 2024-06-03 | -15.87 | $43.80 | 400438 |
| 2024-05-31 | -14.71 | $43.80 | 52132 |
| 2024-05-30 | -14.71 | $43.80 | 207926 |
| 2024-05-29 | -14.71 | $43.80 | 175986 |
| 2024-05-28 | -16.18 | $43.70 | 301478 |
| 2024-05-24 | -11.67 | $43.30 | 349039 |
| 2024-05-23 | -10.83 | $43.35 | 364856 |
| 2024-05-22 | -5.00 | $43.70 | 660881 |
| 2024-05-21 | -6.67 | $43.60 | 504223 |
| 2024-05-20 | -3.33 | $43.80 | 788640 |
| 2024-05-17 | -5.00 | $43.70 | 727537 |
| 2024-05-16 | -6.67 | $43.60 | 599885 |
| 2024-05-15 | -6.90 | $43.40 | 1.9M |
| 2024-05-14 | 0.00 | $42.00 | 761654 |
| 2024-05-13 | -7.14 | $41.25 | 291541 |
| 2024-05-10 | -14.29 | $41.00 | 246233 |
| 2024-05-09 | -21.43 | $40.75 | 502571 |
| 2024-05-08 | -47.37 | $40.00 | 284628 |
| 2024-05-07 | -57.89 | $39.60 | 346362 |
| 2024-05-03 | -73.68 | $39.00 | 159752 |
| 2024-05-02 | -92.11 | $38.30 | 191061 |
| 2024-04-30 | -94.74 | $38.20 | 439036 |
| 2024-04-29 | -94.74 | $38.20 | 271114 |
| 2024-04-26 | -95.00 | $38.20 | 180781 |
| 2024-04-25 | -97.50 | $38.10 | 821977 |
| 2024-04-24 | -95.00 | $38.20 | 2.2M |
| 2024-04-23 | -95.00 | $38.20 | 411134 |
| 2024-04-22 | -90.00 | $38.40 | 186579 |
| 2024-04-19 | -90.00 | $38.40 | 26010 |
| 2024-04-18 | -90.00 | $38.40 | 235106 |
| 2024-04-17 | -90.00 | $38.40 | 254391 |
| 2024-04-16 | -90.00 | $38.40 | 105547 |
| 2024-04-15 | -90.00 | $38.40 | 302749 |
| 2024-04-12 | -88.83 | $38.50 | 545311 |
| 2024-04-11 | -86.67 | $39.40 | 905190 |
| 2024-04-10 | -24.00 | $41.40 | 526660 |
| 2024-04-09 | -24.00 | $41.40 | 392715 |
| 2024-04-08 | -24.00 | $41.40 | 590257 |
| 2024-04-05 | -24.00 | $41.40 | 135818 |
| 2024-04-04 | -16.00 | $41.60 | 218700 |
| 2024-04-03 | -16.00 | $41.60 | 201853 |
| 2024-04-02 | -16.00 | $41.60 | 177017 |
| 2024-03-28 | -30.00 | $41.25 | 1.1M |
| 2024-03-27 | -25.00 | $41.00 | 369507 |
| 2024-03-26 | -33.33 | $40.50 | 466738 |
| 2024-03-25 | -33.33 | $40.50 | 251107 |
| 2024-03-22 | -60.00 | $40.10 | 429440 |
| 2024-03-21 | -73.33 | $39.90 | 671559 |
| 2024-03-20 | -85.00 | $39.80 | 181558 |
| 2024-03-19 | -75.00 | $40.00 | 508740 |
| 2024-03-18 | -75.00 | $40.00 | 298018 |
| 2024-03-15 | -70.00 | $40.10 | 47770 |
| 2024-03-14 | -75.00 | $40.00 | 184774 |
| 2024-03-13 | -75.00 | $40.00 | 203515 |
| 2024-03-12 | -75.00 | $40.00 | 11.4M |
| 2024-03-11 | -69.70 | $40.50 | 260541 |
| 2024-03-08 | -100.00 | $40.00 | 265004 |
| 2024-03-07 | -75.00 | $40.50 | 652217 |
| 2024-03-06 | -85.00 | $40.30 | 303404 |
| 2024-03-05 | -75.00 | $40.50 | 198952 |
| 2024-03-04 | -80.00 | $40.50 | 348264 |
| 2024-03-01 | -80.00 | $40.50 | 2.1M |
| 2024-02-29 | -80.00 | $40.50 | 144836 |
| 2024-02-28 | -80.00 | $40.50 | 643987 |
| 2024-02-27 | -70.00 | $40.75 | 190877 |
| 2024-02-26 | -72.92 | $40.75 | 449292 |
| 2024-02-23 | -72.92 | $40.75 | 78147 |
| 2024-02-22 | -62.50 | $41.00 | 382511 |
| 2024-02-21 | -77.27 | $41.00 | 1.5M |
| 2024-02-20 | -100.00 | $41.00 | 97499 |
| 2024-02-19 | -100.00 | $41.00 | 225263 |
| 2024-02-16 | -87.50 | $41.25 | 283885 |
| 2024-02-15 | -87.50 | $41.25 | 129945 |
| 2024-02-14 | -91.67 | $41.25 | 1.2M |
| 2024-02-13 | -95.00 | $41.20 | 477401 |
| 2024-02-12 | -87.50 | $41.50 | 353594 |
| 2024-02-09 | -87.50 | $41.50 | 206747 |
| 2024-02-08 | -90.00 | $41.40 | 644188 |
| 2024-02-07 | -82.00 | $41.90 | 167726 |
| 2024-02-06 | -80.00 | $42.00 | 233082 |
| 2024-02-05 | -80.00 | $42.00 | 210594 |
| 2024-02-02 | -80.00 | $42.00 | 486795 |
| 2024-02-01 | -85.00 | $41.75 | 457948 |
| 2024-01-31 | -82.00 | $41.90 | 278678 |
| 2024-01-30 | -82.00 | $41.90 | 126064 |
| 2024-01-29 | -80.00 | $42.00 | 220734 |
| 2024-01-26 | -75.00 | $42.25 | 237139 |
| 2024-01-25 | -70.00 | $42.50 | 210869 |
| 2024-01-24 | -68.00 | $42.60 | 158677 |
| 2024-01-23 | -75.00 | $42.25 | 315107 |
| 2024-01-22 | -80.00 | $42.00 | 444876 |
| 2024-01-19 | -80.00 | $42.00 | 865625 |
| 2024-01-18 | -70.00 | $42.50 | 423511 |
| 2024-01-17 | -34.00 | $44.30 | 866038 |
| 2024-01-16 | -30.00 | $44.50 | 660688 |
| 2024-01-15 | -36.00 | $44.20 | 1.0M |
| 2024-01-12 | -44.00 | $43.80 | 1.3M |
| 2024-01-11 | -60.00 | $43.00 | 1.8M |
| 2024-01-10 | -58.62 | $42.20 | 744884 |
| 2024-01-09 | -65.52 | $42.00 | 1.3M |
| 2024-01-08 | -72.41 | $41.80 | 320056 |
| 2024-01-05 | -72.41 | $41.80 | 484345 |
| 2024-01-04 | -79.31 | $41.60 | 1.5M |
| 2024-01-03 | -72.41 | $41.80 | 597332 |
| 2024-01-02 | -65.52 | $42.00 | 1.5M |
| 2023-12-29 | -50.00 | $42.25 | 170851 |
| 2023-12-28 | -40.00 | $42.50 | 316980 |
| 2023-12-27 | -60.00 | $42.00 | 276589 |
| 2023-12-22 | -50.00 | $42.25 | 241425 |
| 2023-12-21 | -50.00 | $42.25 | 1.2M |
| 2023-12-20 | -48.00 | $42.30 | 842395 |
| 2023-12-19 | -20.00 | $43.00 | 506057 |
| 2023-12-18 | -20.00 | $43.00 | 204911 |
| 2023-12-15 | -46.43 | $42.50 | 621882 |
| 2023-12-14 | -28.57 | $43.00 | 490927 |
| 2023-12-13 | -37.50 | $42.75 | 1.2M |
| 2023-12-12 | -44.64 | $42.55 | 403886 |
| 2023-12-11 | -46.43 | $42.50 | 946181 |
| 2023-12-08 | -73.21 | $41.75 | 292683 |
| 2023-12-07 | -67.86 | $41.90 | 262417 |
| 2023-12-06 | -78.57 | $41.75 | 280791 |
| 2023-12-05 | -71.43 | $42.00 | 80369 |
| 2023-12-04 | -71.43 | $42.00 | 303706 |
| 2023-12-01 | -71.43 | $42.00 | 406096 |
| 2023-11-30 | -76.32 | $42.00 | 983621 |
| 2023-11-29 | -53.85 | $42.90 | 637918 |
| 2023-11-28 | -50.00 | $43.00 | 334049 |
| 2023-11-27 | -48.89 | $42.80 | 915615 |
| 2023-11-24 | -55.56 | $42.50 | 549428 |
| 2023-11-23 | -44.44 | $43.00 | 386386 |
| 2023-11-22 | -44.44 | $43.00 | 223864 |
| 2023-11-21 | -44.44 | $43.00 | 296227 |
| 2023-11-20 | -44.44 | $43.00 | 353407 |
| 2023-11-17 | -44.44 | $43.00 | 707548 |
| 2023-11-16 | -53.33 | $42.60 | 357513 |
| 2023-11-15 | -57.78 | $42.40 | 272368 |
| 2023-11-14 | -55.56 | $42.50 | 102325 |
| 2023-11-13 | -55.56 | $42.50 | 136212 |
| 2023-11-10 | -70.00 | $42.00 | 150936 |
| 2023-11-09 | -48.00 | $43.10 | 97305 |
| 2023-11-08 | -47.37 | $43.50 | 349997 |
| 2023-11-07 | -57.69 | $43.25 | 787486 |
| 2023-11-06 | -57.14 | $43.50 | 190909 |
| 2023-11-03 | -64.29 | $43.00 | 418688 |
| 2023-11-02 | -50.00 | $44.00 | 942949 |
| 2023-11-01 | -78.57 | $42.00 | 566590 |
| 2023-10-31 | -85.71 | $41.50 | 1.4M |
| 2023-10-30 | -96.15 | $41.25 | 65055 |
| 2023-10-27 | -92.31 | $41.50 | 30930 |
| 2023-10-26 | -92.31 | $41.50 | 132319 |
| 2023-10-25 | -92.31 | $41.50 | 135730 |
| 2023-10-24 | -92.31 | $41.50 | 60852 |
| 2023-10-23 | -92.31 | $41.50 | 38699 |
| 2023-10-20 | -100.00 | $41.00 | 209886 |
| 2023-10-19 | -66.67 | $43.50 | 1.0M |
| 2023-10-18 | -88.89 | $43.50 | 135838 |
| 2023-10-17 | -85.00 | $44.10 | 135713 |
| 2023-10-16 | -80.30 | $44.85 | 215926 |
| 2023-10-13 | -82.26 | $44.95 | 228464 |
| 2023-10-12 | -82.26 | $44.95 | 431020 |
| 2023-10-11 | -41.84 | $46.50 | 132581 |
| 2023-10-10 | -33.47 | $46.70 | 248230 |
| 2023-10-09 | -33.47 | $46.70 | 507061 |
| 2023-10-06 | -52.91 | $46.00 | 170445 |
| 2023-10-05 | -100.00 | $45.40 | 50694 |
| 2023-10-04 | -75.38 | $46.30 | 539887 |
| 2023-10-03 | -76.92 | $46.25 | 157841 |
| 2023-10-02 | -81.82 | $46.50 | 326019 |
| 2023-09-29 | -81.82 | $46.50 | 90212 |
| 2023-09-28 | -81.82 | $46.50 | 186422 |
| 2023-09-27 | -81.82 | $46.50 | 241893 |
| 2023-09-26 | -81.82 | $46.50 | 132660 |
| 2023-09-25 | -81.82 | $46.50 | 122148 |
| 2023-09-22 | -81.82 | $46.50 | 76289 |
| 2023-09-21 | -81.82 | $46.50 | 222328 |
| 2023-09-20 | -81.82 | $46.50 | 170157 |
| 2023-09-19 | -81.82 | $46.50 | 217360 |
| 2023-09-18 | -81.82 | $46.50 | 77812 |
| 2023-09-15 | -81.82 | $46.50 | 174061 |
| 2023-09-14 | -81.82 | $46.50 | 155864 |
| 2023-09-13 | -81.82 | $46.50 | 146137 |
| 2023-09-12 | -81.82 | $46.50 | 146659 |
| 2023-09-11 | -81.82 | $46.50 | 224528 |
| 2023-09-08 | -81.82 | $46.50 | 1.2M |
| 2023-09-07 | -81.82 | $46.50 | 68157 |
| 2023-09-06 | -66.67 | $46.50 | 445891 |
| 2023-09-05 | -66.67 | $46.50 | 109125 |
| 2023-09-04 | -66.67 | $46.50 | 234430 |
| 2023-09-01 | -100.00 | $46.00 | 69428 |
| 2023-08-31 | -100.00 | $46.00 | 172094 |
| 2023-08-30 | -50.00 | $47.00 | 354204 |
| 2023-08-29 | -40.00 | $47.20 | 409786 |
| 2023-08-25 | -23.33 | $47.30 | 383512 |
| 2023-08-24 | -23.33 | $47.30 | 213774 |
| 2023-08-23 | -16.67 | $47.50 | 58377 |
| 2023-08-22 | -23.33 | $47.30 | 244365 |
| 2023-08-21 | -23.33 | $47.30 | 57184 |
| 2023-08-18 | -23.33 | $47.30 | 101018 |
| 2023-08-17 | -23.33 | $47.30 | 114150 |
| 2023-08-16 | -30.00 | $47.10 | 51610 |
| 2023-08-15 | -23.33 | $47.30 | 112775 |
| 2023-08-14 | -23.33 | $47.30 | 249547 |
| 2023-08-11 | -25.00 | $47.25 | 947965 |
| 2023-08-10 | -32.36 | $47.00 | 333908 |
| 2023-08-09 | -19.42 | $47.40 | 474697 |
| 2023-08-08 | -58.25 | $46.20 | 405024 |
| 2023-08-07 | -40.45 | $46.75 | 242162 |
| 2023-08-04 | -27.86 | $47.50 | 556689 |
| 2023-08-03 | -55.71 | $46.50 | 365355 |
| 2023-08-02 | -64.07 | $46.20 | 552266 |
| 2023-08-01 | -41.78 | $47.00 | 1.2M |
| 2023-07-31 | -71.90 | $46.20 | 669790 |
| 2023-07-28 | -87.15 | $45.50 | 86612 |
| 2023-07-27 | -89.32 | $45.40 | 126274 |
| 2023-07-26 | -92.59 | $45.25 | 267831 |
| 2023-07-25 | -92.59 | $45.25 | 106328 |
| 2023-07-24 | -92.59 | $45.25 | 83522 |
| 2023-07-21 | -92.59 | $45.25 | 82960 |
| 2023-07-20 | -92.59 | $45.25 | 25328 |
| 2023-07-19 | -98.04 | $45.00 | 225851 |
| 2023-07-18 | -87.15 | $45.50 | 112218 |
| 2023-07-17 | -98.04 | $45.00 | 230691 |
| 2023-07-14 | -98.04 | $45.00 | 865167 |
| 2023-07-13 | -77.78 | $46.00 | 212992 |
| 2023-07-12 | -80.00 | $47.50 | 355580 |
| 2023-07-11 | -60.00 | $48.00 | 139030 |
| 2023-07-10 | -60.00 | $48.00 | 540089 |
| 2023-07-07 | -60.00 | $48.00 | 109027 |
| 2023-07-06 | -55.56 | $48.00 | 18718 |
| 2023-07-05 | -55.56 | $48.00 | 77692 |
| 2023-07-04 | -57.14 | $48.00 | 432112 |
| 2023-07-03 | -57.14 | $48.00 | 134596 |
| 2023-06-30 | -60.00 | $47.80 | 61405 |
| 2023-06-29 | -54.88 | $47.80 | 47606 |
| 2023-06-28 | -48.48 | $48.00 | 198645 |
| 2023-06-27 | -44.44 | $48.00 | 334701 |
| 2023-06-26 | -15.58 | $49.00 | 20290 |
| 2023-06-23 | -14.63 | $49.00 | 135294 |
| 2023-06-22 | -17.07 | $48.90 | 183960 |
| 2023-06-21 | -11.04 | $49.10 | 582667 |
| 2023-06-20 | -17.39 | $48.80 | 282454 |
| 2023-06-19 | -16.10 | $48.75 | 59407 |
| 2023-06-16 | -22.22 | $48.20 | 154742 |
| 2023-06-15 | -23.81 | $48.10 | 52441 |
| 2023-06-14 | -22.73 | $48.10 | 91965 |
| 2023-06-13 | -23.53 | $48.00 | 124710 |
| 2023-06-12 | -29.41 | $47.60 | 61649 |
| 2023-06-09 | -32.35 | $47.40 | 62508 |
| 2023-06-08 | -23.53 | $48.00 | 71798 |
| 2023-06-07 | 0.00 | $49.60 | 117121 |
| 2023-06-06 | -22.22 | $47.50 | 62839 |
| 2023-06-05 | -22.22 | $47.50 | 132041 |
| 2023-06-02 | 0.00 | $48.90 | 464684 |
| 2023-06-01 | -10.42 | $46.50 | 392795 |
| 2023-05-31 | -10.00 | $46.50 | 145227 |
| 2023-05-30 | -10.00 | $46.50 | 512585 |
| 2023-05-26 | -14.89 | $46.00 | 89527 |
| 2023-05-25 | -14.89 | $46.00 | 377072 |
| 2023-05-24 | -14.89 | $46.00 | 389823 |
| 2023-05-23 | -16.85 | $45.70 | 305467 |
| 2023-05-22 | 0.00 | $45.50 | 775432 |
| 2023-05-19 | -10.00 | $44.70 | 2.2M |
| 2023-05-18 | -50.00 | $43.50 | 336929 |
| 2023-05-17 | -53.33 | $43.40 | 37744 |
| 2023-05-16 | -56.67 | $43.30 | 85319 |
| 2023-05-15 | -53.33 | $43.40 | 29965 |
| 2023-05-12 | -56.67 | $43.30 | 37524 |
| 2023-05-11 | -56.67 | $43.30 | 255232 |
| 2023-05-10 | -53.33 | $43.40 | 91384 |
| 2023-05-09 | -53.33 | $43.40 | 250766 |
| 2023-05-05 | -63.33 | $43.10 | 2.4M |
| 2023-05-04 | -60.00 | $43.20 | 188828 |
| 2023-05-03 | -66.67 | $43.00 | 169331 |
| 2023-05-02 | -83.33 | $42.50 | 157258 |
| 2023-04-28 | -83.33 | $42.50 | 51736 |
| 2023-04-27 | -83.33 | $42.50 | 156112 |
| 2023-04-26 | -83.33 | $42.50 | 12472 |
| 2023-04-25 | -83.33 | $42.50 | 73512 |
| 2023-04-24 | -83.33 | $42.50 | 304101 |
| 2023-04-21 | -86.67 | $42.40 | 30760 |
| 2023-04-20 | -100.00 | $42.00 | 45715 |
| 2023-04-19 | -100.00 | $42.00 | 162428 |
| 2023-04-18 | -100.00 | $42.00 | 137192 |
| 2023-04-17 | -100.00 | $42.00 | 80752 |
| 2023-04-14 | -86.11 | $42.50 | 63628 |
| 2023-04-13 | -86.11 | $42.50 | 309067 |
| 2023-04-12 | -55.56 | $43.60 | 416971 |
| 2023-04-11 | -60.53 | $43.50 | 279188 |
| 2023-04-06 | -60.53 | $43.50 | 165663 |
| 2023-04-05 | -60.53 | $43.50 | 172001 |
| 2023-04-04 | -60.53 | $43.50 | 367846 |
| 2023-04-03 | -60.53 | $43.50 | 107865 |
| 2023-03-31 | -70.00 | $43.20 | 163434 |
| 2023-03-30 | -65.00 | $43.40 | 1.4M |
| 2023-03-29 | -50.00 | $44.00 | 26599 |
| 2023-03-28 | -50.00 | $44.00 | 64048 |
| 2023-03-27 | -71.43 | $44.00 | 57944 |
| 2023-03-24 | -71.43 | $44.00 | 19116 |
| 2023-03-23 | -71.43 | $44.00 | 64876 |
| 2023-03-22 | -71.43 | $44.00 | 109340 |
| 2023-03-21 | -75.00 | $44.00 | 144700 |
| 2023-03-20 | -75.00 | $44.00 | 162416 |
| 2023-03-17 | -78.57 | $44.50 | 98383 |
| 2023-03-16 | -71.43 | $45.00 | 195263 |
| 2023-03-15 | -68.57 | $45.20 | 286956 |
| 2023-03-14 | -67.14 | $45.30 | 365235 |
| 2023-03-13 | -67.14 | $45.30 | 165398 |
| 2023-03-10 | -61.33 | $45.40 | 35176 |
| 2023-03-09 | -61.33 | $45.40 | 24344 |
| 2023-03-08 | -57.50 | $45.40 | 4012 |
| 2023-03-07 | -57.50 | $45.40 | 260529 |
| 2023-03-06 | -52.76 | $45.50 | 63337 |
| 2023-03-03 | -45.00 | $45.50 | 98574 |
| 2023-03-02 | -45.00 | $45.50 | 200573 |
| 2023-03-01 | -44.00 | $45.60 | 83863 |
| 2023-02-28 | -15.00 | $48.50 | 1.2M |
| 2023-02-27 | -17.07 | $48.25 | 670212 |
| 2023-02-24 | -17.07 | $48.25 | 193063 |
| 2023-02-23 | -14.29 | $48.50 | 1.2M |
| 2023-02-22 | -14.29 | $48.50 | 1.6M |
| 2023-02-21 | -30.56 | $43.25 | 183191 |
| 2023-02-20 | -30.56 | $43.25 | 68238 |
| 2023-02-17 | -30.56 | $43.25 | 27971 |
| 2023-02-16 | -30.56 | $43.25 | 36600 |
| 2023-02-15 | -27.97 | $43.25 | 133705 |
| 2023-02-14 | -27.97 | $43.25 | 19234 |
| 2023-02-13 | -32.20 | $43.00 | 160214 |
| 2023-02-10 | -6.25 | $42.75 | 89347 |
| 2023-02-09 | -6.25 | $42.75 | 147817 |
| 2023-02-08 | -12.50 | $42.50 | 154034 |
| 2023-02-07 | -21.43 | $41.75 | 281714 |
| 2023-02-06 | -33.33 | $41.00 | 72864 |
| 2023-02-03 | -35.71 | $40.75 | 325865 |
| 2023-02-02 | -42.86 | $40.50 | 71019 |
| 2023-02-01 | -33.33 | $40.50 | 165259 |
| 2023-01-31 | -43.20 | $40.00 | 127166 |
| 2023-01-30 | -40.90 | $40.00 | 228715 |
| 2023-01-27 | -40.90 | $40.00 | 49617 |
| 2023-01-26 | -40.00 | $40.00 | 84071 |
| 2023-01-25 | -40.00 | $40.00 | 107404 |
| 2023-01-24 | -40.00 | $40.00 | 23940 |
| 2023-01-23 | -40.00 | $40.00 | 116968 |
| 2023-01-20 | -40.00 | $40.00 | 100243 |
| 2023-01-19 | -40.00 | $40.00 | 7.8M |
| 2023-01-18 | -52.38 | $39.25 | 124661 |
| 2023-01-17 | -52.38 | $39.25 | 278472 |
| 2023-01-16 | -47.62 | $39.50 | 158948 |
| 2023-01-13 | -45.45 | $39.50 | 50780 |
| 2023-01-12 | -41.67 | $39.50 | 44432 |
| 2023-01-11 | -25.00 | $40.50 | 240537 |
| 2023-01-10 | -25.00 | $40.50 | 202428 |
| 2023-01-09 | -25.00 | $40.50 | 202044 |
| 2023-01-06 | -22.22 | $39.50 | 119133 |
| 2023-01-05 | 0.00 | $40.00 | 377418 |
| 2023-01-04 | -33.33 | $38.00 | 45632 |
| 2023-01-03 | -33.33 | $38.00 | 184805 |
| 2022-12-30 | -36.36 | $37.75 | 4000 |
| 2022-12-29 | -36.36 | $37.75 | 45857 |
| 2022-12-28 | -36.36 | $37.75 | 22493 |
| 2022-12-23 | -36.36 | $37.75 | 35708 |
| 2022-12-22 | -36.36 | $37.75 | 70348 |
| 2022-12-21 | -36.36 | $37.75 | 56735 |
| 2022-12-20 | -36.36 | $37.75 | 1007 |
| 2022-12-19 | -36.36 | $37.75 | 90758 |
| 2022-12-16 | -30.00 | $37.75 | 905767 |
| 2022-12-15 | -50.00 | $37.00 | 51002 |
| 2022-12-14 | -40.00 | $37.00 | 86225 |
| 2022-12-13 | -40.00 | $37.00 | 52813 |
| 2022-12-12 | -40.00 | $37.00 | 619142 |
| 2022-12-09 | -40.00 | $37.00 | 141021 |
| 2022-12-08 | -40.00 | $37.00 | 122403 |
| 2022-12-07 | -40.00 | $37.00 | 112113 |
| 2022-12-06 | -40.00 | $37.00 | 62 |
| 2022-12-05 | -40.00 | $37.00 | 88944 |
| 2022-12-02 | -40.00 | $37.00 | 36021 |
| 2022-12-01 | -40.00 | $37.00 | 318346 |
| 2022-11-30 | -36.36 | $37.00 | 4.1M |
| 2022-11-29 | -33.33 | $37.00 | 11856 |
| 2022-11-28 | -28.57 | $37.00 | 30812 |
| 2022-11-25 | -25.00 | $37.00 | 8534 |
| 2022-11-24 | -25.00 | $37.00 | 18720 |
| 2022-11-23 | -22.22 | $37.00 | 1400 |
| 2022-11-22 | -18.12 | $37.00 | 52314 |
| 2022-11-21 | -18.12 | $37.00 | 2619 |
| 2022-11-18 | -18.12 | $37.00 | 249609 |
| 2022-11-17 | -11.06 | $36.50 | 69739 |
| 2022-11-16 | -16.59 | $36.25 | 15935 |
| 2022-11-15 | -16.59 | $36.25 | 42968 |
| 2022-11-14 | -16.59 | $36.25 | 83933 |
| 2022-11-11 | -16.59 | $36.25 | 63761 |
| 2022-11-10 | -11.06 | $36.50 | 42715 |
| 2022-11-09 | -11.06 | $36.50 | 21440 |
| 2022-11-08 | -11.06 | $36.50 | 44107 |
| 2022-11-07 | -16.59 | $36.25 | 142746 |
| 2022-11-04 | -16.59 | $36.25 | 125112 |
| 2022-11-03 | -20.54 | $36.00 | 37376 |
| 2022-11-02 | -21.31 | $35.25 | 38091 |
| 2022-11-01 | -28.41 | $35.00 | 31468 |
| 2022-10-31 | -42.61 | $34.50 | 122716 |
| 2022-10-28 | -42.61 | $34.50 | 1.5M |
| 2022-10-27 | -56.20 | $34.00 | 87932 |
| 2022-10-26 | -70.61 | $33.50 | 3000 |
| 2022-10-25 | -71.01 | $33.50 | 374440 |
| 2022-10-24 | -85.51 | $33.00 | 45790 |
| 2022-10-21 | -85.51 | $33.00 | 81645 |
| 2022-10-20 | -81.94 | $33.00 | 563 |
| 2022-10-19 | -81.94 | $33.00 | 95597 |
| 2022-10-18 | -81.94 | $33.00 | 198394 |
| 2022-10-17 | -88.89 | $32.75 | 3.3M |
| 2022-10-14 | -81.94 | $33.00 | 141831 |
| 2022-10-13 | -75.00 | $33.25 | 66807 |
| 2022-10-12 | -40.28 | $34.50 | 141908 |
| 2022-10-11 | -40.28 | $34.50 | 31867 |
| 2022-10-10 | -40.28 | $34.50 | 148490 |
| 2022-10-07 | -47.22 | $34.25 | 1.6M |
| 2022-10-06 | -75.76 | $32.75 | 26339 |
| 2022-10-05 | -60.61 | $33.00 | 65487 |
| 2022-10-04 | -50.00 | $33.00 | 87639 |
| 2022-10-03 | -50.00 | $33.00 | 12829 |
| 2022-09-30 | -50.00 | $33.00 | 10759 |
| 2022-09-29 | -25.00 | $33.50 | 114207 |
| 2022-09-28 | -25.00 | $33.50 | 120898 |
| 2022-09-27 | -25.00 | $33.50 | 47311 |
| 2022-09-26 | -25.00 | $33.50 | 58577 |
| 2022-09-23 | -3.50 | $33.93 | 184872 |
| 2022-09-22 | -45.00 | $33.10 | 24362 |
| 2022-09-21 | -45.00 | $33.10 | 15913 |
| 2022-09-20 | -45.00 | $33.10 | 27344 |
| 2022-09-16 | -45.00 | $33.10 | 105007 |
| 2022-09-15 | -45.00 | $33.10 | 29 |
| 2022-09-14 | -45.00 | $33.10 | 13350 |
| 2022-09-13 | -40.00 | $33.20 | 37241 |
| 2022-09-12 | -45.00 | $33.10 | 112408 |
| 2022-09-09 | -50.00 | $33.00 | 6227 |
| 2022-09-08 | -50.00 | $33.00 | 41940 |
| 2022-09-07 | -50.00 | $33.00 | 1391 |
| 2022-09-06 | -32.00 | $33.20 | 194529 |
| 2022-09-05 | -40.00 | $33.00 | 26551 |
| 2022-09-02 | -39.02 | $33.00 | 10000 |
| 2022-09-01 | -39.02 | $33.00 | 9886 |
| 2022-08-31 | -58.33 | $32.50 | — |
| 2022-08-30 | -58.33 | $32.50 | 2575 |
| 2022-08-26 | -58.33 | $32.50 | 1182 |
| 2022-08-25 | -58.33 | $32.50 | 97760 |
| 2022-08-24 | -58.33 | $32.50 | 11818 |
| 2022-08-23 | -60.00 | $32.50 | 18.3M |
| 2022-08-22 | -60.00 | $32.50 | 26673 |
| 2022-08-19 | -66.10 | $32.50 | 9029 |
| 2022-08-18 | -66.10 | $32.50 | 9567 |
| 2022-08-17 | -66.10 | $32.50 | 56282 |
| 2022-08-16 | -66.10 | $32.50 | 39070 |
| 2022-08-15 | -66.33 | $32.50 | 1.7M |
| 2022-08-12 | -71.43 | $32.50 | 36085 |
| 2022-08-11 | -52.63 | $32.50 | 43893 |
| 2022-08-10 | -52.63 | $32.50 | 83424 |
| 2022-08-09 | -42.11 | $33.00 | 31072 |
| 2022-08-08 | -52.63 | $32.50 | 58965 |
| 2022-08-05 | -57.89 | $32.25 | 34533 |
| 2022-08-04 | -68.42 | $31.75 | 65650 |
| 2022-08-03 | -52.63 | $32.50 | 8706 |
| 2022-08-02 | -52.63 | $32.50 | 1223 |
| 2022-08-01 | -52.63 | $32.50 | 72633 |
| 2022-07-29 | -57.89 | $32.25 | 295359 |
| 2022-07-28 | -52.63 | $32.50 | 7905 |
| 2022-07-27 | -52.63 | $32.50 | 44081 |
| 2022-07-26 | -31.58 | $33.50 | 90032 |
| 2022-07-25 | -31.58 | $33.50 | 10996 |
| 2022-07-22 | -21.05 | $34.00 | 680 |
| 2022-07-21 | -21.05 | $34.00 | 1.1M |
| 2022-07-20 | -21.05 | $34.00 | 27227 |
| 2022-07-19 | -21.05 | $34.00 | 1.3M |
| 2022-07-18 | -20.08 | $34.00 | 256216 |
| 2022-07-15 | -17.45 | $32.48 | 66200 |
| 2022-07-14 | -90.73 | $30.25 | 11285 |
| 2022-07-13 | -50.34 | $31.50 | 36915 |
| 2022-07-12 | -50.34 | $31.50 | 20685 |
| 2022-07-11 | -50.34 | $31.50 | 7509 |
| 2022-07-08 | -50.34 | $31.50 | 72151 |
| 2022-07-07 | -50.34 | $31.50 | 50527 |
| 2022-07-06 | -50.34 | $31.50 | 34000 |
| 2022-07-05 | -50.34 | $31.50 | 58479 |
| 2022-07-04 | -50.34 | $31.50 | 75365 |
| 2022-07-01 | -50.34 | $31.50 | 44151 |
| 2022-06-30 | -50.34 | $31.50 | 50000 |
| 2022-06-29 | -67.11 | $31.00 | 64197 |
| 2022-06-28 | -67.11 | $31.00 | 4074 |
| 2022-06-27 | -67.11 | $31.00 | 301470 |
| 2022-06-24 | -50.34 | $31.50 | 54448 |
| 2022-06-23 | -67.11 | $31.00 | 61474 |
| 2022-06-22 | -67.11 | $31.00 | — |
| 2022-06-21 | -75.50 | $30.75 | 1.5M |
| 2022-06-20 | -80.36 | $30.75 | 519061 |
| 2022-06-17 | -71.43 | $31.00 | 167361 |
| 2022-06-16 | -53.57 | $31.50 | 28344 |
| 2022-06-15 | -70.37 | $31.00 | 53861 |
| 2022-06-14 | -70.37 | $31.00 | 4969 |
| 2022-06-13 | -70.37 | $31.00 | 35472 |
| 2022-06-10 | -81.97 | $31.00 | 28417 |
| 2022-06-09 | -81.97 | $31.00 | 31650 |
| 2022-06-08 | -81.97 | $31.00 | 11277 |
| 2022-06-07 | -81.97 | $31.00 | 8258 |
| 2022-06-06 | -81.97 | $31.00 | 96231 |
| 2022-06-01 | -81.97 | $31.00 | 50407 |
| 2022-05-31 | -74.07 | $31.00 | 10.1M |
| 2022-05-30 | -66.67 | $31.00 | 122988 |
| 2022-05-27 | -58.82 | $31.00 | 219109 |
| 2022-05-26 | -36.76 | $31.75 | 1512 |
| 2022-05-25 | -36.76 | $31.75 | 73436 |
| 2022-05-24 | -36.76 | $31.75 | 49127 |
| 2022-05-23 | -29.41 | $32.00 | 156229 |
| 2022-05-20 | -29.41 | $32.00 | 17595 |
| 2022-05-19 | -29.41 | $32.00 | 35003 |
| 2022-05-18 | -29.41 | $32.00 | 22196 |
| 2022-05-17 | -52.94 | $31.20 | 8676 |
| 2022-05-16 | -29.41 | $32.00 | 9694 |
| 2022-05-13 | -32.35 | $31.90 | 87981 |
| 2022-05-12 | -52.94 | $31.20 | 47977 |
| 2022-05-11 | -58.82 | $31.00 | 11509 |
| 2022-05-10 | -29.41 | $32.00 | — |
| 2022-05-09 | -29.41 | $32.00 | 36600 |
| 2022-05-06 | -29.41 | $32.00 | 53863 |
| 2022-05-05 | -27.86 | $32.00 | 798325 |
| 2022-05-04 | -38.61 | $31.00 | 84793 |
| 2022-05-03 | -38.61 | $31.00 | 40233 |
| 2022-04-29 | -53.85 | $30.60 | 45961 |
| 2022-04-28 | -53.85 | $30.60 | 49958 |
| 2022-04-27 | -53.85 | $30.60 | 127170 |
| 2022-04-26 | -50.91 | $30.60 | 2360 |
| 2022-04-25 | -46.98 | $30.60 | 63162 |
| 2022-04-22 | -46.98 | $30.60 | 2359 |
| 2022-04-21 | -53.69 | $30.40 | 21095 |
| 2022-04-20 | -23.49 | $31.30 | 30549 |
| 2022-04-19 | -26.85 | $31.20 | 68338 |
| 2022-04-14 | -23.49 | $31.30 | 125808 |
| 2022-04-13 | -37.19 | $30.80 | 50196 |
| 2022-04-12 | -30.07 | $31.00 | 102449 |
| 2022-04-11 | -30.07 | $31.00 | 69076 |
| 2022-04-08 | -30.07 | $31.00 | 10707 |
| 2022-04-07 | -24.36 | $31.00 | 22998 |
| 2022-04-06 | -41.36 | $30.40 | 231331 |
| 2022-04-05 | -24.36 | $31.00 | 328116 |
| 2022-04-04 | -40.35 | $30.40 | 117262 |
| 2022-04-01 | 0.00 | $31.80 | 51538 |
| 2022-03-31 | -32.57 | $30.40 | 33447 |
| 2022-03-30 | -32.57 | $30.40 | 23945 |
| 2022-03-29 | -32.57 | $30.40 | 295344 |
| 2022-03-28 | -34.84 | $30.20 | 81367 |
| 2022-03-25 | -34.84 | $30.20 | 30900 |
| 2022-03-24 | -37.45 | $30.00 | 28820 |
| 2022-03-23 | -51.87 | $30.00 | 19298 |
| 2022-03-22 | -51.87 | $30.00 | 2707 |
| 2022-03-21 | -51.87 | $30.00 | 13715 |
| 2022-03-18 | -66.28 | $29.50 | 35990 |
| 2022-03-17 | -66.28 | $29.50 | 84075 |
| 2022-03-16 | -66.28 | $29.50 | 59522 |
| 2022-03-15 | -66.28 | $29.50 | 49001 |
| 2022-03-14 | -66.28 | $29.50 | 87787 |
| 2022-03-11 | -57.64 | $29.80 | 235918 |
| 2022-03-10 | -64.29 | $30.00 | 3120 |
| 2022-03-09 | -64.29 | $30.00 | 1649 |
| 2022-03-08 | -70.59 | $30.00 | 41339 |
| 2022-03-07 | -50.98 | $30.50 | — |
| 2022-03-04 | -50.98 | $30.50 | 10000 |
| 2022-03-03 | -50.98 | $30.50 | 3945 |
| 2022-03-02 | -50.98 | $30.50 | 43000 |
| 2022-03-01 | -65.00 | $30.50 | 12476 |
| 2022-02-28 | -65.00 | $30.50 | 64035 |
| 2022-02-25 | -50.00 | $30.80 | 68000 |
| 2022-02-24 | -50.00 | $30.80 | 114393 |
| 2022-02-23 | -40.00 | $31.00 | 7248 |
| 2022-02-22 | -40.00 | $31.00 | 1931 |
| 2022-02-21 | -40.00 | $31.00 | 1000 |
| 2022-02-18 | -40.00 | $31.00 | 48873 |
| 2022-02-17 | -40.00 | $31.00 | 1076 |
| 2022-02-16 | -40.00 | $31.00 | 4000 |
| 2022-02-15 | -40.00 | $31.00 | 4258 |
| 2022-02-14 | -40.00 | $31.00 | — |
| 2022-02-11 | -45.45 | $31.00 | 52065 |
| 2022-02-10 | -45.45 | $31.00 | 173209 |
| 2022-02-09 | -45.45 | $31.00 | 28247 |
| 2022-02-08 | -45.45 | $31.00 | 78309 |
| 2022-02-07 | -50.00 | $30.90 | 2108 |
| 2022-02-04 | -50.00 | $30.90 | 2 |
| 2022-02-03 | -45.45 | $31.00 | 112903 |
| 2022-02-02 | -54.55 | $30.80 | 80328 |
| 2022-02-01 | -48.00 | $30.80 | 51960 |
| 2022-01-31 | -30.00 | $30.80 | 75910 |
| 2022-01-28 | -30.00 | $30.80 | 70676 |
| 2022-01-27 | -30.00 | $30.80 | 5998 |
| 2022-01-26 | -30.00 | $30.80 | 18048 |
| 2022-01-25 | -37.50 | $30.50 | 38498 |
| 2022-01-24 | -45.00 | $30.20 | 822550 |
| 2022-01-21 | -25.00 | $31.00 | 76624 |
| 2022-01-20 | -27.50 | $30.90 | 120792 |
| 2022-01-19 | -27.50 | $30.90 | 35631 |
| 2022-01-18 | -25.00 | $31.00 | 253000 |
| 2022-01-17 | -25.00 | $31.00 | 120720 |
| 2022-01-14 | -22.22 | $31.00 | 16689 |
| 2022-01-13 | -22.22 | $31.00 | 83815 |
| 2022-01-12 | -11.11 | $31.50 | 153154 |
| 2022-01-11 | -17.78 | $31.20 | 228253 |
| 2022-01-10 | -13.33 | $31.40 | 62902 |
| 2022-01-07 | -13.33 | $31.40 | 140964 |
| 2022-01-06 | -22.22 | $31.00 | 610385 |
| 2022-01-05 | -4.17 | $31.60 | 1.3M |
| 2022-01-04 | -28.57 | $29.50 | 326852 |
| 2021-12-31 | -57.14 | $28.50 | — |
| 2021-12-30 | -45.45 | $28.50 | 32268 |
| 2021-12-29 | -31.25 | $28.50 | 52460 |
| 2021-12-24 | -31.25 | $28.50 | 108754 |
| 2021-12-23 | -31.25 | $28.50 | 21859 |
| 2021-12-22 | -31.25 | $28.50 | 35378 |
| 2021-12-21 | -31.25 | $28.50 | 504 |
| 2021-12-20 | -31.25 | $28.50 | 18062 |
| 2021-12-17 | -31.25 | $28.50 | 44355 |
| 2021-12-16 | -25.00 | $29.00 | 9038 |
| 2021-12-15 | -43.75 | $27.50 | — |
| 2021-12-14 | -43.75 | $27.50 | 5001 |
| 2021-12-13 | -43.75 | $27.50 | 5361 |
| 2021-12-10 | -43.75 | $27.50 | — |
| 2021-12-09 | -37.50 | $28.00 | 66667 |
| 2021-12-08 | -37.50 | $28.00 | 93791 |
| 2021-12-07 | -18.75 | $29.50 | 11697 |
| 2021-12-06 | -25.00 | $29.00 | 197461 |
| 2021-12-03 | -43.75 | $27.50 | 264531 |
| 2021-12-02 | -40.00 | $27.80 | 434928 |
| 2021-12-01 | -25.00 | $29.00 | 1.9M |
| 2021-11-30 | -100.00 | $23.00 | 61644 |
| 2021-11-29 | -75.00 | $23.50 | 100000 |
| 2021-11-26 | -75.00 | $23.50 | 27360 |
| 2021-11-25 | -83.33 | $23.50 | 41583 |
| 2021-11-24 | -72.22 | $23.70 | 110415 |
| 2021-11-23 | -72.22 | $23.70 | 32136 |
| 2021-11-22 | -72.22 | $23.70 | 53775 |
| 2021-11-19 | -32.50 | $23.70 | 179703 |
| 2021-11-18 | -35.00 | $23.60 | 116881 |
| 2021-11-17 | -30.00 | $23.80 | 37970 |
| 2021-11-16 | -30.00 | $23.80 | 61766 |
| 2021-11-15 | -30.00 | $23.80 | 23521 |
| 2021-11-12 | -30.00 | $23.80 | 78067 |
| 2021-11-11 | -30.00 | $23.80 | 128740 |
| 2021-11-10 | -25.00 | $24.00 | 81609 |
| 2021-11-09 | -25.00 | $24.00 | 132715 |
| 2021-11-08 | -25.00 | $24.00 | 64631 |
| 2021-11-05 | -25.00 | $24.00 | 14849 |
| 2021-11-04 | -20.00 | $24.20 | 7.0M |
| 2021-11-03 | -20.00 | $24.20 | 28208 |
| 2021-11-02 | -17.50 | $24.30 | 94951 |
| 2021-11-01 | -17.50 | $24.30 | 141517 |
| 2021-10-29 | 0.00 | $25.00 | 89433 |
| 2021-10-28 | -10.00 | $24.60 | 404567 |
| 2021-10-27 | -20.00 | $24.20 | 13338 |
| 2021-10-26 | -17.50 | $24.30 | 105719 |
| 2021-10-25 | -17.50 | $24.30 | 553572 |
| 2021-10-22 | -35.00 | $24.30 | — |
| 2021-10-21 | -35.00 | $24.30 | — |
| 2021-10-20 | -30.00 | $24.40 | 5000 |
| 2021-10-19 | -30.00 | $24.40 | 546352 |
| 2021-10-18 | -28.00 | $24.30 | 473369 |
| 2021-10-15 | -32.43 | $24.00 | 145944 |
| 2021-10-14 | -32.43 | $24.00 | 69918 |
| 2021-10-13 | -28.57 | $24.00 | 26435 |
| 2021-10-12 | -28.57 | $24.00 | 20626 |
| 2021-10-11 | -28.57 | $24.00 | 298195 |
| 2021-10-08 | -1.32 | $24.00 | 473819 |
| 2021-10-07 | -20.00 | $23.70 | 5.7M |
| 2021-10-06 | -33.33 | $23.50 | 313965 |
| 2021-10-05 | -33.33 | $23.50 | 37245 |
| 2021-10-04 | -13.33 | $23.80 | 96376 |
| 2021-10-01 | 0.00 | $24.00 | 302678 |
| 2021-09-30 | -33.33 | $23.50 | 4334 |
| 2021-09-29 | -27.78 | $23.50 | 5503 |
| 2021-09-28 | -22.22 | $23.60 | 4157 |
| 2021-09-27 | -22.22 | $23.60 | — |
| 2021-09-24 | -22.22 | $23.60 | 1.5M |
| 2021-09-23 | -16.67 | $23.70 | 100000 |
| 2021-09-22 | -16.67 | $23.70 | 304692 |
| 2021-09-21 | -16.67 | $23.70 | 35001 |
| 2021-09-20 | -16.67 | $23.70 | 164491 |
| 2021-09-17 | -16.67 | $23.70 | 29792 |
| 2021-09-16 | -16.67 | $23.70 | 12450 |
| 2021-09-15 | -11.11 | $23.80 | 2.0M |
| 2021-09-14 | -16.67 | $23.70 | 5399 |
| 2021-09-13 | -16.67 | $23.70 | — |
| 2021-09-10 | -16.67 | $23.70 | 2917 |
| 2021-09-09 | -16.67 | $23.70 | — |
| 2021-09-08 | -16.67 | $23.70 | 44517 |
| 2021-09-07 | -50.00 | $23.10 | 23802 |
| 2021-09-06 | -50.00 | $23.10 | 5264 |
| 2021-09-03 | -50.00 | $23.10 | 8995 |
| 2021-09-02 | -30.00 | $23.10 | 5854 |
| 2021-09-01 | -19.46 | $23.40 | 200000 |
| 2021-08-31 | -32.89 | $23.00 | 3333 |
| 2021-08-27 | -32.89 | $23.00 | 103905 |
| 2021-08-26 | -32.89 | $23.00 | 62534 |
| 2021-08-25 | -32.89 | $23.00 | 16726 |
| 2021-08-24 | -32.89 | $23.00 | 4500 |
| 2021-08-23 | -32.89 | $23.00 | 95339 |
| 2021-08-20 | -32.89 | $23.00 | 28000 |
| 2021-08-19 | -20.00 | $23.00 | 1.0M |
| 2021-08-18 | -20.00 | $23.00 | — |
| 2021-08-17 | -20.00 | $23.00 | 28672 |
| 2021-08-16 | -20.00 | $23.00 | 600000 |
| 2021-08-13 | -36.51 | $23.00 | 250000 |
| 2021-08-12 | -37.11 | $23.00 | — |
| 2021-08-11 | -37.11 | $23.00 | 442638 |
| 2021-08-10 | -37.30 | $23.00 | 471914 |
| 2021-08-09 | -37.30 | $23.00 | 502000 |
| 2021-08-06 | -37.30 | $23.00 | 12347 |
| 2021-08-05 | -37.30 | $23.00 | 33334 |
| 2021-08-04 | -37.30 | $23.00 | 10532 |
| 2021-08-03 | -37.50 | $23.00 | 24706 |
| 2021-08-02 | -37.50 | $23.00 | 61543 |
| 2021-07-30 | -37.50 | $23.00 | 2.5M |
| 2021-07-29 | -37.50 | $23.00 | 18999 |
| 2021-07-28 | -37.50 | $23.00 | 176539 |
| 2021-07-27 | -62.50 | $22.20 | 3.1M |
| 2021-07-26 | -37.50 | $23.00 | 5.2M |
| 2021-07-23 | -37.50 | $23.00 | 90669 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.63
2026-06-25
Close Price
$0.72
Average Directional Index - Detailed Analysis
Minimum
8.87
Average
26.34
Maximum
47.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 31.63 | $0.72 | — |
| 2026-06-24 | 28.34 | $72.40 | 108855 |
| 2026-06-23 | 27.55 | $72.40 | 108669 |
| 2026-06-22 | 26.91 | $72.40 | 186678 |
| 2026-06-19 | 26.23 | $72.80 | 315924 |
| 2026-06-18 | 25.52 | $71.20 | 89025 |
| 2026-06-17 | 26.85 | $71.30 | 75511 |
| 2026-06-16 | 28.24 | $71.40 | 323524 |
| 2026-06-15 | 29.22 | $71.20 | 171958 |
| 2026-06-12 | 30.25 | $71.20 | 224491 |
| 2026-06-11 | 30.82 | $71.20 | 73180 |
| 2026-06-10 | 31.42 | $71.20 | 1.1M |
| 2026-06-09 | 32.17 | $71.20 | 2.8M |
| 2026-06-08 | 32.96 | $71.20 | 138490 |
| 2026-06-05 | 34.15 | $71.40 | 96878 |
| 2026-06-04 | 34.91 | $71.40 | 183069 |
| 2026-06-03 | 35.71 | $71.40 | 230937 |
| 2026-06-02 | 36.04 | $71.40 | 191553 |
| 2026-06-01 | 36.38 | $71.30 | 55004 |
| 2026-05-29 | 36.73 | $71.40 | 293489 |
| 2026-05-28 | 37.11 | $71.20 | 279651 |
| 2026-05-27 | 37.51 | $71.30 | 1.9M |
| 2026-05-26 | 37.94 | $71.20 | 1.8M |
| 2026-05-22 | 38.39 | $71.20 | 207811 |
| 2026-05-21 | 38.45 | $71.40 | 495093 |
| 2026-05-20 | 38.51 | $71.20 | 181809 |
| 2026-05-19 | 38.57 | $71.20 | 131246 |
| 2026-05-18 | 38.64 | $71.20 | 253617 |
| 2026-05-15 | 38.71 | $71.20 | 301497 |
| 2026-05-14 | 38.78 | $71.10 | 317546 |
| 2026-05-13 | 38.52 | $71.00 | 389148 |
| 2026-05-12 | 38.24 | $71.00 | 339802 |
| 2026-05-11 | 37.94 | $71.00 | 217563 |
| 2026-05-08 | 37.64 | $71.00 | 56054 |
| 2026-05-07 | 37.31 | $71.00 | 626466 |
| 2026-05-06 | 37.08 | $71.00 | 578526 |
| 2026-05-05 | 36.84 | $71.00 | 953342 |
| 2026-05-01 | 36.59 | $71.00 | 1.7M |
| 2026-04-30 | 36.09 | $71.00 | 2.1M |
| 2026-04-29 | 35.55 | $70.80 | 443079 |
| 2026-04-28 | 34.98 | $71.00 | 95942 |
| 2026-04-27 | 34.55 | $70.80 | 654206 |
| 2026-04-24 | 34.10 | $71.00 | 401066 |
| 2026-04-23 | 33.63 | $70.70 | 195955 |
| 2026-04-22 | 33.14 | $70.70 | 336575 |
| 2026-04-21 | 32.62 | $70.70 | 201232 |
| 2026-04-20 | 32.07 | $70.40 | 1.1M |
| 2026-04-17 | 31.50 | $70.60 | 1.1M |
| 2026-04-16 | 31.43 | $70.40 | 316014 |
| 2026-04-15 | 31.35 | $70.40 | 103448 |
| 2026-04-14 | 31.27 | $70.20 | 172097 |
| 2026-04-13 | 31.26 | $70.20 | 433315 |
| 2026-04-10 | 31.26 | $70.20 | 236372 |
| 2026-04-09 | 31.32 | $70.00 | 373217 |
| 2026-04-08 | 31.39 | $70.20 | 351843 |
| 2026-04-07 | 31.46 | $70.00 | 2.3M |
| 2026-04-02 | 31.54 | $70.20 | 577511 |
| 2026-04-01 | 31.62 | $70.00 | 980700 |
| 2026-03-31 | 31.62 | $70.00 | 2.1M |
| 2026-03-30 | 31.78 | $70.00 | 3.0M |
| 2026-03-27 | 31.95 | $70.00 | 669409 |
| 2026-03-26 | 32.06 | $70.00 | 1.0M |
| 2026-03-25 | 32.16 | $70.00 | 416433 |
| 2026-03-24 | 32.28 | $70.00 | 2.0M |
| 2026-03-23 | 32.44 | $69.80 | 2.6M |
| 2026-03-20 | 32.66 | $70.00 | 2.7M |
| 2026-03-19 | 32.90 | $69.80 | 5.8M |
| 2026-03-18 | 33.14 | $70.00 | 1.7M |
| 2026-03-17 | 33.40 | $69.80 | 5.4M |
| 2026-03-16 | 33.67 | $69.80 | 3.2M |
| 2026-03-13 | 33.95 | $69.80 | 2.4M |
| 2026-03-12 | 34.25 | $69.60 | 3.7M |
| 2026-03-11 | 34.57 | $69.60 | 3.5M |
| 2026-03-10 | 34.90 | $69.80 | 3.0M |
| 2026-03-09 | 35.25 | $69.40 | 6.0M |
| 2026-03-06 | 35.62 | $70.00 | 38.4M |
| 2026-03-05 | 35.82 | $55.00 | 342039 |
| 2026-03-04 | 35.40 | $53.50 | 604630 |
| 2026-03-03 | 33.91 | $53.60 | 744673 |
| 2026-03-02 | 32.44 | $54.60 | 3.5M |
| 2026-02-27 | 30.90 | $58.00 | 319409 |
| 2026-02-26 | 31.11 | $58.60 | 294608 |
| 2026-02-25 | 31.46 | $59.00 | 232474 |
| 2026-02-24 | 32.03 | $59.00 | 143559 |
| 2026-02-23 | 32.64 | $59.10 | 254429 |
| 2026-02-20 | 33.43 | $59.20 | 333977 |
| 2026-02-19 | 34.26 | $59.40 | 79493 |
| 2026-02-18 | 35.13 | $59.40 | 358222 |
| 2026-02-17 | 35.64 | $59.40 | 233052 |
| 2026-02-16 | 36.32 | $59.40 | 107438 |
| 2026-02-13 | 37.03 | $59.40 | 55241 |
| 2026-02-12 | 37.90 | $59.40 | 238402 |
| 2026-02-11 | 38.81 | $59.40 | 564363 |
| 2026-02-10 | 39.78 | $59.20 | 179143 |
| 2026-02-09 | 40.42 | $59.40 | 379105 |
| 2026-02-06 | 41.11 | $60.00 | 209913 |
| 2026-02-05 | 41.73 | $59.00 | 224956 |
| 2026-02-04 | 42.21 | $59.40 | 236745 |
| 2026-02-03 | 42.78 | $59.20 | 304065 |
| 2026-02-02 | 43.37 | $59.20 | 695818 |
| 2026-01-30 | 44.16 | $60.30 | 776377 |
| 2026-01-29 | 45.00 | $59.30 | 601600 |
| 2026-01-28 | 45.32 | $58.20 | 634707 |
| 2026-01-27 | 45.28 | $57.20 | 749277 |
| 2026-01-26 | 44.48 | $56.80 | 854796 |
| 2026-01-23 | 43.01 | $56.60 | 1.7M |
| 2026-01-22 | 41.47 | $56.00 | 1.4M |
| 2026-01-21 | 39.87 | $57.80 | 1.0M |
| 2026-01-20 | 38.31 | $58.20 | 1.1M |
| 2026-01-19 | 36.77 | $58.90 | 2.2M |
| 2026-01-16 | 35.15 | $60.60 | 984140 |
| 2026-01-15 | 33.67 | $60.80 | 829255 |
| 2026-01-14 | 32.19 | $63.20 | 912146 |
| 2026-01-13 | 30.92 | $62.60 | 536686 |
| 2026-01-12 | 29.19 | $62.50 | 915666 |
| 2026-01-09 | 27.36 | $62.40 | 1.5M |
| 2026-01-08 | 25.43 | $62.00 | 5.9M |
| 2026-01-07 | 23.40 | $63.20 | 2.9M |
| 2026-01-06 | 22.24 | $66.40 | 556454 |
| 2026-01-05 | 22.54 | $66.40 | 391102 |
| 2026-01-02 | 22.86 | $66.20 | 308257 |
| 2025-12-31 | 22.85 | $66.20 | 176955 |
| 2025-12-30 | 23.95 | $66.40 | 104052 |
| 2025-12-29 | 24.53 | $66.00 | 340000 |
| 2025-12-24 | 24.64 | $66.00 | 28264 |
| 2025-12-23 | 24.75 | $66.00 | 432286 |
| 2025-12-22 | 24.44 | $66.00 | 114922 |
| 2025-12-19 | 24.68 | $66.00 | 97417 |
| 2025-12-18 | 24.93 | $66.00 | 165172 |
| 2025-12-17 | 25.20 | $66.00 | 416416 |
| 2025-12-16 | 24.87 | $65.40 | 377879 |
| 2025-12-15 | 24.71 | $66.00 | 382658 |
| 2025-12-12 | 24.71 | $65.50 | 156297 |
| 2025-12-11 | 23.87 | $65.50 | 141833 |
| 2025-12-10 | 22.99 | $65.50 | 108635 |
| 2025-12-09 | 22.06 | $65.80 | 217160 |
| 2025-12-08 | 21.08 | $65.80 | 143216 |
| 2025-12-05 | 21.00 | $65.50 | 353849 |
| 2025-12-04 | 20.92 | $65.80 | 264954 |
| 2025-12-03 | 20.83 | $65.80 | 496666 |
| 2025-12-02 | 20.74 | $65.20 | 141174 |
| 2025-12-01 | 21.55 | $64.50 | 192333 |
| 2025-11-28 | 22.06 | $64.60 | 253102 |
| 2025-11-27 | 23.06 | $64.60 | 307033 |
| 2025-11-26 | 24.11 | $64.80 | 72498 |
| 2025-11-25 | 24.24 | $64.40 | 31855 |
| 2025-11-24 | 24.39 | $64.50 | 123976 |
| 2025-11-21 | 24.53 | $64.80 | 92287 |
| 2025-11-20 | 24.69 | $65.00 | 812467 |
| 2025-11-19 | 24.86 | $64.40 | 219877 |
| 2025-11-18 | 25.03 | $64.50 | 67065 |
| 2025-11-17 | 24.42 | $64.50 | 99843 |
| 2025-11-14 | 23.85 | $64.40 | 235038 |
| 2025-11-13 | 23.25 | $64.60 | 234389 |
| 2025-11-12 | 22.62 | $64.60 | 465794 |
| 2025-11-11 | 21.96 | $64.50 | 39691 |
| 2025-11-10 | 21.26 | $64.50 | 127947 |
| 2025-11-07 | 20.53 | $64.20 | 302073 |
| 2025-11-06 | 20.30 | $64.10 | 331136 |
| 2025-11-05 | 20.06 | $64.00 | 144512 |
| 2025-11-04 | 19.80 | $64.20 | 747426 |
| 2025-11-03 | 19.53 | $64.20 | 413101 |
| 2025-10-31 | 19.25 | $64.20 | 452334 |
| 2025-10-30 | 19.88 | $64.00 | 151505 |
| 2025-10-29 | 20.83 | $64.00 | 351826 |
| 2025-10-28 | 21.84 | $63.70 | 226330 |
| 2025-10-27 | 22.38 | $63.60 | 314183 |
| 2025-10-24 | 23.36 | $63.50 | 203840 |
| 2025-10-23 | 24.45 | $63.50 | 253878 |
| 2025-10-22 | 25.60 | $63.60 | 286697 |
| 2025-10-21 | 26.80 | $63.80 | 589534 |
| 2025-10-20 | 28.07 | $63.80 | 911925 |
| 2025-10-17 | 29.48 | $63.80 | 297319 |
| 2025-10-16 | 30.97 | $63.60 | 285858 |
| 2025-10-15 | 32.54 | $63.80 | 125336 |
| 2025-10-14 | 34.20 | $63.60 | 166892 |
| 2025-10-13 | 35.93 | $63.50 | 649269 |
| 2025-10-10 | 37.42 | $64.40 | 227125 |
| 2025-10-09 | 39.25 | $64.00 | 720037 |
| 2025-10-08 | 41.18 | $66.00 | 247438 |
| 2025-10-07 | 40.50 | $66.00 | 113400 |
| 2025-10-06 | 39.78 | $65.80 | 387807 |
| 2025-10-03 | 39.03 | $65.80 | 376662 |
| 2025-10-02 | 38.56 | $65.70 | 319358 |
| 2025-10-01 | 38.08 | $65.60 | 511242 |
| 2025-09-30 | 38.28 | $65.80 | 525579 |
| 2025-09-29 | 38.49 | $65.60 | 399672 |
| 2025-09-26 | 38.98 | $65.60 | 1.3M |
| 2025-09-25 | 39.49 | $65.60 | 1.2M |
| 2025-09-24 | 39.71 | $65.60 | 470873 |
| 2025-09-23 | 40.10 | $65.60 | 164870 |
| 2025-09-22 | 40.87 | $65.60 | 181589 |
| 2025-09-19 | 41.68 | $65.80 | 184247 |
| 2025-09-18 | 42.54 | $65.60 | 173236 |
| 2025-09-17 | 43.44 | $66.00 | 357286 |
| 2025-09-16 | 43.80 | $66.00 | 192284 |
| 2025-09-15 | 44.41 | $66.00 | 187779 |
| 2025-09-12 | 45.05 | $66.00 | 225897 |
| 2025-09-11 | 45.72 | $66.20 | 296854 |
| 2025-09-10 | 45.61 | $66.30 | 250263 |
| 2025-09-09 | 45.40 | $66.40 | 212191 |
| 2025-09-08 | 45.28 | $66.20 | 322794 |
| 2025-09-05 | 45.09 | $66.20 | 257707 |
| 2025-09-04 | 44.90 | $66.40 | 171475 |
| 2025-09-03 | 44.41 | $66.20 | 464598 |
| 2025-09-02 | 43.89 | $66.60 | 391194 |
| 2025-09-01 | 43.35 | $66.60 | 188933 |
| 2025-08-29 | 42.78 | $67.00 | 530994 |
| 2025-08-28 | 42.25 | $66.30 | 272961 |
| 2025-08-27 | 41.93 | $66.20 | 179896 |
| 2025-08-26 | 41.60 | $66.20 | 260136 |
| 2025-08-22 | 41.19 | $66.20 | 218431 |
| 2025-08-21 | 40.59 | $66.20 | 338840 |
| 2025-08-20 | 40.01 | $66.20 | 209725 |
| 2025-08-19 | 39.19 | $66.20 | 279922 |
| 2025-08-18 | 38.51 | $65.90 | 317348 |
| 2025-08-15 | 37.79 | $65.90 | 552572 |
| 2025-08-14 | 37.03 | $65.40 | 75758 |
| 2025-08-13 | 36.35 | $65.40 | 315625 |
| 2025-08-12 | 35.64 | $65.40 | 224746 |
| 2025-08-11 | 34.72 | $65.40 | 412378 |
| 2025-08-08 | 33.80 | $64.60 | 526034 |
| 2025-08-07 | 32.83 | $65.00 | 262838 |
| 2025-08-06 | 31.35 | $65.20 | 598795 |
| 2025-08-05 | 29.80 | $66.60 | 1.1M |
| 2025-08-04 | 27.84 | $66.20 | 1.6M |
| 2025-08-01 | 25.77 | $64.00 | 802019 |
| 2025-07-31 | 24.12 | $63.00 | 1.1M |
| 2025-07-30 | 22.65 | $61.80 | 1.0M |
| 2025-07-29 | 21.59 | $60.00 | 843584 |
| 2025-07-28 | 21.04 | $59.40 | 1.1M |
| 2025-07-25 | 20.99 | $59.10 | 140858 |
| 2025-07-24 | 21.51 | $59.00 | 517126 |
| 2025-07-23 | 22.06 | $59.40 | 202684 |
| 2025-07-22 | 22.63 | $59.00 | 244855 |
| 2025-07-21 | 23.39 | $59.10 | 415535 |
| 2025-07-18 | 24.18 | $59.00 | 665552 |
| 2025-07-17 | 25.02 | $57.90 | 306430 |
| 2025-07-16 | 25.59 | $57.80 | 1.6M |
| 2025-07-15 | 26.19 | $57.50 | 9.2M |
| 2025-07-14 | 26.41 | $58.00 | 213167 |
| 2025-07-11 | 26.65 | $57.20 | 560658 |
| 2025-07-10 | 26.69 | $55.70 | 258058 |
| 2025-07-09 | 25.17 | $57.80 | 525556 |
| 2025-07-08 | 25.38 | $57.70 | 445584 |
| 2025-07-07 | 25.23 | $57.60 | 205785 |
| 2025-07-04 | 25.04 | $57.60 | 591004 |
| 2025-07-03 | 25.93 | $57.60 | 186039 |
| 2025-07-02 | 26.86 | $57.80 | 691147 |
| 2025-07-01 | 28.04 | $57.50 | 232345 |
| 2025-06-30 | 29.35 | $57.40 | 333012 |
| 2025-06-27 | 30.84 | $57.40 | 113235 |
| 2025-06-26 | 31.97 | $57.20 | 355880 |
| 2025-06-25 | 33.15 | $57.60 | 81545 |
| 2025-06-24 | 34.39 | $57.40 | 376347 |
| 2025-06-23 | 35.71 | $57.50 | 144128 |
| 2025-06-20 | 37.19 | $57.50 | 772219 |
| 2025-06-19 | 38.74 | $57.40 | 80889 |
| 2025-06-18 | 40.00 | $57.30 | 576508 |
| 2025-06-17 | 40.93 | $57.00 | 380877 |
| 2025-06-16 | 41.90 | $57.00 | 908961 |
| 2025-06-13 | 42.51 | $57.00 | 358629 |
| 2025-06-12 | 43.15 | $57.20 | 288012 |
| 2025-06-11 | 43.82 | $57.20 | 262837 |
| 2025-06-10 | 43.84 | $57.20 | 303506 |
| 2025-06-09 | 43.86 | $57.20 | 223059 |
| 2025-06-06 | 44.00 | $57.20 | 212049 |
| 2025-06-05 | 43.72 | $57.10 | 303650 |
| 2025-06-04 | 43.42 | $57.10 | 242928 |
| 2025-06-03 | 43.11 | $57.10 | 551075 |
| 2025-06-02 | 42.56 | $57.00 | 234308 |
| 2025-05-30 | 41.99 | $57.20 | 223368 |
| 2025-05-29 | 41.38 | $57.20 | 417575 |
| 2025-05-28 | 40.76 | $57.20 | 278318 |
| 2025-05-27 | 40.15 | $57.20 | 539082 |
| 2025-05-23 | 39.52 | $57.20 | 96388 |
| 2025-05-22 | 38.94 | $57.20 | 230431 |
| 2025-05-21 | 38.34 | $57.20 | 642929 |
| 2025-05-20 | 37.71 | $57.40 | 231938 |
| 2025-05-19 | 37.23 | $57.60 | 181425 |
| 2025-05-16 | 36.94 | $57.80 | 127121 |
| 2025-05-15 | 36.42 | $58.00 | 280830 |
| 2025-05-14 | 35.88 | $57.80 | 242022 |
| 2025-05-13 | 36.07 | $57.80 | 104575 |
| 2025-05-12 | 36.35 | $58.00 | 455329 |
| 2025-05-09 | 36.63 | $57.80 | 910035 |
| 2025-05-08 | 36.94 | $57.60 | 150359 |
| 2025-05-07 | 36.43 | $57.40 | 154206 |
| 2025-05-06 | 35.89 | $57.60 | 264456 |
| 2025-05-02 | 35.43 | $57.60 | 276023 |
| 2025-05-01 | 34.94 | $57.60 | 185955 |
| 2025-04-30 | 34.51 | $57.60 | 168559 |
| 2025-04-29 | 33.94 | $57.70 | 273061 |
| 2025-04-28 | 33.42 | $57.60 | 163613 |
| 2025-04-25 | 32.63 | $57.80 | 207958 |
| 2025-04-24 | 31.79 | $57.80 | 169304 |
| 2025-04-23 | 31.17 | $57.80 | 189587 |
| 2025-04-22 | 30.04 | $57.80 | 137642 |
| 2025-04-17 | 29.39 | $57.80 | 59305 |
| 2025-04-16 | 28.70 | $57.80 | 224882 |
| 2025-04-15 | 27.38 | $57.80 | 172174 |
| 2025-04-14 | 25.99 | $57.60 | 247103 |
| 2025-04-11 | 24.56 | $57.90 | 118009 |
| 2025-04-10 | 23.06 | $58.10 | 426584 |
| 2025-04-09 | 21.56 | $58.40 | 477351 |
| 2025-04-08 | 20.05 | $59.00 | 1.1M |
| 2025-04-07 | 18.46 | $57.20 | 676583 |
| 2025-04-04 | 16.79 | $59.10 | 782845 |
| 2025-04-03 | 15.58 | $61.00 | 631140 |
| 2025-04-02 | 16.36 | $61.40 | 244133 |
| 2025-04-01 | 17.18 | $61.40 | 262666 |
| 2025-03-31 | 18.05 | $61.40 | 332616 |
| 2025-03-28 | 18.63 | $61.40 | 47220 |
| 2025-03-27 | 19.31 | $61.40 | 269594 |
| 2025-03-26 | 19.63 | $61.60 | 207515 |
| 2025-03-25 | 19.97 | $61.60 | 121638 |
| 2025-03-24 | 19.69 | $61.40 | 101350 |
| 2025-03-21 | 19.40 | $61.50 | 142220 |
| 2025-03-20 | 18.64 | $61.80 | 542562 |
| 2025-03-19 | 17.99 | $61.00 | 444976 |
| 2025-03-18 | 17.60 | $61.00 | 278606 |
| 2025-03-17 | 17.19 | $61.00 | 369796 |
| 2025-03-14 | 16.77 | $61.00 | 344463 |
| 2025-03-13 | 16.46 | $61.30 | 231028 |
| 2025-03-12 | 16.14 | $61.20 | 254997 |
| 2025-03-11 | 15.98 | $61.20 | 416807 |
| 2025-03-10 | 15.80 | $61.80 | 465327 |
| 2025-03-07 | 15.76 | $61.40 | 211728 |
| 2025-03-06 | 15.94 | $60.50 | 139520 |
| 2025-03-05 | 16.51 | $61.00 | 159605 |
| 2025-03-04 | 17.11 | $60.20 | 403974 |
| 2025-03-03 | 17.78 | $60.00 | 228885 |
| 2025-02-28 | 18.49 | $60.00 | 219878 |
| 2025-02-27 | 19.04 | $60.00 | 641875 |
| 2025-02-26 | 19.62 | $60.00 | 384290 |
| 2025-02-25 | 20.23 | $59.80 | 354554 |
| 2025-02-24 | 20.87 | $60.40 | 274333 |
| 2025-02-21 | 21.84 | $60.40 | 136618 |
| 2025-02-20 | 22.87 | $60.40 | 165677 |
| 2025-02-19 | 23.96 | $60.40 | 196795 |
| 2025-02-18 | 25.10 | $60.40 | 458731 |
| 2025-02-17 | 26.31 | $60.40 | 554107 |
| 2025-02-14 | 27.58 | $60.40 | 1.3M |
| 2025-02-13 | 28.80 | $60.00 | 466961 |
| 2025-02-12 | 30.09 | $60.00 | 335965 |
| 2025-02-11 | 31.54 | $60.60 | 206956 |
| 2025-02-10 | 33.08 | $59.60 | 271256 |
| 2025-02-07 | 34.59 | $60.30 | 148316 |
| 2025-02-06 | 36.25 | $60.20 | 1.8M |
| 2025-02-05 | 38.00 | $62.00 | 251007 |
| 2025-02-04 | 37.96 | $62.50 | 154496 |
| 2025-02-03 | 37.90 | $62.50 | 155920 |
| 2025-01-31 | 37.92 | $62.70 | 10988 |
| 2025-01-30 | 37.37 | $63.20 | 428873 |
| 2025-01-29 | 36.80 | $63.00 | 939433 |
| 2025-01-28 | 36.19 | $62.50 | 877717 |
| 2025-01-27 | 35.67 | $62.20 | 1.2M |
| 2025-01-24 | 35.28 | $61.30 | 892737 |
| 2025-01-23 | 34.98 | $60.60 | 4.3M |
| 2025-01-22 | 34.99 | $57.90 | 244056 |
| 2025-01-21 | 36.35 | $57.90 | 1.2M |
| 2025-01-20 | 37.78 | $57.80 | 1.1M |
| 2025-01-17 | 39.41 | $57.00 | 835704 |
| 2025-01-16 | 41.24 | $57.00 | 610588 |
| 2025-01-15 | 42.93 | $59.90 | 458716 |
| 2025-01-14 | 42.03 | $59.80 | 646560 |
| 2025-01-13 | 41.08 | $60.00 | 775556 |
| 2025-01-10 | 40.08 | $60.40 | 2.3M |
| 2025-01-09 | 39.15 | $59.90 | 2.5M |
| 2025-01-08 | 38.30 | $58.50 | 937627 |
| 2025-01-07 | 37.92 | $58.60 | 471777 |
| 2025-01-06 | 36.66 | $58.00 | 345780 |
| 2025-01-03 | 35.33 | $57.00 | 350820 |
| 2025-01-02 | 34.35 | $57.00 | 200011 |
| 2024-12-31 | 33.31 | $56.80 | 28057 |
| 2024-12-30 | 32.21 | $56.80 | 154117 |
| 2024-12-27 | 31.29 | $56.50 | 218211 |
| 2024-12-24 | 30.58 | $57.00 | 55281 |
| 2024-12-23 | 29.83 | $55.60 | 182860 |
| 2024-12-20 | 29.68 | $55.40 | 304461 |
| 2024-12-19 | 29.12 | $55.20 | 188752 |
| 2024-12-18 | 28.66 | $55.00 | 371193 |
| 2024-12-17 | 28.19 | $54.50 | 1.2M |
| 2024-12-16 | 28.48 | $54.50 | 373890 |
| 2024-12-13 | 28.80 | $54.20 | 292067 |
| 2024-12-12 | 29.13 | $54.20 | 28308 |
| 2024-12-11 | 29.47 | $54.20 | 58615 |
| 2024-12-10 | 28.74 | $54.20 | 128815 |
| 2024-12-09 | 27.98 | $54.20 | 318757 |
| 2024-12-06 | 27.17 | $54.20 | 388725 |
| 2024-12-05 | 26.33 | $54.20 | 230675 |
| 2024-12-04 | 25.43 | $53.50 | 40629 |
| 2024-12-03 | 25.15 | $53.50 | 182145 |
| 2024-12-02 | 24.32 | $53.40 | 117925 |
| 2024-11-29 | 23.45 | $53.20 | 138482 |
| 2024-11-28 | 22.54 | $53.50 | 81479 |
| 2024-11-27 | 21.30 | $53.30 | 267757 |
| 2024-11-26 | 20.22 | $53.80 | 425770 |
| 2024-11-25 | 19.09 | $52.70 | 311704 |
| 2024-11-22 | 18.24 | $52.10 | 312240 |
| 2024-11-21 | 17.84 | $51.80 | 176347 |
| 2024-11-20 | 17.99 | $51.20 | 526798 |
| 2024-11-19 | 18.73 | $51.00 | 117297 |
| 2024-11-18 | 19.69 | $50.90 | 43945 |
| 2024-11-15 | 20.47 | $50.80 | 665036 |
| 2024-11-14 | 21.29 | $50.90 | 94100 |
| 2024-11-13 | 22.16 | $50.90 | 104558 |
| 2024-11-12 | 23.22 | $50.80 | 255346 |
| 2024-11-11 | 24.09 | $50.70 | 233668 |
| 2024-11-08 | 25.00 | $50.60 | 214015 |
| 2024-11-07 | 25.73 | $50.60 | 198362 |
| 2024-11-06 | 26.50 | $50.50 | 351553 |
| 2024-11-05 | 27.31 | $50.00 | 208836 |
| 2024-11-04 | 28.16 | $50.00 | 162457 |
| 2024-11-01 | 27.83 | $49.50 | 102657 |
| 2024-10-31 | 27.49 | $49.50 | 275645 |
| 2024-10-30 | 27.14 | $49.20 | 63127 |
| 2024-10-29 | 26.76 | $49.50 | 171367 |
| 2024-10-28 | 27.32 | $49.50 | 645909 |
| 2024-10-25 | 27.68 | $49.50 | 40630 |
| 2024-10-24 | 28.26 | $50.00 | 474719 |
| 2024-10-23 | 28.87 | $49.50 | 87841 |
| 2024-10-22 | 28.90 | $49.50 | 59939 |
| 2024-10-21 | 28.93 | $49.60 | 509864 |
| 2024-10-18 | 29.01 | $49.50 | 555795 |
| 2024-10-17 | 29.08 | $49.50 | 122428 |
| 2024-10-16 | 28.91 | $49.60 | 304268 |
| 2024-10-15 | 28.79 | $49.90 | 268827 |
| 2024-10-14 | 28.85 | $50.00 | 571156 |
| 2024-10-11 | 29.34 | $50.40 | 559544 |
| 2024-10-10 | 29.85 | $50.40 | 466302 |
| 2024-10-09 | 30.39 | $52.10 | 599855 |
| 2024-10-08 | 31.94 | $51.80 | 474488 |
| 2024-10-07 | 33.02 | $52.00 | 393499 |
| 2024-10-04 | 33.38 | $52.00 | 241271 |
| 2024-10-03 | 33.75 | $52.00 | 4.0M |
| 2024-10-02 | 34.15 | $52.00 | 567900 |
| 2024-10-01 | 34.57 | $52.00 | 400315 |
| 2024-09-30 | 35.31 | $51.70 | 56745 |
| 2024-09-27 | 36.09 | $51.70 | 463328 |
| 2024-09-26 | 36.91 | $51.20 | 236679 |
| 2024-09-25 | 37.93 | $51.60 | 601891 |
| 2024-09-24 | 38.99 | $52.40 | 191940 |
| 2024-09-23 | 39.70 | $52.60 | 660085 |
| 2024-09-20 | 39.19 | $52.40 | 109240 |
| 2024-09-19 | 38.66 | $52.50 | 118911 |
| 2024-09-18 | 38.11 | $52.50 | 80107 |
| 2024-09-17 | 36.83 | $52.50 | 178814 |
| 2024-09-16 | 35.48 | $52.40 | 268976 |
| 2024-09-13 | 34.13 | $52.40 | 746145 |
| 2024-09-12 | 32.70 | $51.70 | 480021 |
| 2024-09-11 | 31.56 | $51.00 | 750950 |
| 2024-09-10 | 30.57 | $50.70 | 157455 |
| 2024-09-09 | 29.83 | $50.70 | 380529 |
| 2024-09-06 | 29.05 | $50.60 | 792148 |
| 2024-09-05 | 28.23 | $50.40 | 2.4M |
| 2024-09-04 | 27.65 | $50.00 | 139829 |
| 2024-09-03 | 27.34 | $49.90 | 106209 |
| 2024-09-02 | 27.14 | $49.90 | 392370 |
| 2024-08-30 | 26.93 | $49.80 | 551327 |
| 2024-08-29 | 26.72 | $49.80 | 286261 |
| 2024-08-28 | 26.49 | $50.00 | 510295 |
| 2024-08-27 | 26.17 | $49.70 | 288953 |
| 2024-08-23 | 25.84 | $49.80 | 507084 |
| 2024-08-22 | 25.27 | $49.80 | 566893 |
| 2024-08-21 | 24.67 | $50.00 | 751614 |
| 2024-08-20 | 24.03 | $48.60 | 870607 |
| 2024-08-19 | 23.82 | $48.60 | 130544 |
| 2024-08-16 | 23.60 | $48.50 | 247230 |
| 2024-08-15 | 23.28 | $48.40 | 584345 |
| 2024-08-14 | 23.03 | $47.90 | 350031 |
| 2024-08-13 | 23.13 | $47.35 | 205229 |
| 2024-08-12 | 23.44 | $47.00 | 268775 |
| 2024-08-09 | 24.00 | $46.90 | 597733 |
| 2024-08-08 | 24.58 | $47.00 | 381354 |
| 2024-08-07 | 25.20 | $47.10 | 245443 |
| 2024-08-06 | 25.85 | $47.00 | 947640 |
| 2024-08-05 | 26.53 | $47.20 | 809846 |
| 2024-08-02 | 26.61 | $48.40 | 685668 |
| 2024-08-01 | 25.57 | $48.60 | 922773 |
| 2024-07-31 | 24.48 | $48.00 | 2.0M |
| 2024-07-30 | 23.40 | $47.00 | 2.5M |
| 2024-07-29 | 22.72 | $44.00 | 2.1M |
| 2024-07-26 | 23.91 | $42.70 | 511552 |
| 2024-07-25 | 23.50 | $42.50 | 137854 |
| 2024-07-24 | 23.07 | $42.50 | 72703 |
| 2024-07-23 | 22.25 | $42.50 | 45563 |
| 2024-07-22 | 21.37 | $42.50 | 242263 |
| 2024-07-19 | 20.46 | $42.50 | 288877 |
| 2024-07-18 | 19.49 | $43.00 | 287987 |
| 2024-07-17 | 18.47 | $43.00 | 183199 |
| 2024-07-16 | 18.14 | $42.80 | 135638 |
| 2024-07-15 | 17.78 | $43.00 | 119107 |
| 2024-07-12 | 17.42 | $43.00 | 107879 |
| 2024-07-11 | 17.03 | $43.00 | 578990 |
| 2024-07-10 | 16.62 | $45.00 | 272477 |
| 2024-07-09 | 16.22 | $44.80 | 225347 |
| 2024-07-08 | 16.01 | $44.50 | 150674 |
| 2024-07-05 | 15.78 | $44.40 | 827312 |
| 2024-07-04 | 15.54 | $44.20 | 154490 |
| 2024-07-03 | 15.83 | $44.05 | 533796 |
| 2024-07-02 | 16.64 | $43.80 | 183402 |
| 2024-07-01 | 17.40 | $43.80 | 259699 |
| 2024-06-28 | 18.20 | $43.90 | 323947 |
| 2024-06-27 | 19.11 | $43.80 | 287560 |
| 2024-06-26 | 19.89 | $43.80 | 249046 |
| 2024-06-25 | 20.70 | $43.80 | 141445 |
| 2024-06-24 | 21.56 | $43.60 | 235200 |
| 2024-06-21 | 22.23 | $43.60 | 32518 |
| 2024-06-20 | 22.93 | $43.40 | 49328 |
| 2024-06-19 | 23.67 | $43.80 | 150557 |
| 2024-06-18 | 24.37 | $43.60 | 179078 |
| 2024-06-17 | 25.16 | $43.60 | 113197 |
| 2024-06-14 | 25.99 | $43.40 | 110550 |
| 2024-06-13 | 26.95 | $43.60 | 35167 |
| 2024-06-12 | 27.96 | $43.40 | 172641 |
| 2024-06-11 | 29.03 | $43.80 | 157766 |
| 2024-06-10 | 29.75 | $43.80 | 127192 |
| 2024-06-07 | 30.54 | $43.80 | 229899 |
| 2024-06-06 | 31.38 | $43.80 | 313924 |
| 2024-06-05 | 32.33 | $43.60 | 62149 |
| 2024-06-04 | 32.74 | $43.80 | 109801 |
| 2024-06-03 | 33.18 | $43.80 | 400438 |
| 2024-05-31 | 32.64 | $43.80 | 52132 |
| 2024-05-30 | 32.07 | $43.80 | 207926 |
| 2024-05-29 | 31.47 | $43.80 | 175986 |
| 2024-05-28 | 30.84 | $43.70 | 301478 |
| 2024-05-24 | 30.07 | $43.30 | 349039 |
| 2024-05-23 | 29.86 | $43.35 | 364856 |
| 2024-05-22 | 29.64 | $43.70 | 660881 |
| 2024-05-21 | 28.91 | $43.60 | 504223 |
| 2024-05-20 | 28.15 | $43.80 | 788640 |
| 2024-05-17 | 26.89 | $43.70 | 727537 |
| 2024-05-16 | 25.57 | $43.60 | 599885 |
| 2024-05-15 | 23.84 | $43.40 | 1.9M |
| 2024-05-14 | 22.09 | $42.00 | 761654 |
| 2024-05-13 | 20.92 | $41.25 | 291541 |
| 2024-05-10 | 19.96 | $41.00 | 246233 |
| 2024-05-09 | 18.94 | $40.75 | 502571 |
| 2024-05-08 | 18.20 | $40.00 | 284628 |
| 2024-05-07 | 17.88 | $39.60 | 346362 |
| 2024-05-03 | 17.69 | $39.00 | 159752 |
| 2024-05-02 | 18.39 | $38.30 | 191061 |
| 2024-04-30 | 19.12 | $38.20 | 439036 |
| 2024-04-29 | 19.70 | $38.20 | 271114 |
| 2024-04-26 | 19.81 | $38.20 | 180781 |
| 2024-04-25 | 19.92 | $38.10 | 821977 |
| 2024-04-24 | 19.90 | $38.20 | 2.2M |
| 2024-04-23 | 19.87 | $38.20 | 411134 |
| 2024-04-22 | 19.91 | $38.40 | 186579 |
| 2024-04-19 | 19.46 | $38.40 | 26010 |
| 2024-04-18 | 19.14 | $38.40 | 235106 |
| 2024-04-17 | 18.81 | $38.40 | 254391 |
| 2024-04-16 | 18.46 | $38.40 | 105547 |
| 2024-04-15 | 17.63 | $38.40 | 302749 |
| 2024-04-12 | 16.75 | $38.50 | 545311 |
| 2024-04-11 | 15.85 | $39.40 | 905190 |
| 2024-04-10 | 15.50 | $41.40 | 526660 |
| 2024-04-09 | 15.39 | $41.40 | 392715 |
| 2024-04-08 | 15.26 | $41.40 | 590257 |
| 2024-04-05 | 15.08 | $41.40 | 135818 |
| 2024-04-04 | 14.88 | $41.60 | 218700 |
| 2024-04-03 | 14.67 | $41.60 | 201853 |
| 2024-04-02 | 13.90 | $41.60 | 177017 |
| 2024-03-28 | 13.15 | $41.25 | 1.1M |
| 2024-03-27 | 12.36 | $41.00 | 369507 |
| 2024-03-26 | 11.94 | $40.50 | 466738 |
| 2024-03-25 | 12.30 | $40.50 | 251107 |
| 2024-03-22 | 12.67 | $40.10 | 429440 |
| 2024-03-21 | 12.56 | $39.90 | 671559 |
| 2024-03-20 | 12.42 | $39.80 | 181558 |
| 2024-03-19 | 11.98 | $40.00 | 508740 |
| 2024-03-18 | 11.70 | $40.00 | 298018 |
| 2024-03-15 | 11.41 | $40.10 | 47770 |
| 2024-03-14 | 11.29 | $40.00 | 184774 |
| 2024-03-13 | 11.03 | $40.00 | 203515 |
| 2024-03-12 | 11.17 | $40.00 | 11.4M |
| 2024-03-11 | 11.31 | $40.50 | 260541 |
| 2024-03-08 | 11.78 | $40.00 | 265004 |
| 2024-03-07 | 12.26 | $40.50 | 652217 |
| 2024-03-06 | 12.42 | $40.30 | 303404 |
| 2024-03-05 | 12.59 | $40.50 | 198952 |
| 2024-03-04 | 12.77 | $40.50 | 348264 |
| 2024-03-01 | 12.30 | $40.50 | 2.1M |
| 2024-02-29 | 11.90 | $40.50 | 144836 |
| 2024-02-28 | 11.48 | $40.50 | 643987 |
| 2024-02-27 | 11.04 | $40.75 | 190877 |
| 2024-02-26 | 10.26 | $40.75 | 449292 |
| 2024-02-23 | 9.86 | $40.75 | 78147 |
| 2024-02-22 | 9.44 | $41.00 | 382511 |
| 2024-02-21 | 9.00 | $41.00 | 1.5M |
| 2024-02-20 | 8.87 | $41.00 | 97499 |
| 2024-02-19 | 9.22 | $41.00 | 225263 |
| 2024-02-16 | 9.59 | $41.25 | 283885 |
| 2024-02-15 | 10.05 | $41.25 | 129945 |
| 2024-02-14 | 10.53 | $41.25 | 1.2M |
| 2024-02-13 | 11.04 | $41.20 | 477401 |
| 2024-02-12 | 11.63 | $41.50 | 353594 |
| 2024-02-09 | 12.11 | $41.50 | 206747 |
| 2024-02-08 | 12.62 | $41.40 | 644188 |
| 2024-02-07 | 13.24 | $41.90 | 167726 |
| 2024-02-06 | 13.47 | $42.00 | 233082 |
| 2024-02-05 | 13.72 | $42.00 | 210594 |
| 2024-02-02 | 14.33 | $42.00 | 486795 |
| 2024-02-01 | 14.98 | $41.75 | 457948 |
| 2024-01-31 | 15.51 | $41.90 | 278678 |
| 2024-01-30 | 16.09 | $41.90 | 126064 |
| 2024-01-29 | 16.69 | $42.00 | 220734 |
| 2024-01-26 | 17.33 | $42.25 | 237139 |
| 2024-01-25 | 17.63 | $42.50 | 210869 |
| 2024-01-24 | 17.75 | $42.60 | 158677 |
| 2024-01-23 | 17.94 | $42.25 | 315107 |
| 2024-01-22 | 18.13 | $42.00 | 444876 |
| 2024-01-19 | 18.34 | $42.00 | 865625 |
| 2024-01-18 | 18.52 | $42.50 | 423511 |
| 2024-01-17 | 18.55 | $44.30 | 866038 |
| 2024-01-16 | 17.23 | $44.50 | 660688 |
| 2024-01-15 | 15.60 | $44.20 | 1.0M |
| 2024-01-12 | 13.88 | $43.80 | 1.3M |
| 2024-01-11 | 12.40 | $43.00 | 1.8M |
| 2024-01-10 | 10.85 | $42.20 | 744884 |
| 2024-01-09 | 11.17 | $42.00 | 1.3M |
| 2024-01-08 | 11.50 | $41.80 | 320056 |
| 2024-01-05 | 11.91 | $41.80 | 484345 |
| 2024-01-04 | 12.34 | $41.60 | 1.5M |
| 2024-01-03 | 12.69 | $41.80 | 597332 |
| 2024-01-02 | 13.32 | $42.00 | 1.5M |
| 2023-12-29 | 13.86 | $42.25 | 170851 |
| 2023-12-28 | 13.68 | $42.50 | 316980 |
| 2023-12-27 | 13.49 | $42.00 | 276589 |
| 2023-12-22 | 13.25 | $42.25 | 241425 |
| 2023-12-21 | 13.00 | $42.25 | 1.2M |
| 2023-12-20 | 12.64 | $42.30 | 842395 |
| 2023-12-19 | 12.32 | $43.00 | 506057 |
| 2023-12-18 | 12.88 | $43.00 | 204911 |
| 2023-12-15 | 13.23 | $42.50 | 621882 |
| 2023-12-14 | 13.61 | $43.00 | 490927 |
| 2023-12-13 | 14.23 | $42.75 | 1.2M |
| 2023-12-12 | 14.89 | $42.55 | 403886 |
| 2023-12-11 | 15.48 | $42.50 | 946181 |
| 2023-12-08 | 15.97 | $41.75 | 292683 |
| 2023-12-07 | 15.85 | $41.90 | 262417 |
| 2023-12-06 | 15.84 | $41.75 | 280791 |
| 2023-12-05 | 15.83 | $42.00 | 80369 |
| 2023-12-04 | 16.13 | $42.00 | 303706 |
| 2023-12-01 | 16.44 | $42.00 | 406096 |
| 2023-11-30 | 16.76 | $42.00 | 983621 |
| 2023-11-29 | 17.37 | $42.90 | 637918 |
| 2023-11-28 | 18.14 | $43.00 | 334049 |
| 2023-11-27 | 18.58 | $42.80 | 915615 |
| 2023-11-24 | 19.05 | $42.50 | 549428 |
| 2023-11-23 | 19.78 | $43.00 | 386386 |
| 2023-11-22 | 20.19 | $43.00 | 223864 |
| 2023-11-21 | 20.62 | $43.00 | 296227 |
| 2023-11-20 | 20.66 | $43.00 | 353407 |
| 2023-11-17 | 20.47 | $43.00 | 707548 |
| 2023-11-16 | 20.75 | $42.60 | 357513 |
| 2023-11-15 | 21.04 | $42.40 | 272368 |
| 2023-11-14 | 21.57 | $42.50 | 102325 |
| 2023-11-13 | 22.13 | $42.50 | 136212 |
| 2023-11-10 | 22.72 | $42.00 | 150936 |
| 2023-11-09 | 23.34 | $43.10 | 97305 |
| 2023-11-08 | 23.14 | $43.50 | 349997 |
| 2023-11-07 | 22.80 | $43.25 | 787486 |
| 2023-11-06 | 22.65 | $43.50 | 190909 |
| 2023-11-03 | 22.61 | $43.00 | 418688 |
| 2023-11-02 | 22.58 | $44.00 | 942949 |
| 2023-11-01 | 22.54 | $42.00 | 566590 |
| 2023-10-31 | 23.61 | $41.50 | 1.4M |
| 2023-10-30 | 24.19 | $41.25 | 65055 |
| 2023-10-27 | 24.09 | $41.50 | 30930 |
| 2023-10-26 | 24.00 | $41.50 | 132319 |
| 2023-10-25 | 23.90 | $41.50 | 135730 |
| 2023-10-24 | 23.30 | $41.50 | 60852 |
| 2023-10-23 | 22.68 | $41.50 | 38699 |
| 2023-10-20 | 22.02 | $41.00 | 209886 |
| 2023-10-19 | 21.33 | $43.50 | 1.0M |
| 2023-10-18 | 20.81 | $43.50 | 135838 |
| 2023-10-17 | 21.08 | $44.10 | 135713 |
| 2023-10-16 | 21.71 | $44.85 | 215926 |
| 2023-10-13 | 22.80 | $44.95 | 228464 |
| 2023-10-12 | 23.62 | $44.95 | 431020 |
| 2023-10-11 | 24.48 | $46.50 | 132581 |
| 2023-10-10 | 24.28 | $46.70 | 248230 |
| 2023-10-09 | 23.73 | $46.70 | 507061 |
| 2023-10-06 | 23.16 | $46.00 | 170445 |
| 2023-10-05 | 23.56 | $45.40 | 50694 |
| 2023-10-04 | 23.55 | $46.30 | 539887 |
| 2023-10-03 | 23.22 | $46.25 | 157841 |
| 2023-10-02 | 22.88 | $46.50 | 326019 |
| 2023-09-29 | 22.52 | $46.50 | 90212 |
| 2023-09-28 | 22.07 | $46.50 | 186422 |
| 2023-09-27 | 22.00 | $46.50 | 241893 |
| 2023-09-26 | 21.58 | $46.50 | 132660 |
| 2023-09-25 | 21.57 | $46.50 | 122148 |
| 2023-09-22 | 21.56 | $46.50 | 76289 |
| 2023-09-21 | 21.55 | $46.50 | 222328 |
| 2023-09-20 | 21.92 | $46.50 | 170157 |
| 2023-09-19 | 22.31 | $46.50 | 217360 |
| 2023-09-18 | 22.72 | $46.50 | 77812 |
| 2023-09-15 | 22.88 | $46.50 | 174061 |
| 2023-09-14 | 23.05 | $46.50 | 155864 |
| 2023-09-13 | 22.60 | $46.50 | 146137 |
| 2023-09-12 | 22.47 | $46.50 | 146659 |
| 2023-09-11 | 22.32 | $46.50 | 224528 |
| 2023-09-08 | 22.49 | $46.50 | 1.2M |
| 2023-09-07 | 22.66 | $46.50 | 68157 |
| 2023-09-06 | 22.84 | $46.50 | 445891 |
| 2023-09-05 | 22.59 | $46.50 | 109125 |
| 2023-09-04 | 22.34 | $46.50 | 234430 |
| 2023-09-01 | 22.06 | $46.00 | 69428 |
| 2023-08-31 | 21.78 | $46.00 | 172094 |
| 2023-08-30 | 21.48 | $47.00 | 354204 |
| 2023-08-29 | 22.17 | $47.20 | 409786 |
| 2023-08-25 | 22.89 | $47.30 | 383512 |
| 2023-08-24 | 23.49 | $47.30 | 213774 |
| 2023-08-23 | 24.25 | $47.50 | 58377 |
| 2023-08-22 | 25.05 | $47.30 | 244365 |
| 2023-08-21 | 25.89 | $47.30 | 57184 |
| 2023-08-18 | 25.99 | $47.30 | 101018 |
| 2023-08-17 | 26.10 | $47.30 | 114150 |
| 2023-08-16 | 26.05 | $47.10 | 51610 |
| 2023-08-15 | 25.99 | $47.30 | 112775 |
| 2023-08-14 | 25.90 | $47.30 | 249547 |
| 2023-08-11 | 25.81 | $47.25 | 947965 |
| 2023-08-10 | 25.55 | $47.00 | 333908 |
| 2023-08-09 | 25.27 | $47.40 | 474697 |
| 2023-08-08 | 24.99 | $46.20 | 405024 |
| 2023-08-07 | 24.68 | $46.75 | 242162 |
| 2023-08-04 | 24.36 | $47.50 | 556689 |
| 2023-08-03 | 24.03 | $46.50 | 365355 |
| 2023-08-02 | 23.67 | $46.20 | 552266 |
| 2023-08-01 | 23.30 | $47.00 | 1.2M |
| 2023-07-31 | 22.91 | $46.20 | 669790 |
| 2023-07-28 | 23.14 | $45.50 | 86612 |
| 2023-07-27 | 24.29 | $45.40 | 126274 |
| 2023-07-26 | 25.51 | $45.25 | 267831 |
| 2023-07-25 | 26.76 | $45.25 | 106328 |
| 2023-07-24 | 27.69 | $45.25 | 83522 |
| 2023-07-21 | 28.67 | $45.25 | 82960 |
| 2023-07-20 | 29.72 | $45.25 | 25328 |
| 2023-07-19 | 30.59 | $45.00 | 225851 |
| 2023-07-18 | 31.50 | $45.50 | 112218 |
| 2023-07-17 | 32.48 | $45.00 | 230691 |
| 2023-07-14 | 33.50 | $45.00 | 865167 |
| 2023-07-13 | 34.58 | $46.00 | 212992 |
| 2023-07-12 | 35.76 | $47.50 | 355580 |
| 2023-07-11 | 36.67 | $48.00 | 139030 |
| 2023-07-10 | 37.33 | $48.00 | 540089 |
| 2023-07-07 | 37.67 | $48.00 | 109027 |
| 2023-07-06 | 37.86 | $48.00 | 18718 |
| 2023-07-05 | 38.07 | $48.00 | 77692 |
| 2023-07-04 | 38.38 | $48.00 | 432112 |
| 2023-07-03 | 38.71 | $48.00 | 134596 |
| 2023-06-30 | 39.59 | $47.80 | 61405 |
| 2023-06-29 | 40.87 | $47.80 | 47606 |
| 2023-06-28 | 42.21 | $48.00 | 198645 |
| 2023-06-27 | 43.63 | $48.00 | 334701 |
| 2023-06-26 | 44.84 | $49.00 | 20290 |
| 2023-06-23 | 44.84 | $49.00 | 135294 |
| 2023-06-22 | 44.84 | $48.90 | 183960 |
| 2023-06-21 | 44.39 | $49.10 | 582667 |
| 2023-06-20 | 43.91 | $48.80 | 282454 |
| 2023-06-19 | 43.33 | $48.75 | 59407 |
| 2023-06-16 | 42.72 | $48.20 | 154742 |
| 2023-06-15 | 42.24 | $48.10 | 52441 |
| 2023-06-14 | 41.13 | $48.10 | 91965 |
| 2023-06-13 | 39.96 | $48.00 | 124710 |
| 2023-06-12 | 38.73 | $47.60 | 61649 |
| 2023-06-09 | 37.63 | $47.40 | 62508 |
| 2023-06-08 | 36.48 | $48.00 | 71798 |
| 2023-06-07 | 34.85 | $49.60 | 117121 |
| 2023-06-06 | 33.13 | $47.50 | 62839 |
| 2023-06-05 | 31.76 | $47.50 | 132041 |
| 2023-06-02 | 30.38 | $48.90 | 464684 |
| 2023-06-01 | 28.92 | $46.50 | 392795 |
| 2023-05-31 | 28.15 | $46.50 | 145227 |
| 2023-05-30 | 27.34 | $46.50 | 512585 |
| 2023-05-26 | 26.49 | $46.00 | 89527 |
| 2023-05-25 | 25.80 | $46.00 | 377072 |
| 2023-05-24 | 24.68 | $46.00 | 389823 |
| 2023-05-23 | 23.49 | $45.70 | 305467 |
| 2023-05-22 | 22.33 | $45.50 | 775432 |
| 2023-05-19 | 21.53 | $44.70 | 2.2M |
| 2023-05-18 | 21.09 | $43.50 | 336929 |
| 2023-05-17 | 21.46 | $43.40 | 37744 |
| 2023-05-16 | 21.85 | $43.30 | 85319 |
| 2023-05-15 | 22.26 | $43.40 | 29965 |
| 2023-05-12 | 22.17 | $43.30 | 37524 |
| 2023-05-11 | 22.07 | $43.30 | 255232 |
| 2023-05-10 | 21.42 | $43.40 | 91384 |
| 2023-05-09 | 20.74 | $43.40 | 250766 |
| 2023-05-05 | 20.02 | $43.10 | 2.4M |
| 2023-05-04 | 19.23 | $43.20 | 188828 |
| 2023-05-03 | 18.40 | $43.00 | 169331 |
| 2023-05-02 | 18.16 | $42.50 | 157258 |
| 2023-04-28 | 18.46 | $42.50 | 51736 |
| 2023-04-27 | 18.57 | $42.50 | 156112 |
| 2023-04-26 | 18.87 | $42.50 | 12472 |
| 2023-04-25 | 18.99 | $42.50 | 73512 |
| 2023-04-24 | 19.12 | $42.50 | 304101 |
| 2023-04-21 | 19.25 | $42.40 | 30760 |
| 2023-04-20 | 19.39 | $42.00 | 45715 |
| 2023-04-19 | 19.16 | $42.00 | 162428 |
| 2023-04-18 | 18.91 | $42.00 | 137192 |
| 2023-04-17 | 18.65 | $42.00 | 80752 |
| 2023-04-14 | 18.38 | $42.50 | 63628 |
| 2023-04-13 | 18.17 | $42.50 | 309067 |
| 2023-04-12 | 17.94 | $43.60 | 416971 |
| 2023-04-11 | 18.61 | $43.50 | 279188 |
| 2023-04-06 | 19.31 | $43.50 | 165663 |
| 2023-04-05 | 20.04 | $43.50 | 172001 |
| 2023-04-04 | 20.97 | $43.50 | 367846 |
| 2023-04-03 | 22.04 | $43.50 | 107865 |
| 2023-03-31 | 23.16 | $43.20 | 163434 |
| 2023-03-30 | 24.29 | $43.40 | 1.4M |
| 2023-03-29 | 25.48 | $44.00 | 26599 |
| 2023-03-28 | 26.73 | $44.00 | 64048 |
| 2023-03-27 | 28.05 | $44.00 | 57944 |
| 2023-03-24 | 29.44 | $44.00 | 19116 |
| 2023-03-23 | 30.81 | $44.00 | 64876 |
| 2023-03-22 | 32.06 | $44.00 | 109340 |
| 2023-03-21 | 33.38 | $44.00 | 144700 |
| 2023-03-20 | 34.77 | $44.00 | 162416 |
| 2023-03-17 | 36.23 | $44.50 | 98383 |
| 2023-03-16 | 37.27 | $45.00 | 195263 |
| 2023-03-15 | 38.22 | $45.20 | 286956 |
| 2023-03-14 | 38.58 | $45.30 | 365235 |
| 2023-03-13 | 38.96 | $45.30 | 165398 |
| 2023-03-10 | 39.35 | $45.40 | 35176 |
| 2023-03-09 | 39.61 | $45.40 | 24344 |
| 2023-03-08 | 39.74 | $45.40 | 4012 |
| 2023-03-07 | 39.88 | $45.40 | 260529 |
| 2023-03-06 | 40.09 | $45.50 | 63337 |
| 2023-03-03 | 40.30 | $45.50 | 98574 |
| 2023-03-02 | 40.61 | $45.50 | 200573 |
| 2023-03-01 | 40.94 | $45.60 | 83863 |
| 2023-02-28 | 40.97 | $48.50 | 1.2M |
| 2023-02-27 | 39.08 | $48.25 | 670212 |
| 2023-02-24 | 37.12 | $48.25 | 193063 |
| 2023-02-23 | 35.06 | $48.50 | 1.2M |
| 2023-02-22 | 32.88 | $48.50 | 1.6M |
| 2023-02-21 | 30.59 | $43.25 | 183191 |
| 2023-02-20 | 29.64 | $43.25 | 68238 |
| 2023-02-17 | 28.29 | $43.25 | 27971 |
| 2023-02-16 | 26.86 | $43.25 | 36600 |
| 2023-02-15 | 25.37 | $43.25 | 133705 |
| 2023-02-14 | 23.79 | $43.25 | 19234 |
| 2023-02-13 | 22.13 | $43.00 | 160214 |
| 2023-02-10 | 20.38 | $42.75 | 89347 |
| 2023-02-09 | 19.32 | $42.75 | 147817 |
| 2023-02-08 | 18.21 | $42.50 | 154034 |
| 2023-02-07 | 17.03 | $41.75 | 281714 |
| 2023-02-06 | 16.05 | $41.00 | 72864 |
| 2023-02-03 | 15.30 | $40.75 | 325865 |
| 2023-02-02 | 14.94 | $40.50 | 71019 |
| 2023-02-01 | 14.81 | $40.50 | 165259 |
| 2023-01-31 | 14.66 | $40.00 | 127166 |
| 2023-01-30 | 14.90 | $40.00 | 228715 |
| 2023-01-27 | 15.14 | $40.00 | 49617 |
| 2023-01-26 | 15.39 | $40.00 | 84071 |
| 2023-01-25 | 15.44 | $40.00 | 107404 |
| 2023-01-24 | 15.25 | $40.00 | 23940 |
| 2023-01-23 | 15.06 | $40.00 | 116968 |
| 2023-01-20 | 14.85 | $40.00 | 100243 |
| 2023-01-19 | 14.63 | $40.00 | 7.8M |
| 2023-01-18 | 14.40 | $39.25 | 124661 |
| 2023-01-17 | 14.60 | $39.25 | 278472 |
| 2023-01-16 | 14.81 | $39.50 | 158948 |
| 2023-01-13 | 15.02 | $39.50 | 50780 |
| 2023-01-12 | 15.25 | $39.50 | 44432 |
| 2023-01-11 | 15.43 | $40.50 | 240537 |
| 2023-01-10 | 14.63 | $40.50 | 202428 |
| 2023-01-09 | 14.25 | $40.50 | 202044 |
| 2023-01-06 | 13.86 | $39.50 | 119133 |
| 2023-01-05 | 14.31 | $40.00 | 377418 |
| 2023-01-04 | 14.99 | $38.00 | 45632 |
| 2023-01-03 | 14.86 | $38.00 | 184805 |
| 2022-12-30 | 14.73 | $37.75 | 4000 |
| 2022-12-29 | 15.03 | $37.75 | 45857 |
| 2022-12-28 | 15.34 | $37.75 | 22493 |
| 2022-12-23 | 16.06 | $37.75 | 35708 |
| 2022-12-22 | 16.87 | $37.75 | 70348 |
| 2022-12-21 | 17.72 | $37.75 | 56735 |
| 2022-12-20 | 18.09 | $37.75 | 1007 |
| 2022-12-19 | 18.56 | $37.75 | 90758 |
| 2022-12-16 | 19.06 | $37.75 | 905767 |
| 2022-12-15 | 19.75 | $37.00 | 51002 |
| 2022-12-14 | 20.69 | $37.00 | 86225 |
| 2022-12-13 | 21.60 | $37.00 | 52813 |
| 2022-12-12 | 21.92 | $37.00 | 619142 |
| 2022-12-09 | 22.26 | $37.00 | 141021 |
| 2022-12-08 | 21.70 | $37.00 | 122403 |
| 2022-12-07 | 21.10 | $37.00 | 112113 |
| 2022-12-06 | 20.91 | $37.00 | 62 |
| 2022-12-05 | 20.72 | $37.00 | 88944 |
| 2022-12-02 | 21.01 | $37.00 | 36021 |
| 2022-12-01 | 21.32 | $37.00 | 318346 |
| 2022-11-30 | 22.38 | $37.00 | 4.1M |
| 2022-11-29 | 23.49 | $37.00 | 11856 |
| 2022-11-28 | 24.60 | $37.00 | 30812 |
| 2022-11-25 | 25.77 | $37.00 | 8534 |
| 2022-11-24 | 26.45 | $37.00 | 18720 |
| 2022-11-23 | 27.17 | $37.00 | 1400 |
| 2022-11-22 | 27.92 | $37.00 | 52314 |
| 2022-11-21 | 28.71 | $37.00 | 2619 |
| 2022-11-18 | 28.68 | $37.00 | 249609 |
| 2022-11-17 | 28.65 | $36.50 | 69739 |
| 2022-11-16 | 29.17 | $36.25 | 15935 |
| 2022-11-15 | 29.74 | $36.25 | 42968 |
| 2022-11-14 | 29.61 | $36.25 | 83933 |
| 2022-11-11 | 29.48 | $36.25 | 63761 |
| 2022-11-10 | 29.34 | $36.50 | 42715 |
| 2022-11-09 | 29.20 | $36.50 | 21440 |
| 2022-11-08 | 28.59 | $36.50 | 44107 |
| 2022-11-07 | 27.94 | $36.25 | 142746 |
| 2022-11-04 | 27.26 | $36.25 | 125112 |
| 2022-11-03 | 25.85 | $36.00 | 37376 |
| 2022-11-02 | 24.40 | $35.25 | 38091 |
| 2022-11-01 | 23.15 | $35.00 | 31468 |
| 2022-10-31 | 21.93 | $34.50 | 122716 |
| 2022-10-28 | 20.91 | $34.50 | 1.5M |
| 2022-10-27 | 19.83 | $34.00 | 87932 |
| 2022-10-26 | 19.11 | $33.50 | 3000 |
| 2022-10-25 | 19.16 | $33.50 | 374440 |
| 2022-10-24 | 18.53 | $33.00 | 45790 |
| 2022-10-21 | 18.74 | $33.00 | 81645 |
| 2022-10-20 | 18.96 | $33.00 | 563 |
| 2022-10-19 | 18.75 | $33.00 | 95597 |
| 2022-10-18 | 18.52 | $33.00 | 198394 |
| 2022-10-17 | 18.45 | $32.75 | 3.3M |
| 2022-10-14 | 18.39 | $33.00 | 141831 |
| 2022-10-13 | 17.78 | $33.25 | 66807 |
| 2022-10-12 | 16.84 | $34.50 | 141908 |
| 2022-10-11 | 15.56 | $34.50 | 31867 |
| 2022-10-10 | 14.21 | $34.50 | 148490 |
| 2022-10-07 | 12.78 | $34.25 | 1.6M |
| 2022-10-06 | 11.28 | $32.75 | 26339 |
| 2022-10-05 | 11.53 | $33.00 | 65487 |
| 2022-10-04 | 11.79 | $33.00 | 87639 |
| 2022-10-03 | 12.31 | $33.00 | 12829 |
| 2022-09-30 | 12.87 | $33.00 | 10759 |
| 2022-09-29 | 13.45 | $33.50 | 114207 |
| 2022-09-28 | 13.54 | $33.50 | 120898 |
| 2022-09-27 | 13.91 | $33.50 | 47311 |
| 2022-09-26 | 14.20 | $33.50 | 58577 |
| 2022-09-23 | 14.37 | $33.93 | 184872 |
| 2022-09-22 | 14.55 | $33.10 | 24362 |
| 2022-09-21 | 13.91 | $33.10 | 15913 |
| 2022-09-20 | 13.23 | $33.10 | 27344 |
| 2022-09-16 | 12.84 | $33.10 | 105007 |
| 2022-09-15 | 12.07 | $33.10 | 29 |
| 2022-09-14 | 11.25 | $33.10 | 13350 |
| 2022-09-13 | 10.98 | $33.20 | 37241 |
| 2022-09-12 | 10.70 | $33.10 | 112408 |
| 2022-09-09 | 10.29 | $33.00 | 6227 |
| 2022-09-08 | 9.87 | $33.00 | 41940 |
| 2022-09-07 | 9.79 | $33.00 | 1391 |
| 2022-09-06 | 10.15 | $33.20 | 194529 |
| 2022-09-05 | 10.51 | $33.00 | 26551 |
| 2022-09-02 | 10.31 | $33.00 | 10000 |
| 2022-09-01 | 9.64 | $33.00 | 9886 |
| 2022-08-31 | 8.94 | $32.50 | — |
| 2022-08-30 | 9.30 | $32.50 | 2575 |
| 2022-08-26 | 9.68 | $32.50 | 1182 |
| 2022-08-25 | 10.06 | $32.50 | 97760 |
| 2022-08-24 | 10.47 | $32.50 | 11818 |
| 2022-08-23 | 10.95 | $32.50 | 18.3M |
| 2022-08-22 | 11.46 | $32.50 | 26673 |
| 2022-08-19 | 11.89 | $32.50 | 9029 |
| 2022-08-18 | 12.17 | $32.50 | 9567 |
| 2022-08-17 | 12.46 | $32.50 | 56282 |
| 2022-08-16 | 12.77 | $32.50 | 39070 |
| 2022-08-15 | 13.06 | $32.50 | 1.7M |
| 2022-08-12 | 13.24 | $32.50 | 36085 |
| 2022-08-11 | 13.78 | $32.50 | 43893 |
| 2022-08-10 | 14.36 | $32.50 | 83424 |
| 2022-08-09 | 14.96 | $33.00 | 31072 |
| 2022-08-08 | 15.60 | $32.50 | 58965 |
| 2022-08-05 | 16.04 | $32.25 | 34533 |
| 2022-08-04 | 16.73 | $31.75 | 65650 |
| 2022-08-03 | 17.58 | $32.50 | 8706 |
| 2022-08-02 | 18.04 | $32.50 | 1223 |
| 2022-08-01 | 18.74 | $32.50 | 72633 |
| 2022-07-29 | 19.48 | $32.25 | 295359 |
| 2022-07-28 | 20.25 | $32.50 | 7905 |
| 2022-07-27 | 20.78 | $32.50 | 44081 |
| 2022-07-26 | 21.26 | $33.50 | 90032 |
| 2022-07-25 | 21.38 | $33.50 | 10996 |
| 2022-07-22 | 21.24 | $34.00 | 680 |
| 2022-07-21 | 20.52 | $34.00 | 1.1M |
| 2022-07-20 | 19.76 | $34.00 | 27227 |
| 2022-07-19 | 18.96 | $34.00 | 1.3M |
| 2022-07-18 | 18.12 | $34.00 | 256216 |
| 2022-07-15 | 17.23 | $32.48 | 66200 |
| 2022-07-14 | 17.18 | $30.25 | 11285 |
| 2022-07-13 | 17.53 | $31.50 | 36915 |
| 2022-07-12 | 17.86 | $31.50 | 20685 |
| 2022-07-11 | 18.19 | $31.50 | 7509 |
| 2022-07-08 | 18.55 | $31.50 | 72151 |
| 2022-07-07 | 18.92 | $31.50 | 50527 |
| 2022-07-06 | 19.72 | $31.50 | 34000 |
| 2022-07-05 | 20.55 | $31.50 | 58479 |
| 2022-07-04 | 21.41 | $31.50 | 75365 |
| 2022-07-01 | 22.02 | $31.50 | 44151 |
| 2022-06-30 | 23.12 | $31.50 | 50000 |
| 2022-06-29 | 24.27 | $31.00 | 64197 |
| 2022-06-28 | 25.12 | $31.00 | 4074 |
| 2022-06-27 | 26.01 | $31.00 | 301470 |
| 2022-06-24 | 26.95 | $31.50 | 54448 |
| 2022-06-23 | 27.93 | $31.00 | 61474 |
| 2022-06-22 | 28.97 | $31.00 | — |
| 2022-06-21 | 29.09 | $30.75 | 1.5M |
| 2022-06-20 | 29.21 | $30.75 | 519061 |
| 2022-06-17 | 29.83 | $31.00 | 167361 |
| 2022-06-16 | 30.49 | $31.50 | 28344 |
| 2022-06-15 | 31.31 | $31.00 | 53861 |
| 2022-06-14 | 30.57 | $31.00 | 4969 |
| 2022-06-13 | 29.79 | $31.00 | 35472 |
| 2022-06-10 | 28.97 | $31.00 | 28417 |
| 2022-06-09 | 28.31 | $31.00 | 31650 |
| 2022-06-08 | 27.85 | $31.00 | 11277 |
| 2022-06-07 | 27.36 | $31.00 | 8258 |
| 2022-06-06 | 27.08 | $31.00 | 96231 |
| 2022-06-01 | 26.78 | $31.00 | 50407 |
| 2022-05-31 | 26.35 | $31.00 | 10.1M |
| 2022-05-30 | 25.90 | $31.00 | 122988 |
| 2022-05-27 | 25.67 | $31.00 | 219109 |
| 2022-05-26 | 25.42 | $31.75 | 1512 |
| 2022-05-25 | 25.59 | $31.75 | 73436 |
| 2022-05-24 | 25.77 | $31.75 | 49127 |
| 2022-05-23 | 26.04 | $32.00 | 156229 |
| 2022-05-20 | 26.42 | $32.00 | 17595 |
| 2022-05-19 | 26.82 | $32.00 | 35003 |
| 2022-05-18 | 27.73 | $32.00 | 22196 |
| 2022-05-17 | 28.58 | $31.20 | 8676 |
| 2022-05-16 | 28.83 | $32.00 | 9694 |
| 2022-05-13 | 29.24 | $31.90 | 87981 |
| 2022-05-12 | 29.48 | $31.20 | 47977 |
| 2022-05-11 | 29.83 | $31.00 | 11509 |
| 2022-05-10 | 30.17 | $32.00 | — |
| 2022-05-09 | 31.09 | $32.00 | 36600 |
| 2022-05-06 | 32.07 | $32.00 | 53863 |
| 2022-05-05 | 33.10 | $32.00 | 798325 |
| 2022-05-04 | 34.18 | $31.00 | 84793 |
| 2022-05-03 | 33.98 | $31.00 | 40233 |
| 2022-04-29 | 33.76 | $30.60 | 45961 |
| 2022-04-28 | 32.88 | $30.60 | 49958 |
| 2022-04-27 | 32.15 | $30.60 | 127170 |
| 2022-04-26 | 31.12 | $30.60 | 2360 |
| 2022-04-25 | 30.43 | $30.60 | 63162 |
| 2022-04-22 | 29.70 | $30.60 | 2359 |
| 2022-04-21 | 29.37 | $30.40 | 21095 |
| 2022-04-20 | 29.03 | $31.30 | 30549 |
| 2022-04-19 | 29.16 | $31.20 | 68338 |
| 2022-04-14 | 29.31 | $31.30 | 125808 |
| 2022-04-13 | 29.51 | $30.80 | 50196 |
| 2022-04-12 | 29.21 | $31.00 | 102449 |
| 2022-04-11 | 28.89 | $31.00 | 69076 |
| 2022-04-08 | 28.76 | $31.00 | 10707 |
| 2022-04-07 | 28.64 | $31.00 | 22998 |
| 2022-04-06 | 28.81 | $30.40 | 231331 |
| 2022-04-05 | 28.99 | $31.00 | 328116 |
| 2022-04-04 | 29.18 | $30.40 | 117262 |
| 2022-04-01 | 28.98 | $31.80 | 51538 |
| 2022-03-31 | 29.15 | $30.40 | 33447 |
| 2022-03-30 | 28.55 | $30.40 | 23945 |
| 2022-03-29 | 28.20 | $30.40 | 295344 |
| 2022-03-28 | 27.94 | $30.20 | 81367 |
| 2022-03-25 | 27.47 | $30.20 | 30900 |
| 2022-03-24 | 26.96 | $30.00 | 28820 |
| 2022-03-23 | 26.92 | $30.00 | 19298 |
| 2022-03-22 | 26.88 | $30.00 | 2707 |
| 2022-03-21 | 27.26 | $30.00 | 13715 |
| 2022-03-18 | 27.66 | $29.50 | 35990 |
| 2022-03-17 | 27.32 | $29.50 | 84075 |
| 2022-03-16 | 26.35 | $29.50 | 59522 |
| 2022-03-15 | 25.32 | $29.50 | 49001 |
| 2022-03-14 | 24.46 | $29.50 | 87787 |
| 2022-03-11 | 23.56 | $29.80 | 235918 |
| 2022-03-10 | 22.34 | $30.00 | 3120 |
| 2022-03-09 | 21.88 | $30.00 | 1649 |
| 2022-03-08 | 21.39 | $30.00 | 41339 |
| 2022-03-07 | 21.41 | $30.50 | — |
| 2022-03-04 | 21.99 | $30.50 | 10000 |
| 2022-03-03 | 22.61 | $30.50 | 3945 |
| 2022-03-02 | 23.71 | $30.50 | 43000 |
| 2022-03-01 | 24.56 | $30.50 | 12476 |
| 2022-02-28 | 25.45 | $30.50 | 64035 |
| 2022-02-25 | 26.39 | $30.80 | 68000 |
| 2022-02-24 | 27.58 | $30.80 | 114393 |
| 2022-02-23 | 28.83 | $31.00 | 7248 |
| 2022-02-22 | 28.93 | $31.00 | 1931 |
| 2022-02-21 | 29.04 | $31.00 | 1000 |
| 2022-02-18 | 29.15 | $31.00 | 48873 |
| 2022-02-17 | 29.27 | $31.00 | 1076 |
| 2022-02-16 | 29.42 | $31.00 | 4000 |
| 2022-02-15 | 29.57 | $31.00 | 4258 |
| 2022-02-14 | 29.79 | $31.00 | — |
| 2022-02-11 | 30.51 | $31.00 | 52065 |
| 2022-02-10 | 31.28 | $31.00 | 173209 |
| 2022-02-09 | 32.09 | $31.00 | 28247 |
| 2022-02-08 | 32.95 | $31.00 | 78309 |
| 2022-02-07 | 33.58 | $30.90 | 2108 |
| 2022-02-04 | 34.43 | $30.90 | 2 |
| 2022-02-03 | 35.33 | $31.00 | 112903 |
| 2022-02-02 | 36.81 | $30.80 | 80328 |
| 2022-02-01 | 38.36 | $30.80 | 51960 |
| 2022-01-31 | 39.49 | $30.80 | 75910 |
| 2022-01-28 | 40.67 | $30.80 | 70676 |
| 2022-01-27 | 41.61 | $30.80 | 5998 |
| 2022-01-26 | 42.60 | $30.80 | 18048 |
| 2022-01-25 | 43.19 | $30.50 | 38498 |
| 2022-01-24 | 43.99 | $30.20 | 822550 |
| 2022-01-21 | 44.82 | $31.00 | 76624 |
| 2022-01-20 | 45.30 | $30.90 | 120792 |
| 2022-01-19 | 45.49 | $30.90 | 35631 |
| 2022-01-18 | 45.68 | $31.00 | 253000 |
| 2022-01-17 | 46.20 | $31.00 | 120720 |
| 2022-01-14 | 46.74 | $31.00 | 16689 |
| 2022-01-13 | 47.06 | $31.00 | 83815 |
| 2022-01-12 | 46.74 | $31.50 | 153154 |
| 2022-01-11 | 46.41 | $31.20 | 228253 |
| 2022-01-10 | 46.05 | $31.40 | 62902 |
| 2022-01-07 | 45.26 | $31.40 | 140964 |
| 2022-01-06 | 44.43 | $31.00 | 610385 |
| 2022-01-05 | 43.55 | $31.60 | 1.3M |
| 2022-01-04 | 42.67 | $29.50 | 326852 |
| 2021-12-31 | 42.17 | $28.50 | — |
| 2021-12-30 | 42.12 | $28.50 | 32268 |
| 2021-12-29 | 42.07 | $28.50 | 52460 |
| 2021-12-24 | 42.02 | $28.50 | 108754 |
| 2021-12-23 | 41.64 | $28.50 | 21859 |
| 2021-12-22 | 41.13 | $28.50 | 35378 |
| 2021-12-21 | 40.60 | $28.50 | 504 |
| 2021-12-20 | 40.03 | $28.50 | 18062 |
| 2021-12-17 | 39.44 | $28.50 | 44355 |
| 2021-12-16 | 38.82 | $29.00 | 9038 |
| 2021-12-15 | 38.17 | $27.50 | — |
| 2021-12-14 | 38.30 | $27.50 | 5001 |
| 2021-12-13 | 38.45 | $27.50 | 5361 |
| 2021-12-10 | 38.60 | $27.50 | — |
| 2021-12-09 | 38.92 | $28.00 | 66667 |
| 2021-12-08 | 39.10 | $28.00 | 93791 |
| 2021-12-07 | 39.12 | $29.50 | 11697 |
| 2021-12-06 | 38.45 | $29.00 | 197461 |
| 2021-12-03 | 38.00 | $27.50 | 264531 |
| 2021-12-02 | 37.82 | $27.80 | 434928 |
| 2021-12-01 | 37.62 | $29.00 | 1.9M |
| 2021-11-30 | 37.41 | $23.00 | 61644 |
| 2021-11-29 | 36.52 | $23.50 | 100000 |
| 2021-11-26 | 35.89 | $23.50 | 27360 |
| 2021-11-25 | 34.83 | $23.50 | 41583 |
| 2021-11-24 | 34.02 | $23.70 | 110415 |
| 2021-11-23 | 33.17 | $23.70 | 32136 |
| 2021-11-22 | 32.28 | $23.70 | 53775 |
| 2021-11-19 | 31.34 | $23.70 | 179703 |
| 2021-11-18 | 30.45 | $23.60 | 116881 |
| 2021-11-17 | 29.50 | $23.80 | 37970 |
| 2021-11-16 | 28.81 | $23.80 | 61766 |
| 2021-11-15 | 28.09 | $23.80 | 23521 |
| 2021-11-12 | 27.33 | $23.80 | 78067 |
| 2021-11-11 | 26.38 | $23.80 | 128740 |
| 2021-11-10 | 25.38 | $24.00 | 81609 |
| 2021-11-09 | 24.43 | $24.00 | 132715 |
| 2021-11-08 | 23.55 | $24.00 | 64631 |
| 2021-11-05 | 22.61 | $24.00 | 14849 |
| 2021-11-04 | 21.63 | $24.20 | 7.0M |
| 2021-11-03 | 20.60 | $24.20 | 28208 |
| 2021-11-02 | 19.51 | $24.30 | 94951 |
| 2021-11-01 | 18.71 | $24.30 | 141517 |
| 2021-10-29 | 17.86 | $25.00 | 89433 |
| 2021-10-28 | 17.29 | $24.60 | 404567 |
| 2021-10-27 | 16.70 | $24.20 | 13338 |
| 2021-10-26 | 15.87 | $24.30 | 105719 |
| 2021-10-25 | 15.05 | $24.30 | 553572 |
| 2021-10-22 | 14.00 | $24.30 | — |
| 2021-10-21 | 14.03 | $24.30 | — |
| 2021-10-20 | 14.07 | $24.40 | 5000 |
| 2021-10-19 | 13.98 | $24.40 | 546352 |
| 2021-10-18 | 13.89 | $24.30 | 473369 |
| 2021-10-15 | 13.80 | $24.00 | 145944 |
| 2021-10-14 | 14.13 | $24.00 | 69918 |
| 2021-10-13 | 14.48 | $24.00 | 26435 |
| 2021-10-12 | 14.93 | $24.00 | 20626 |
| 2021-10-11 | 15.62 | $24.00 | 298195 |
| 2021-10-08 | 16.34 | $24.00 | 473819 |
| 2021-10-07 | 16.47 | $23.70 | 5.7M |
| 2021-10-06 | 16.59 | $23.50 | 313965 |
| 2021-10-05 | 16.71 | $23.50 | 37245 |
| 2021-10-04 | 16.51 | $23.80 | 96376 |
| 2021-10-01 | 16.29 | $24.00 | 302678 |
| 2021-09-30 | 16.07 | $23.50 | 4334 |
| 2021-09-29 | 15.29 | $23.50 | 5503 |
| 2021-09-28 | 14.72 | $23.60 | 4157 |
| 2021-09-27 | 14.12 | $23.60 | — |
| 2021-09-24 | 13.67 | $23.60 | 1.5M |
| 2021-09-23 | 13.19 | $23.70 | 100000 |
| 2021-09-22 | 12.93 | $23.70 | 304692 |
| 2021-09-21 | 12.67 | $23.70 | 35001 |
| 2021-09-20 | 12.39 | $23.70 | 164491 |
| 2021-09-17 | 12.69 | $23.70 | 29792 |
| 2021-09-16 | 13.14 | $23.70 | 12450 |
| 2021-09-15 | 13.71 | $23.80 | 2.0M |
| 2021-09-14 | 14.30 | $23.70 | 5399 |
| 2021-09-13 | 14.78 | $23.70 | — |
| 2021-09-10 | 15.36 | $23.70 | 2917 |
| 2021-09-09 | 15.97 | $23.70 | — |
| 2021-09-08 | 16.42 | $23.70 | 44517 |
| 2021-09-07 | 16.90 | $23.10 | 23802 |
| 2021-09-06 | 17.39 | $23.10 | 5264 |
| 2021-09-03 | 17.84 | $23.10 | 8995 |
| 2021-09-02 | 18.49 | $23.10 | 5854 |
| 2021-09-01 | 19.18 | $23.40 | 200000 |
| 2021-08-31 | 20.08 | $23.00 | 3333 |
| 2021-08-27 | 21.04 | $23.00 | 103905 |
| 2021-08-26 | 22.06 | $23.00 | 62534 |
| 2021-08-25 | 22.97 | $23.00 | 16726 |
| 2021-08-24 | 23.93 | $23.00 | 4500 |
| 2021-08-23 | 24.74 | $23.00 | 95339 |
| 2021-08-20 | 25.60 | $23.00 | 28000 |
| 2021-08-19 | 26.26 | $23.00 | 1.0M |
| 2021-08-18 | 27.34 | $23.00 | — |
| 2021-08-17 | 28.24 | $23.00 | 28672 |
| 2021-08-16 | 29.19 | $23.00 | 600000 |
| 2021-08-13 | 29.83 | $23.00 | 250000 |
| 2021-08-12 | 30.50 | $23.00 | — |
| 2021-08-11 | 30.84 | $23.00 | 442638 |
| 2021-08-10 | 31.19 | $23.00 | 471914 |
| 2021-08-09 | 31.19 | $23.00 | 502000 |
| 2021-08-06 | 31.29 | $23.00 | 12347 |
| 2021-08-05 | 31.39 | $23.00 | 33334 |
| 2021-08-04 | 31.59 | $23.00 | 10532 |
| 2021-08-03 | 31.22 | $23.00 | 24706 |
| 2021-08-02 | 30.83 | $23.00 | 61543 |
| 2021-07-30 | 30.32 | $23.00 | 2.5M |
| 2021-07-29 | 29.41 | $23.00 | 18999 |
| 2021-07-28 | 28.53 | $23.00 | 176539 |
| 2021-07-27 | 27.61 | $22.20 | 3.1M |
| 2021-07-26 | 26.72 | $23.00 | 5.2M |
| 2021-07-23 | 25.78 | $23.00 | 90669 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected