Is AAC Technologies Holdings Inc. (AACAY) a Buy, Sell, or Hold?
OTC : AACAY
AAC Technologies Holdings Inc.
$4.88 USD
-$0.37 (-7.05%)
- Volume
- 6.2K
- Average Volume
- 9.82K
- Market Capitalization
- $5.64B
- P/E Ratio
- 18.57
- Dividend Yield
- 0.90%
- Price Target
- Year High
- $6.51
- Year Low
- $3.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.49
AACAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.91 | $4.88 | -0.61% | 17500 |
| 2026-07-16 | $5.07 | $5.25 | 3.55% | 813 |
| 2026-07-15 | $4.84 | $4.96 | 2.48% | 10101 |
| 2026-07-14 | $5.00 | $4.83 | -3.40% | 12524 |
| 2026-07-13 | $4.91 | $4.82 | -1.83% | 2800 |
| 2026-07-10 | $4.92 | $4.97 | 1.02% | 4417 |
| 2026-07-09 | $4.99 | $4.95 | -0.80% | 25200 |
| 2026-07-08 | $4.91 | $4.90 | -0.20% | 15700 |
| 2026-07-07 | $4.98 | $4.86 | -2.41% | 8700 |
| 2026-07-06 | $5.04 | $5.04 | 0.00% | 1413 |
| 2026-07-02 | $5.19 | $5.10 | -1.73% | 19301 |
| 2026-07-01 | $5.31 | $5.47 | 3.01% | 18427 |
| 2026-06-30 | $5.52 | $5.43 | -1.63% | 7200 |
| 2026-06-29 | $5.59 | $5.39 | -3.58% | 17000 |
| 2026-06-26 | $5.47 | $5.49 | 0.37% | 5400 |
| 2026-06-25 | $5.85 | $5.76 | -1.54% | 12700 |
| 2026-06-24 | $5.82 | $5.85 | 0.52% | 7800 |
| 2026-06-23 | $5.85 | $5.82 | -0.51% | 10000 |
| 2026-06-22 | $6.24 | $6.03 | -3.37% | 4900 |
| 2026-06-18 | $6.19 | $6.19 | 0.00% | 9917 |
| 2026-06-17 | $6.16 | $6.06 | -1.62% | 5800 |
| 2026-06-16 | $6.30 | $6.09 | -3.33% | 11600 |
| 2026-06-15 | $5.79 | $5.79 | 0.00% | 5335 |
| 2026-06-12 | $5.58 | $5.46 | -2.15% | 4100 |
| 2026-06-11 | $5.36 | $5.48 | 2.24% | 52522 |
| 2026-06-10 | $5.65 | $5.59 | -1.06% | 9800 |
| 2026-06-09 | $5.85 | $5.77 | -1.37% | 9800 |
| 2026-06-08 | $5.77 | $5.72 | -0.87% | 7000 |
| 2026-06-05 | $5.89 | $5.68 | -3.57% | 21800 |
| 2026-06-04 | $5.98 | $6.04 | 1.00% | 11200 |
| 2026-06-03 | $6.08 | $6.07 | -0.16% | 8122 |
| 2026-06-02 | $5.96 | $6.04 | 1.34% | 7400 |
| 2026-06-01 | $5.90 | $5.84 | -1.02% | 8900 |
| 2026-05-29 | $5.76 | $5.79 | 0.52% | 6200 |
| 2026-05-28 | $5.82 | $5.61 | -3.61% | 3500 |
| 2026-05-27 | $5.74 | $5.65 | -1.57% | 2400 |
| 2026-05-26 | $5.52 | $5.68 | 2.90% | 6200 |
| 2026-05-22 | $5.47 | $5.42 | -0.91% | 93400 |
| 2026-05-21 | $5.41 | $5.38 | -0.55% | 609 |
| 2026-05-20 | $5.41 | $5.31 | -1.85% | 5800 |
| 2026-05-19 | $5.35 | $5.36 | 0.19% | 3620 |
| 2026-05-18 | $5.45 | $5.40 | -0.92% | 4818 |
| 2026-05-15 | $5.35 | $5.45 | 1.87% | 900 |
| 2026-05-14 | $5.58 | $5.77 | 3.41% | 2046 |
| 2026-05-13 | $5.37 | $5.64 | 5.03% | 49300 |
| 2026-05-12 | $4.92 | $4.88 | -0.81% | 6907 |
| 2026-05-11 | $4.92 | $4.92 | 0.00% | 2440 |
| 2026-05-08 | $4.90 | $4.98 | 1.63% | 10600 |
| 2026-05-07 | $4.90 | $4.90 | 0.00% | 1323 |
| 2026-05-06 | $5.03 | $4.80 | -4.57% | 1400 |
| 2026-05-05 | $4.99 | $5.00 | 0.20% | 4700 |
| 2026-05-04 | $4.73 | $4.70 | -0.63% | 1528 |
| 2026-05-01 | $4.58 | $4.58 | 0.00% | 279 |
| 2026-04-30 | $4.58 | $4.58 | 0.00% | 509 |
| 2026-04-29 | $4.51 | $4.84 | 7.32% | 1415 |
| 2026-04-28 | $4.54 | $4.46 | -1.76% | 6800 |
| 2026-04-27 | $4.85 | $4.85 | 0.00% | 331 |
| 2026-04-24 | $4.87 | $4.81 | -1.23% | 1200 |
| 2026-04-23 | $4.89 | $4.89 | 0.00% | 1444 |
| 2026-04-22 | $4.93 | $4.84 | -1.83% | 1595 |
| 2026-04-21 | $4.74 | $4.76 | 0.42% | 12600 |
| 2026-04-20 | $4.95 | $4.97 | 0.40% | 1506 |
| 2026-04-17 | $4.81 | $4.91 | 2.08% | 2031 |
| 2026-04-16 | $4.70 | $4.70 | 0.00% | 721 |
| 2026-04-15 | $4.57 | $4.57 | 0.00% | 400 |
| 2026-04-14 | $4.66 | $4.51 | -3.22% | 7131 |
| 2026-04-13 | $4.60 | $4.60 | 0.00% | 839 |
| 2026-04-10 | $4.63 | $4.52 | -2.38% | 612 |
| 2026-04-09 | $4.45 | $4.46 | 0.22% | 5026 |
| 2026-04-08 | $4.82 | $4.60 | -4.56% | 8100 |
| 2026-04-07 | $4.18 | $4.33 | 3.59% | 12100 |
| 2026-04-06 | $4.33 | $4.16 | -3.93% | 2000 |
| 2026-04-02 | $4.33 | $4.32 | -0.23% | 2600 |
| 2026-04-01 | $4.41 | $4.41 | 0.00% | 2000 |
| 2026-03-31 | $4.14 | $4.31 | 4.11% | 12620 |
| 2026-03-30 | $4.25 | $4.25 | 0.00% | 3439 |
| 2026-03-27 | $4.25 | $4.25 | 0.00% | 7000 |
| 2026-03-26 | $4.42 | $4.30 | -2.71% | 11900 |
| 2026-03-25 | $4.33 | $4.33 | 0.00% | 4900 |
| 2026-03-24 | $4.30 | $4.44 | 3.26% | 4900 |
| 2026-03-23 | $4.17 | $4.22 | 1.20% | 16400 |
| 2026-03-20 | $4.03 | $3.91 | -2.98% | 3131 |
| 2026-03-19 | $4.16 | $4.12 | -0.96% | 1000 |
| 2026-03-18 | $4.09 | $4.08 | -0.24% | 13941 |
| 2026-03-17 | $4.25 | $4.25 | 0.00% | 4902 |
| 2026-03-16 | $4.20 | $4.20 | 0.00% | 9910 |
| 2026-03-13 | $4.14 | $4.01 | -3.14% | 1819 |
| 2026-03-12 | $4.17 | $4.06 | -2.64% | 14002 |
| 2026-03-11 | $4.18 | $4.14 | -0.96% | 68095 |
| 2026-03-10 | $4.14 | $4.20 | 1.45% | 80035 |