Is AAC Technologies Holdings Inc. (AACAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our AAC Technologies Holdings Inc. (AACAY) research center and poll results.
OTC : AACAY
AAC Technologies Holdings Inc.
$4.88 USD
-$0.37 (-7.05%)
- Volume
- 6.2K
- Average Volume
- 9.82K
- Market Capitalization
- $5.64B
- P/E Ratio
- 18.53
- Dividend Yield
- 0.91%
- Price Target
- Year High
- $6.51
- Year Low
- $3.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.49
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.30
2026-07-17
Close Price
$4.88
Vol: 17500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.54
Average
3.62
Maximum
6.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.30 | $4.88 | 17500 |
| 2026-07-16 | 5.36 | $5.25 | 813 |
| 2026-07-15 | 5.40 | $4.96 | 10101 |
| 2026-07-14 | 5.44 | $4.83 | 12524 |
| 2026-07-13 | 5.47 | $4.82 | 2800 |
| 2026-07-10 | 5.51 | $4.97 | 4417 |
| 2026-07-09 | 5.54 | $4.95 | 25200 |
| 2026-07-08 | 5.58 | $4.90 | 15700 |
| 2026-07-07 | 5.62 | $4.86 | 8700 |
| 2026-07-06 | 5.66 | $5.04 | 1413 |
| 2026-07-02 | 5.71 | $5.10 | 19301 |
| 2026-07-01 | 5.76 | $5.47 | 18427 |
| 2026-06-30 | 5.79 | $5.43 | 7200 |
| 2026-06-29 | 5.81 | $5.39 | 17000 |
| 2026-06-26 | 5.83 | $5.49 | 5400 |
| 2026-06-25 | 5.83 | $5.76 | 12700 |
| 2026-06-24 | 5.83 | $5.85 | 7800 |
| 2026-06-23 | 5.82 | $5.82 | 10000 |
| 2026-06-22 | 5.80 | $6.03 | 4900 |
| 2026-06-18 | 5.77 | $6.19 | 9917 |
| 2026-06-17 | 5.72 | $6.06 | 5800 |
| 2026-06-16 | 5.69 | $6.09 | 11600 |
| 2026-06-15 | 5.65 | $5.79 | 5335 |
| 2026-06-12 | 5.64 | $5.46 | 4100 |
| 2026-06-11 | 5.65 | $5.48 | 52522 |
| 2026-06-10 | 5.66 | $5.59 | 9800 |
| 2026-06-09 | 5.63 | $5.77 | 9800 |
| 2026-06-08 | 5.58 | $5.72 | 7000 |
| 2026-06-05 | 5.55 | $5.68 | 21800 |
| 2026-06-04 | 5.51 | $6.04 | 11200 |
| 2026-06-03 | 5.44 | $6.07 | 8122 |
| 2026-06-02 | 5.39 | $6.04 | 7400 |
| 2026-06-01 | 5.32 | $5.84 | 8900 |
| 2026-05-29 | 5.26 | $5.79 | 6200 |
| 2026-05-28 | 5.20 | $5.61 | 3500 |
| 2026-05-27 | 5.16 | $5.65 | 2400 |
| 2026-05-26 | 5.10 | $5.68 | 6200 |
| 2026-05-22 | 5.06 | $5.42 | 93400 |
| 2026-05-21 | 5.03 | $5.38 | 609 |
| 2026-05-20 | 5.01 | $5.31 | 5800 |
| 2026-05-19 | 4.98 | $5.36 | 3620 |
| 2026-05-18 | 4.95 | $5.40 | 4818 |
| 2026-05-15 | 4.93 | $5.45 | 900 |
| 2026-05-14 | 4.90 | $5.77 | 2046 |
| 2026-05-13 | 4.85 | $5.64 | 49300 |
| 2026-05-12 | 4.80 | $4.88 | 6907 |
| 2026-05-11 | 4.78 | $4.92 | 2440 |
| 2026-05-08 | 4.76 | $4.98 | 10600 |
| 2026-05-07 | 4.74 | $4.90 | 1323 |
| 2026-05-06 | 4.72 | $4.80 | 1400 |
| 2026-05-05 | 4.71 | $5.00 | 4700 |
| 2026-05-04 | 4.67 | $4.70 | 1528 |
| 2026-05-01 | 4.65 | $4.58 | 279 |
| 2026-04-30 | 4.63 | $4.58 | 509 |
| 2026-04-29 | 4.63 | $4.84 | 1415 |
| 2026-04-28 | 4.60 | $4.46 | 6800 |
| 2026-04-27 | 4.59 | $4.85 | 331 |
| 2026-04-24 | 4.56 | $4.81 | 1200 |
| 2026-04-23 | 4.53 | $4.89 | 1444 |
| 2026-04-22 | 4.51 | $4.84 | 1595 |
| 2026-04-21 | 4.49 | $4.76 | 12600 |
| 2026-04-20 | 4.46 | $4.97 | 1506 |
| 2026-04-17 | 4.41 | $4.91 | 2031 |
| 2026-04-16 | 4.37 | $4.70 | 721 |
| 2026-04-15 | 4.33 | $4.57 | 400 |
| 2026-04-14 | 4.32 | $4.51 | 7131 |
| 2026-04-13 | 4.30 | $4.60 | 839 |
| 2026-04-10 | 4.27 | $4.52 | 612 |
| 2026-04-09 | 4.25 | $4.46 | 5026 |
| 2026-04-08 | 4.23 | $4.60 | 8100 |
| 2026-04-07 | 4.21 | $4.33 | 12100 |
| 2026-04-06 | 4.21 | $4.16 | 2000 |
| 2026-04-02 | 4.21 | $4.32 | 2600 |
| 2026-04-01 | 4.19 | $4.41 | 2000 |
| 2026-03-31 | 4.17 | $4.31 | 12620 |
| 2026-03-30 | 4.16 | $4.25 | 3439 |
| 2026-03-27 | 4.17 | $4.25 | 7000 |
| 2026-03-26 | 4.20 | $4.30 | 11900 |
| 2026-03-25 | 4.22 | $4.33 | 4900 |
| 2026-03-24 | 4.25 | $4.44 | 4900 |
| 2026-03-23 | 4.27 | $4.22 | 16400 |
| 2026-03-20 | 4.30 | $3.91 | 3131 |
| 2026-03-19 | 4.35 | $4.12 | 1000 |
| 2026-03-18 | 4.38 | $4.08 | 13941 |
| 2026-03-17 | 4.41 | $4.25 | 4902 |
| 2026-03-16 | 4.44 | $4.20 | 9910 |
| 2026-03-13 | 4.46 | $4.01 | 1819 |
| 2026-03-12 | 4.49 | $4.06 | 14002 |
| 2026-03-11 | 4.52 | $4.14 | 68095 |
| 2026-03-10 | 4.55 | $4.20 | 80035 |
| 2026-03-09 | 4.57 | $4.23 | 15500 |
| 2026-03-06 | 4.58 | $4.09 | 14109 |
| 2026-03-05 | 4.60 | $3.98 | 18300 |
| 2026-03-04 | 4.63 | $4.06 | 7900 |
| 2026-03-03 | 4.66 | $4.03 | 9700 |
| 2026-03-02 | 4.68 | $4.54 | 1926 |
| 2026-02-27 | 4.68 | $4.71 | 1022 |
| 2026-02-26 | 4.68 | $4.79 | 15105 |
| 2026-02-25 | 4.68 | $4.86 | 300 |
| 2026-02-24 | 4.68 | $4.94 | 5200 |
| 2026-02-23 | 4.67 | $4.89 | 1545 |
| 2026-02-20 | 4.68 | $4.75 | 800 |
| 2026-02-19 | 4.69 | $4.79 | 1900 |
| 2026-02-18 | 4.68 | $4.75 | 2900 |
| 2026-02-17 | 4.69 | $4.68 | 1600 |
| 2026-02-13 | 4.70 | $4.76 | 1233 |
| 2026-02-12 | 4.72 | $4.51 | 700 |
| 2026-02-11 | 4.74 | $4.73 | 102613 |
| 2026-02-10 | 4.75 | $4.61 | 1144 |
| 2026-02-09 | 4.77 | $4.63 | 2037 |
| 2026-02-06 | 4.78 | $4.53 | 3715 |
| 2026-02-05 | 4.81 | $4.47 | 6940 |
| 2026-02-04 | 4.83 | $4.51 | 29320 |
| 2026-02-03 | 4.86 | $4.66 | 2800 |
| 2026-02-02 | 4.88 | $4.50 | 4600 |
| 2026-01-30 | 4.91 | $4.61 | 4136 |
| 2026-01-29 | 4.93 | $4.71 | 23013 |
| 2026-01-28 | 4.94 | $4.73 | 1500 |
| 2026-01-27 | 4.95 | $4.84 | 1706 |
| 2026-01-26 | 4.96 | $4.79 | 2330 |
| 2026-01-23 | 4.96 | $5.01 | 204 |
| 2026-01-22 | 4.96 | $4.91 | 6700 |
| 2026-01-21 | 4.95 | $4.75 | 400 |
| 2026-01-20 | 4.96 | $4.76 | 3900 |
| 2026-01-16 | 4.97 | $5.04 | 732 |
| 2026-01-15 | 4.95 | $5.09 | 5200 |
| 2026-01-14 | 4.94 | $4.85 | 900 |
| 2026-01-13 | 4.94 | $4.96 | 922 |
| 2026-01-12 | 4.94 | $5.00 | 2100 |
| 2026-01-09 | 4.93 | $4.94 | 400 |
| 2026-01-08 | 4.93 | $5.00 | 2425 |
| 2026-01-07 | 4.92 | $4.89 | 2300 |
| 2026-01-06 | 4.93 | $5.09 | 2800 |
| 2026-01-05 | 4.92 | $5.05 | 2213 |
| 2026-01-02 | 4.92 | $5.13 | 5200 |
| 2025-12-31 | 4.91 | $5.02 | 902 |
| 2025-12-30 | 4.90 | $4.96 | 1823 |
| 2025-12-29 | 4.90 | $4.96 | 1700 |
| 2025-12-26 | 4.88 | $4.98 | 1821 |
| 2025-12-24 | 4.86 | $4.90 | 802 |
| 2025-12-23 | 4.85 | $4.90 | 3932 |
| 2025-12-22 | 4.85 | $4.78 | 2400 |
| 2025-12-19 | 4.85 | $4.92 | 500 |
| 2025-12-18 | 4.84 | $4.87 | 1800 |
| 2025-12-17 | 4.83 | $4.79 | 10100 |
| 2025-12-16 | 4.84 | $4.88 | 7538 |
| 2025-12-15 | 4.85 | $4.80 | 500 |
| 2025-12-12 | 4.86 | $4.88 | 22100 |
| 2025-12-11 | 4.87 | $4.84 | 1200 |
| 2025-12-10 | 4.88 | $4.93 | 62810 |
| 2025-12-09 | 4.88 | $4.91 | 4518 |
| 2025-12-08 | 4.89 | $4.94 | 4300 |
| 2025-12-05 | 4.88 | $5.01 | 900 |
| 2025-12-04 | 4.89 | $4.94 | 6915 |
| 2025-12-03 | 4.89 | $5.02 | 6915 |
| 2025-12-02 | 4.89 | $4.88 | 2606 |
| 2025-12-01 | 4.90 | $4.85 | 9604 |
| 2025-11-28 | 4.91 | $4.53 | 400 |
| 2025-11-26 | 4.93 | $4.56 | 6915 |
| 2025-11-25 | 4.97 | $4.75 | 600 |
| 2025-11-24 | 4.99 | $4.83 | 8600 |
| 2025-11-21 | 5.01 | $4.79 | 17900 |
| 2025-11-20 | 5.04 | $4.71 | 13600 |
| 2025-11-19 | 5.06 | $4.80 | 2100 |
| 2025-11-18 | 5.07 | $4.89 | 9335 |
| 2025-11-17 | 5.08 | $5.08 | 10814 |
| 2025-11-14 | 5.08 | $5.09 | 11900 |
| 2025-11-13 | 5.07 | $5.06 | 18924 |
| 2025-11-12 | 5.08 | $5.10 | 3700 |
| 2025-11-11 | 5.07 | $4.95 | 4726 |
| 2025-11-10 | 5.08 | $4.92 | 2335 |
| 2025-11-07 | 5.10 | $4.93 | 13147 |
| 2025-11-06 | 5.11 | $5.05 | 1949 |
| 2025-11-05 | 5.15 | $5.03 | 3321 |
| 2025-11-04 | 5.18 | $4.93 | 14414 |
| 2025-11-03 | 5.23 | $5.06 | 3402 |
| 2025-10-31 | 5.27 | $5.06 | 5300 |
| 2025-10-30 | 5.31 | $5.06 | 2100 |
| 2025-10-29 | 5.35 | $5.22 | 14618 |
| 2025-10-28 | 5.38 | $5.23 | 1827 |
| 2025-10-27 | 5.41 | $5.31 | 804 |
| 2025-10-24 | 5.43 | $5.27 | 2800 |
| 2025-10-23 | 5.45 | $5.12 | 8200 |
| 2025-10-22 | 5.49 | $5.04 | 1100 |
| 2025-10-21 | 5.54 | $5.17 | 2400 |
| 2025-10-20 | 5.59 | $4.94 | 721 |
| 2025-10-17 | 5.66 | $4.98 | 2000 |
| 2025-10-16 | 5.69 | $5.16 | 1644 |
| 2025-10-15 | 5.72 | $5.06 | 14809 |
| 2025-10-14 | 5.75 | $5.06 | 1904 |
| 2025-10-13 | 5.77 | $5.34 | 3200 |
| 2025-10-10 | 5.78 | $5.19 | 26200 |
| 2025-10-09 | 5.81 | $5.84 | 5137 |
| 2025-10-08 | 5.80 | $5.64 | 23435 |
| 2025-10-07 | 5.80 | $5.85 | 12300 |
| 2025-10-06 | 5.79 | $5.77 | 700 |
| 2025-10-03 | 5.78 | $5.94 | 600 |
| 2025-10-02 | 5.76 | $5.83 | — |
| 2025-10-01 | 5.72 | $5.83 | 4300 |
| 2025-09-30 | 5.70 | $5.81 | 1700 |
| 2025-09-29 | 5.68 | $5.80 | 3000 |
| 2025-09-26 | 5.66 | $5.69 | 1000 |
| 2025-09-25 | 5.65 | $5.89 | 11100 |
| 2025-09-24 | 5.64 | $5.98 | 4200 |
| 2025-09-23 | 5.62 | $6.18 | 1823 |
| 2025-09-22 | 5.59 | $6.29 | 12439 |
| 2025-09-19 | 5.55 | $5.73 | 7229 |
| 2025-09-18 | 5.54 | $5.59 | 4200 |
| 2025-09-17 | 5.58 | $5.66 | 10610 |
| 2025-09-16 | 5.60 | $5.56 | 2960 |
| 2025-09-15 | 5.65 | $5.53 | 3000 |
| 2025-09-12 | 5.67 | $5.84 | 900 |
| 2025-09-11 | 5.67 | $5.68 | 1009 |
| 2025-09-10 | 5.68 | $5.64 | 700 |
| 2025-09-09 | 5.68 | $5.59 | 3500 |
| 2025-09-08 | 5.67 | $5.54 | 3400 |
| 2025-09-05 | 5.67 | $5.45 | 28319 |
| 2025-09-04 | 5.66 | $5.19 | 900 |
| 2025-09-03 | 5.67 | $5.37 | 1900 |
| 2025-09-02 | 5.66 | $5.33 | 4800 |
| 2025-08-29 | 5.65 | $5.46 | 2400 |
| 2025-08-28 | 5.63 | $5.59 | 1644 |
| 2025-08-27 | 5.61 | $5.59 | 3040 |
| 2025-08-26 | 5.58 | $5.57 | 36513 |
| 2025-08-25 | 5.57 | $5.65 | 5900 |
| 2025-08-22 | 5.53 | $5.50 | 1139 |
| 2025-08-21 | 5.51 | $5.50 | 8315 |
| 2025-08-20 | 5.49 | $6.36 | 1200 |
| 2025-08-19 | 5.42 | $6.15 | 1100 |
| 2025-08-18 | 5.36 | $6.41 | 5800 |
| 2025-08-15 | 5.29 | $6.01 | 1532 |
| 2025-08-14 | 5.25 | $5.81 | 500 |
| 2025-08-13 | 5.21 | $5.90 | 4600 |
| 2025-08-12 | 5.18 | $5.59 | 3400 |
| 2025-08-11 | 5.16 | $5.52 | 1801 |
| 2025-08-08 | 5.13 | $5.41 | 6600 |
| 2025-08-07 | 5.11 | $5.38 | 1500 |
| 2025-08-06 | 5.10 | $5.33 | 730 |
| 2025-08-05 | 5.08 | $5.20 | 12805 |
| 2025-08-04 | 5.09 | $5.11 | 4936 |
| 2025-08-01 | 5.08 | $5.03 | 7400 |
| 2025-07-31 | 5.09 | $5.09 | 3312 |
| 2025-07-30 | 5.09 | $5.11 | 300 |
| 2025-07-29 | 5.09 | $5.27 | 2918 |
| 2025-07-28 | 5.08 | $5.00 | 2038 |
| 2025-07-25 | 5.08 | $5.07 | 1200 |
| 2025-07-24 | 5.08 | $5.00 | 12019 |
| 2025-07-23 | 5.09 | $5.00 | 3607 |
| 2025-07-22 | 5.08 | $5.00 | 411 |
| 2025-07-21 | 5.08 | $5.03 | 2300 |
| 2025-07-18 | 5.06 | $5.05 | 526 |
| 2025-07-17 | 5.07 | $5.20 | 1900 |
| 2025-07-16 | 5.07 | $5.25 | 2900 |
| 2025-07-15 | 5.06 | $5.12 | 300 |
| 2025-07-14 | 5.04 | $4.96 | 700 |
| 2025-07-11 | 5.04 | $5.00 | 1611 |
| 2025-07-10 | 5.03 | $5.19 | 1824 |
| 2025-07-09 | 5.02 | $4.95 | 5300 |
| 2025-07-08 | 5.01 | $5.32 | 1007 |
| 2025-07-07 | 4.99 | $4.91 | 4400 |
| 2025-07-03 | 4.99 | $5.28 | 1000 |
| 2025-07-02 | 4.95 | $5.01 | 242 |
| 2025-07-01 | 4.94 | $5.16 | 900 |
| 2025-06-30 | 4.91 | $5.13 | 1000 |
| 2025-06-27 | 4.88 | $5.04 | 17809 |
| 2025-06-26 | 4.87 | $5.07 | 433 |
| 2025-06-25 | 4.85 | $5.15 | 600 |
| 2025-06-24 | 4.83 | $4.84 | 26650 |
| 2025-06-23 | 4.83 | $4.84 | 1200 |
| 2025-06-20 | 4.83 | $4.82 | 31541 |
| 2025-06-18 | 4.83 | $5.13 | 700 |
| 2025-06-17 | 4.82 | $5.13 | 2600 |
| 2025-06-16 | 4.82 | $5.07 | 1829 |
| 2025-06-13 | 4.81 | $4.85 | 1200 |
| 2025-06-12 | 4.82 | $4.93 | 2300 |
| 2025-06-11 | 4.83 | $4.75 | 4100 |
| 2025-06-10 | 4.86 | $4.93 | 13475 |
| 2025-06-09 | 4.88 | $4.93 | 4200 |
| 2025-06-06 | 4.86 | $4.83 | 900 |
| 2025-06-05 | 4.84 | $4.87 | 3331 |
| 2025-06-04 | 4.83 | $4.59 | 1823 |
| 2025-06-03 | 4.85 | $4.70 | 14304 |
| 2025-06-02 | 4.85 | $4.60 | 1714 |
| 2025-05-30 | 4.87 | $4.56 | 2700 |
| 2025-05-29 | 4.87 | $4.74 | 3923 |
| 2025-05-28 | 4.86 | $4.71 | 2240 |
| 2025-05-27 | 4.85 | $4.82 | 6887 |
| 2025-05-23 | 4.84 | $4.82 | 500 |
| 2025-05-22 | 4.83 | $4.76 | 4136 |
| 2025-05-21 | 4.82 | $4.95 | 1400 |
| 2025-05-20 | 4.80 | $4.93 | 600 |
| 2025-05-19 | 4.77 | $4.97 | 700 |
| 2025-05-16 | 4.73 | $4.97 | 3300 |
| 2025-05-15 | 4.69 | $4.98 | 601 |
| 2025-05-14 | 4.65 | $5.14 | 5900 |
| 2025-05-13 | 4.61 | $5.31 | 93000 |
| 2025-05-12 | 4.59 | $5.32 | 8227 |
| 2025-05-09 | 4.55 | $4.55 | 1900 |
| 2025-05-08 | 4.54 | $4.58 | 1800 |
| 2025-05-07 | 4.53 | $4.61 | 4946 |
| 2025-05-06 | 4.51 | $4.88 | 2518 |
| 2025-05-05 | 4.47 | $4.87 | 1922 |
| 2025-05-02 | 4.48 | $4.87 | 2546 |
| 2025-05-01 | 4.49 | $4.53 | 11938 |
| 2025-04-30 | 4.56 | $4.61 | 700 |
| 2025-04-29 | 4.63 | $4.55 | 3600 |
| 2025-04-28 | 4.71 | $4.54 | 3300 |
| 2025-04-25 | 4.78 | $4.62 | 11800 |
| 2025-04-24 | 4.86 | $4.65 | 5500 |
| 2025-04-23 | 4.94 | $4.60 | 18014 |
| 2025-04-22 | 5.01 | $4.25 | 2217 |
| 2025-04-21 | 5.13 | $4.09 | 3400 |
| 2025-04-17 | 5.25 | $4.27 | 2000 |
| 2025-04-16 | 5.38 | $4.12 | 4549 |
| 2025-04-15 | 5.52 | $4.43 | 22100 |
| 2025-04-14 | 5.63 | $4.83 | 6300 |
| 2025-04-11 | 5.73 | $4.64 | 15500 |
| 2025-04-10 | 5.82 | $4.35 | 50800 |
| 2025-04-09 | 5.93 | $4.29 | 30800 |
| 2025-04-08 | 6.04 | $4.14 | 33503 |
| 2025-04-07 | 6.16 | $4.14 | 37000 |
| 2025-04-04 | 6.28 | $5.00 | 13500 |
| 2025-04-03 | 6.34 | $5.19 | 26637 |
| 2025-04-02 | 6.41 | $5.98 | 6344 |
| 2025-04-01 | 6.42 | $5.95 | 9800 |
| 2025-03-31 | 6.41 | $6.06 | 11600 |
| 2025-03-28 | 6.40 | $5.96 | 11300 |
| 2025-03-27 | 6.38 | $6.21 | 6934 |
| 2025-03-26 | 6.38 | $6.23 | 1515 |
| 2025-03-25 | 6.37 | $6.10 | 6729 |
| 2025-03-24 | 6.37 | $6.57 | 4100 |
| 2025-03-21 | 6.34 | $6.57 | 22000 |
| 2025-03-20 | 6.33 | $6.89 | 14623 |
| 2025-03-19 | 6.29 | $6.85 | 14400 |
| 2025-03-18 | 6.26 | $6.62 | 4300 |
| 2025-03-17 | 6.23 | $6.77 | 12700 |
| 2025-03-14 | 6.19 | $6.50 | 4933 |
| 2025-03-13 | 6.17 | $6.52 | 4439 |
| 2025-03-12 | 6.16 | $6.56 | 11410 |
| 2025-03-11 | 6.12 | $6.46 | 3300 |
| 2025-03-10 | 6.08 | $6.56 | 62500 |
| 2025-03-07 | 6.05 | $6.29 | 4700 |
| 2025-03-06 | 6.02 | $6.50 | 7714 |
| 2025-03-05 | 5.98 | $6.19 | 16637 |
| 2025-03-04 | 5.94 | $5.84 | 29600 |
| 2025-03-03 | 5.90 | $5.78 | 14526 |
| 2025-02-28 | 5.87 | $5.67 | 10400 |
| 2025-02-27 | 5.85 | $6.07 | 2000 |
| 2025-02-26 | 5.81 | $6.02 | 3800 |
| 2025-02-25 | 5.76 | $6.08 | 9521 |
| 2025-02-24 | 5.71 | $5.99 | 18724 |
| 2025-02-21 | 5.66 | $6.34 | 7000 |
| 2025-02-20 | 5.59 | $6.27 | 13700 |
| 2025-02-19 | 5.53 | $6.19 | 8522 |
| 2025-02-18 | 5.46 | $5.94 | 3424 |
| 2025-02-14 | 5.40 | $6.08 | 3324 |
| 2025-02-13 | 5.32 | $6.03 | 9800 |
| 2025-02-12 | 5.25 | $6.27 | 18828 |
| 2025-02-11 | 5.17 | $5.74 | 17132 |
| 2025-02-10 | 5.11 | $5.82 | 12700 |
| 2025-02-07 | 5.04 | $5.81 | 22801 |
| 2025-02-06 | 4.98 | $5.78 | 5511 |
| 2025-02-05 | 4.93 | $5.62 | 9329 |
| 2025-02-04 | 4.89 | $5.36 | 12600 |
| 2025-02-03 | 4.86 | $5.17 | 9800 |
| 2025-01-31 | 4.83 | $5.21 | 15700 |
| 2025-01-30 | 4.81 | $5.23 | 14702 |
| 2025-01-29 | 4.78 | $5.18 | 7237 |
| 2025-01-28 | 4.77 | $5.10 | 8000 |
| 2025-01-27 | 4.75 | $4.97 | 4600 |
| 2025-01-24 | 4.74 | $5.08 | 3100 |
| 2025-01-23 | 4.72 | $4.95 | 2600 |
| 2025-01-22 | 4.71 | $4.97 | 8500 |
| 2025-01-21 | 4.70 | $4.97 | 5447 |
| 2025-01-17 | 4.68 | $4.62 | 2906 |
| 2025-01-16 | 4.68 | $4.56 | 3400 |
| 2025-01-15 | 4.69 | $4.68 | 5419 |
| 2025-01-14 | 4.70 | $4.56 | 5200 |
| 2025-01-13 | 4.71 | $4.49 | 3306 |
| 2025-01-10 | 4.74 | $4.52 | 4400 |
| 2025-01-08 | 4.76 | $4.51 | 5423 |
| 2025-01-07 | 4.78 | $4.87 | 8039 |
| 2025-01-06 | 4.77 | $4.83 | 2500 |
| 2025-01-03 | 4.77 | $4.80 | 8000 |
| 2025-01-02 | 4.76 | $4.59 | 4932 |
| 2024-12-31 | 4.77 | $4.75 | 2100 |
| 2024-12-30 | 4.76 | $4.69 | 2549 |
| 2024-12-27 | 4.75 | $4.82 | 5118 |
| 2024-12-26 | 4.74 | $4.76 | 6904 |
| 2024-12-24 | 4.73 | $4.75 | 7800 |
| 2024-12-23 | 4.72 | $4.72 | 3900 |
| 2024-12-20 | 4.70 | $4.73 | 8600 |
| 2024-12-19 | 4.67 | $4.75 | 29400 |
| 2024-12-18 | 4.63 | $4.65 | 5308 |
| 2024-12-17 | 4.59 | $4.66 | 51800 |
| 2024-12-16 | 4.54 | $4.66 | 8700 |
| 2024-12-13 | 4.50 | $4.88 | 34300 |
| 2024-12-12 | 4.44 | $4.85 | 4800 |
| 2024-12-11 | 4.39 | $4.94 | 3836 |
| 2024-12-10 | 4.34 | $4.90 | 10239 |
| 2024-12-09 | 4.30 | $5.00 | 12035 |
| 2024-12-06 | 4.26 | $4.69 | 6449 |
| 2024-12-05 | 4.23 | $4.78 | 23529 |
| 2024-12-04 | 4.19 | $4.70 | 21700 |
| 2024-12-03 | 4.16 | $4.72 | 16000 |
| 2024-12-02 | 4.13 | $4.63 | 24002 |
| 2024-11-29 | 4.09 | $4.46 | 1520 |
| 2024-11-27 | 4.07 | $4.47 | 5616 |
| 2024-11-26 | 4.04 | $4.58 | 7744 |
| 2024-11-25 | 4.02 | $4.65 | 40400 |
| 2024-11-22 | 4.00 | $4.33 | 16200 |
| 2024-11-21 | 3.98 | $4.02 | 11300 |
| 2024-11-20 | 3.97 | $3.98 | 18100 |
| 2024-11-19 | 3.98 | $3.80 | 11944 |
| 2024-11-18 | 4.00 | $3.84 | 25400 |
| 2024-11-15 | 4.01 | $3.75 | 8900 |
| 2024-11-14 | 4.03 | $3.70 | 31349 |
| 2024-11-13 | 4.04 | $3.91 | 7919 |
| 2024-11-12 | 4.04 | $3.89 | 20228 |
| 2024-11-11 | 4.04 | $4.10 | 11400 |
| 2024-11-08 | 4.04 | $4.10 | 75606 |
| 2024-11-07 | 4.04 | $4.09 | 11400 |
| 2024-11-06 | 4.03 | $4.07 | 11400 |
| 2024-11-05 | 4.03 | $4.20 | 26300 |
| 2024-11-04 | 4.02 | $3.94 | 15030 |
| 2024-11-01 | 4.06 | $3.89 | 11400 |
| 2024-10-31 | 4.07 | $4.00 | 14800 |
| 2024-10-30 | 4.06 | $4.03 | 15532 |
| 2024-10-29 | 4.07 | $4.19 | 33200 |
| 2024-10-28 | 4.06 | $4.17 | 21600 |
| 2024-10-25 | 4.05 | $3.93 | 8200 |
| 2024-10-24 | 4.06 | $3.90 | 25100 |
| 2024-10-23 | 4.06 | $4.06 | 24013 |
| 2024-10-22 | 4.05 | $4.17 | 64741 |
| 2024-10-21 | 4.03 | $4.06 | 115000 |
| 2024-10-18 | 4.02 | $4.22 | 21800 |
| 2024-10-17 | 3.99 | $3.93 | 228813 |
| 2024-10-16 | 3.98 | $3.93 | 206500 |
| 2024-10-15 | 3.96 | $3.87 | 77122 |
| 2024-10-14 | 3.94 | $4.10 | 49500 |
| 2024-10-11 | 3.92 | $3.98 | 13200 |
| 2024-10-10 | 3.90 | $3.99 | 4506 |
| 2024-10-09 | 3.89 | $4.08 | 6100 |
| 2024-10-08 | 3.87 | $4.04 | 13033 |
| 2024-10-07 | 3.85 | $4.56 | 9500 |
| 2024-10-04 | 3.81 | $4.09 | 6100 |
| 2024-10-03 | 3.81 | $3.98 | 2200 |
| 2024-10-02 | 3.81 | $4.14 | 2730 |
| 2024-10-01 | 3.80 | $4.06 | 4100 |
| 2024-09-30 | 3.80 | $3.99 | 9610 |
| 2024-09-27 | 3.81 | $4.01 | 13800 |
| 2024-09-26 | 3.82 | $3.93 | 5224 |
| 2024-09-25 | 3.83 | $3.80 | 7621 |
| 2024-09-24 | 3.85 | $3.88 | 4100 |
| 2024-09-23 | 3.86 | $3.77 | 6600 |
| 2024-09-20 | 3.88 | $3.59 | 2902 |
| 2024-09-19 | 3.89 | $3.71 | 745 |
| 2024-09-18 | 3.89 | $3.57 | 849 |
| 2024-09-17 | 3.90 | $3.55 | 6700 |
| 2024-09-16 | 3.91 | $3.58 | 700 |
| 2024-09-13 | 3.91 | $3.74 | 1500 |
| 2024-09-12 | 3.90 | $3.64 | 1501 |
| 2024-09-11 | 3.89 | $3.71 | 900 |
| 2024-09-10 | 3.87 | $3.69 | 1500 |
| 2024-09-09 | 3.85 | $3.86 | 8300 |
| 2024-09-06 | 3.82 | $3.91 | 65400 |
| 2024-09-05 | 3.79 | $4.00 | 1030 |
| 2024-09-04 | 3.75 | $4.00 | 3900 |
| 2024-09-03 | 3.70 | $4.09 | 2518 |
| 2024-08-30 | 3.66 | $4.14 | 930 |
| 2024-08-29 | 3.63 | $4.22 | 5800 |
| 2024-08-28 | 3.59 | $4.24 | 3200 |
| 2024-08-27 | 3.56 | $4.15 | 1922 |
| 2024-08-26 | 3.53 | $4.04 | 2820 |
| 2024-08-23 | 3.51 | $4.12 | 220 |
| 2024-08-22 | 3.49 | $3.93 | 4800 |
| 2024-08-21 | 3.48 | $3.70 | 722 |
| 2024-08-20 | 3.48 | $3.67 | 1900 |
| 2024-08-19 | 3.48 | $3.74 | 2900 |
| 2024-08-16 | 3.49 | $3.62 | 826 |
| 2024-08-15 | 3.51 | $3.61 | 3900 |
| 2024-08-14 | 3.53 | $3.35 | 1600 |
| 2024-08-13 | 3.55 | $3.34 | 6800 |
| 2024-08-12 | 3.59 | $3.31 | 3646 |
| 2024-08-09 | 3.63 | $3.18 | 1811 |
| 2024-08-08 | 3.67 | $3.26 | 3593 |
| 2024-08-07 | 3.73 | $3.26 | 1719 |
| 2024-08-06 | 3.77 | $3.12 | 1700 |
| 2024-08-05 | 3.81 | $3.27 | 2100 |
| 2024-08-02 | 3.84 | $3.40 | 2805 |
| 2024-08-01 | 3.87 | $3.49 | 7708 |
| 2024-07-31 | 3.89 | $3.58 | 600 |
| 2024-07-30 | 3.89 | $3.57 | 2639 |
| 2024-07-29 | 3.91 | $3.71 | 3441 |
| 2024-07-26 | 3.92 | $3.66 | 1600 |
| 2024-07-25 | 3.93 | $3.69 | 4600 |
| 2024-07-24 | 3.93 | $3.73 | 2249 |
| 2024-07-23 | 3.94 | $3.79 | 3108 |
| 2024-07-22 | 3.95 | $3.94 | 900 |
| 2024-07-19 | 3.96 | $3.91 | 414 |
| 2024-07-18 | 3.96 | $3.99 | 3928 |
| 2024-07-17 | 3.97 | $3.86 | 6900 |
| 2024-07-16 | 3.97 | $4.08 | 18118 |
| 2024-07-15 | 3.96 | $4.06 | 4825 |
| 2024-07-12 | 3.95 | $4.11 | 3133 |
| 2024-07-11 | 3.94 | $4.31 | 10400 |
| 2024-07-10 | 3.90 | $4.11 | 11221 |
| 2024-07-09 | 3.87 | $4.00 | 6211 |
| 2024-07-08 | 3.83 | $3.88 | 1300 |
| 2024-07-05 | 3.80 | $3.95 | 1738 |
| 2024-07-03 | 3.76 | $3.78 | 3400 |
| 2024-07-02 | 3.72 | $3.75 | 15700 |
| 2024-07-01 | 3.68 | $3.90 | 13135 |
| 2024-06-28 | 3.64 | $3.83 | 23648 |
| 2024-06-27 | 3.60 | $3.87 | 10300 |
| 2024-06-26 | 3.56 | $3.82 | 5000 |
| 2024-06-25 | 3.52 | $3.82 | 10819 |
| 2024-06-24 | 3.49 | $4.03 | 2600 |
| 2024-06-21 | 3.44 | $4.04 | 3532 |
| 2024-06-20 | 3.40 | $4.02 | 10600 |
| 2024-06-18 | 3.35 | $4.09 | 12100 |
| 2024-06-17 | 3.30 | $3.98 | 10900 |
| 2024-06-14 | 3.25 | $3.85 | 13800 |
| 2024-06-13 | 3.22 | $3.87 | 4300 |
| 2024-06-12 | 3.20 | $3.85 | 12600 |
| 2024-06-11 | 3.17 | $3.60 | 39617 |
| 2024-06-10 | 3.16 | $3.39 | 2246 |
| 2024-06-07 | 3.16 | $3.37 | 5600 |
| 2024-06-06 | 3.16 | $3.23 | 5100 |
| 2024-06-05 | 3.17 | $3.06 | 16400 |
| 2024-06-04 | 3.19 | $3.03 | 300 |
| 2024-06-03 | 3.20 | $3.03 | 2300 |
| 2024-05-31 | 3.20 | $2.98 | 4400 |
| 2024-05-30 | 3.22 | $3.10 | 2400 |
| 2024-05-29 | 3.22 | $3.01 | 21500 |
| 2024-05-28 | 3.22 | $3.14 | 1900 |
| 2024-05-24 | 3.22 | $3.13 | 1800 |
| 2024-05-23 | 3.21 | $3.06 | 22500 |
| 2024-05-22 | 3.21 | $3.11 | 2728 |
| 2024-05-21 | 3.21 | $3.12 | 1832 |
| 2024-05-20 | 3.20 | $2.99 | 4400 |
| 2024-05-17 | 3.20 | $3.09 | 3726 |
| 2024-05-16 | 3.19 | $3.26 | 1300 |
| 2024-05-15 | 3.19 | $3.35 | 15800 |
| 2024-05-14 | 3.18 | $3.31 | 1145 |
| 2024-05-13 | 3.16 | $3.44 | 9500 |
| 2024-05-10 | 3.15 | $3.39 | 1428 |
| 2024-05-09 | 3.14 | $3.46 | 1339 |
| 2024-05-08 | 3.12 | $3.43 | 1817 |
| 2024-05-07 | 3.11 | $3.30 | 1600 |
| 2024-05-06 | 3.11 | $3.20 | 516 |
| 2024-05-03 | 3.11 | $3.20 | 5900 |
| 2024-05-02 | 3.11 | $3.24 | 14700 |
| 2024-05-01 | 3.11 | $3.10 | 7238 |
| 2024-04-30 | 3.11 | $3.12 | 1712 |
| 2024-04-29 | 3.12 | $3.07 | 3520 |
| 2024-04-26 | 3.13 | $3.05 | 350 |
| 2024-04-25 | 3.14 | $3.05 | 3048 |
| 2024-04-24 | 3.14 | $3.00 | 5802 |
| 2024-04-23 | 3.14 | $3.02 | 2900 |
| 2024-04-22 | 3.15 | $2.94 | 1400 |
| 2024-04-19 | 3.15 | $2.96 | 2132 |
| 2024-04-18 | 3.15 | $3.17 | 3539 |
| 2024-04-17 | 3.13 | $3.10 | 7500 |
| 2024-04-16 | 3.12 | $3.05 | 3300 |
| 2024-04-15 | 3.11 | $3.12 | 1300 |
| 2024-04-12 | 3.09 | $3.16 | 2541 |
| 2024-04-11 | 3.08 | $3.16 | 4800 |
| 2024-04-10 | 3.06 | $3.14 | 18500 |
| 2024-04-09 | 3.05 | $3.32 | 9200 |
| 2024-04-08 | 3.02 | $3.25 | 6000 |
| 2024-04-05 | 3.00 | $3.20 | 2707 |
| 2024-04-04 | 2.97 | $3.21 | 3726 |
| 2024-04-03 | 2.93 | $3.16 | 5837 |
| 2024-04-02 | 2.90 | $3.20 | 7500 |
| 2024-04-01 | 2.86 | $3.32 | 4921 |
| 2024-03-28 | 2.82 | $3.24 | 26341 |
| 2024-03-27 | 2.78 | $3.14 | 6035 |
| 2024-03-26 | 2.74 | $3.03 | 6946 |
| 2024-03-25 | 2.71 | $3.03 | 5141 |
| 2024-03-22 | 2.67 | $3.12 | 16700 |
| 2024-03-21 | 2.64 | $2.84 | 2500 |
| 2024-03-20 | 2.62 | $2.79 | 1002 |
| 2024-03-19 | 2.59 | $2.84 | 1500 |
| 2024-03-18 | 2.56 | $2.89 | 12414 |
| 2024-03-15 | 2.53 | $2.82 | 5614 |
| 2024-03-14 | 2.50 | $2.82 | 2500 |
| 2024-03-13 | 2.47 | $2.84 | 25100 |
| 2024-03-12 | 2.44 | $2.86 | 19600 |
| 2024-03-11 | 2.40 | $2.85 | 4008 |
| 2024-03-08 | 2.37 | $2.76 | 1800 |
| 2024-03-07 | 2.34 | $2.56 | 5800 |
| 2024-03-06 | 2.33 | $2.49 | 900 |
| 2024-03-05 | 2.31 | $2.49 | 25800 |
| 2024-03-04 | 2.29 | $2.53 | 2135 |
| 2024-03-01 | 2.27 | $2.50 | 5310 |
| 2024-02-29 | 2.25 | $2.40 | 5400 |
| 2024-02-28 | 2.24 | $2.31 | 12342 |
| 2024-02-27 | 2.25 | $2.38 | 11303 |
| 2024-02-26 | 2.25 | $2.40 | 4700 |
| 2024-02-23 | 2.25 | $2.38 | 1000 |
| 2024-02-22 | 2.25 | $2.40 | 1700 |
| 2024-02-21 | 2.26 | $2.33 | 2900 |
| 2024-02-20 | 2.27 | $2.23 | 400 |
| 2024-02-16 | 2.28 | $2.24 | 6400 |
| 2024-02-15 | 2.30 | $2.28 | 4000 |
| 2024-02-14 | 2.32 | $2.15 | 1300 |
| 2024-02-13 | 2.33 | $2.20 | 8500 |
| 2024-02-12 | 2.35 | $2.21 | 7700 |
| 2024-02-09 | 2.38 | $2.20 | 3500 |
| 2024-02-08 | 2.40 | $2.20 | 3342 |
| 2024-02-07 | 2.41 | $2.21 | 11538 |
| 2024-02-06 | 2.43 | $2.19 | 1111 |
| 2024-02-05 | 2.45 | $2.09 | 5800 |
| 2024-02-02 | 2.48 | $2.11 | 15700 |
| 2024-02-01 | 2.51 | $2.17 | 8200 |
| 2024-01-31 | 2.54 | $2.21 | 2430 |
| 2024-01-30 | 2.57 | $2.36 | 6900 |
| 2024-01-29 | 2.59 | $2.41 | 58941 |
| 2024-01-26 | 2.61 | $2.37 | 7800 |
| 2024-01-25 | 2.63 | $2.51 | 5816 |
| 2024-01-24 | 2.64 | $2.59 | 40700 |
| 2024-01-23 | 2.65 | $2.53 | 5538 |
| 2024-01-22 | 2.67 | $2.46 | 5000 |
| 2024-01-19 | 2.70 | $2.58 | 5200 |
| 2024-01-18 | 2.72 | $2.58 | 11704 |
| 2024-01-17 | 2.74 | $2.50 | 54600 |
| 2024-01-16 | 2.77 | $2.60 | 23243 |
| 2024-01-12 | 2.78 | $2.67 | 2323 |
| 2024-01-11 | 2.79 | $2.57 | 9200 |
| 2024-01-10 | 2.80 | $2.55 | 13602 |
| 2024-01-09 | 2.80 | $2.57 | 4837 |
| 2024-01-08 | 2.80 | $2.60 | 3937 |
| 2024-01-05 | 2.80 | $2.64 | 1339 |
| 2024-01-04 | 2.80 | $2.66 | 21417 |
| 2024-01-03 | 2.79 | $2.75 | 2034 |
| 2024-01-02 | 2.78 | $2.80 | 1543 |
| 2023-12-29 | 2.78 | $2.89 | 9900 |
| 2023-12-28 | 2.77 | $2.78 | 10145 |
| 2023-12-27 | 2.77 | $2.73 | 15008 |
| 2023-12-26 | 2.77 | $2.80 | 11609 |
| 2023-12-22 | 2.76 | $2.81 | 19400 |
| 2023-12-21 | 2.74 | $2.89 | 29900 |
| 2023-12-20 | 2.71 | $2.96 | 21400 |
| 2023-12-19 | 2.68 | $3.04 | 20400 |
| 2023-12-18 | 2.65 | $3.01 | 2400 |
| 2023-12-15 | 2.63 | $2.98 | 17600 |
| 2023-12-14 | 2.60 | $2.96 | 26437 |
| 2023-12-13 | 2.57 | $2.81 | 11700 |
| 2023-12-12 | 2.54 | $2.72 | 21127 |
| 2023-12-11 | 2.52 | $2.60 | 7123 |
| 2023-12-08 | 2.49 | $2.60 | 13400 |
| 2023-12-07 | 2.47 | $2.65 | 8544 |
| 2023-12-06 | 2.44 | $2.57 | 3000 |
| 2023-12-05 | 2.42 | $2.50 | 23800 |
| 2023-12-04 | 2.39 | $2.58 | 44000 |
| 2023-12-01 | 2.36 | $2.71 | 8000 |
| 2023-11-30 | 2.32 | $2.71 | 28500 |
| 2023-11-29 | 2.27 | $2.73 | 5800 |
| 2023-11-28 | 2.22 | $2.78 | 4825 |
| 2023-11-27 | 2.17 | $2.57 | 9128 |
| 2023-11-24 | 2.13 | $2.34 | 375 |
| 2023-11-22 | 2.10 | $2.34 | 3000 |
| 2023-11-21 | 2.06 | $2.43 | 9519 |
| 2023-11-20 | 2.03 | $2.46 | 19336 |
| 2023-11-17 | 1.99 | $2.56 | 3836 |
| 2023-11-16 | 1.95 | $2.32 | 13535 |
| 2023-11-15 | 1.92 | $2.34 | 12400 |
| 2023-11-14 | 1.88 | $2.29 | 27628 |
| 2023-11-13 | 1.85 | $2.23 | 8700 |
| 2023-11-10 | 1.83 | $2.15 | 3300 |
| 2023-11-09 | 1.81 | $2.09 | 4700 |
| 2023-11-08 | 1.79 | $2.12 | 3400 |
| 2023-11-07 | 1.77 | $2.08 | 5600 |
| 2023-11-06 | 1.75 | $2.01 | 8700 |
| 2023-11-03 | 1.73 | $1.93 | 12843 |
| 2023-11-02 | 1.72 | $1.82 | 12723 |
| 2023-11-01 | 1.71 | $1.77 | 25000 |
| 2023-10-31 | 1.71 | $1.75 | 6600 |
| 2023-10-30 | 1.70 | $1.81 | 10026 |
| 2023-10-27 | 1.69 | $1.70 | 14732 |
| 2023-10-26 | 1.69 | $1.70 | 20700 |
| 2023-10-25 | 1.68 | $1.71 | 13700 |
| 2023-10-24 | 1.68 | $1.74 | 27415 |
| 2023-10-23 | 1.67 | $1.68 | 25901 |
| 2023-10-20 | 1.67 | $1.69 | 19018 |
| 2023-10-19 | 1.66 | $1.72 | 39233 |
| 2023-10-18 | 1.66 | $1.66 | 42700 |
| 2023-10-17 | 1.66 | $1.69 | 38300 |
| 2023-10-16 | 1.66 | $1.73 | 11332 |
| 2023-10-13 | 1.65 | $1.73 | 31000 |
| 2023-10-12 | 1.65 | $1.71 | 16900 |
| 2023-10-11 | 1.65 | $1.77 | 31400 |
| 2023-10-10 | 1.65 | $1.70 | 45800 |
| 2023-10-09 | 1.65 | $1.68 | 17300 |
| 2023-10-06 | 1.66 | $1.68 | 37803 |
| 2023-10-05 | 1.66 | $1.63 | 65004 |
| 2023-10-04 | 1.67 | $1.62 | 29400 |
| 2023-10-03 | 1.68 | $1.61 | 34617 |
| 2023-10-02 | 1.69 | $1.63 | 14300 |
| 2023-09-29 | 1.70 | $1.65 | 21000 |
| 2023-09-28 | 1.71 | $1.62 | 110600 |
| 2023-09-27 | 1.73 | $1.59 | 80900 |
| 2023-09-26 | 1.74 | $1.58 | 41000 |
| 2023-09-25 | 1.76 | $1.63 | 19321 |
| 2023-09-22 | 1.77 | $1.65 | 51532 |
| 2023-09-21 | 1.78 | $1.58 | 36336 |
| 2023-09-20 | 1.81 | $1.64 | 54624 |
| 2023-09-19 | 1.83 | $1.67 | 44142 |
| 2023-09-18 | 1.84 | $1.71 | 14400 |
| 2023-09-15 | 1.85 | $1.70 | 39718 |
| 2023-09-14 | 1.87 | $1.70 | 2706 |
| 2023-09-13 | 1.89 | $1.71 | 9800 |
| 2023-09-12 | 1.91 | $1.78 | 23600 |
| 2023-09-11 | 1.92 | $1.80 | 4115 |
| 2023-09-08 | 1.93 | $1.75 | 12100 |
| 2023-09-07 | 1.95 | $1.72 | 16300 |
| 2023-09-06 | 1.97 | $1.83 | 5900 |
| 2023-09-05 | 1.99 | $1.87 | 3201 |
| 2023-09-01 | 2.00 | $1.88 | 8200 |
| 2023-08-31 | 2.02 | $1.86 | 22125 |
| 2023-08-30 | 2.03 | $1.90 | 387 |
| 2023-08-29 | 2.05 | $1.90 | 5900 |
| 2023-08-28 | 2.06 | $1.88 | 2100 |
| 2023-08-25 | 2.08 | $1.87 | 2700 |
| 2023-08-24 | 2.09 | $1.93 | 1500 |
| 2023-08-23 | 2.10 | $2.05 | 25325 |
| 2023-08-22 | 2.10 | $1.99 | 16600 |
| 2023-08-21 | 2.11 | $1.90 | 1700 |
| 2023-08-18 | 2.12 | $2.02 | 1802 |
| 2023-08-17 | 2.13 | $2.08 | 3000 |
| 2023-08-16 | 2.14 | $2.05 | 2500 |
| 2023-08-15 | 2.15 | $2.05 | 3114 |
| 2023-08-14 | 2.17 | $2.05 | 11742 |
| 2023-08-11 | 2.18 | $2.05 | 3408 |
| 2023-08-10 | 2.19 | $2.13 | 7215 |
| 2023-08-09 | 2.20 | $2.18 | 524 |
| 2023-08-08 | 2.21 | $2.16 | 1235 |
| 2023-08-07 | 2.22 | $2.16 | 3926 |
| 2023-08-04 | 2.23 | $2.16 | 900 |
| 2023-08-03 | 2.24 | $2.17 | 6008 |
| 2023-08-02 | 2.24 | $2.13 | 5609 |
| 2023-08-01 | 2.25 | $2.13 | 12117 |
| 2023-07-31 | 2.26 | $2.24 | 400 |
| 2023-07-28 | 2.26 | $2.24 | 5500 |
| 2023-07-27 | 2.26 | $2.08 | 1500 |
| 2023-07-26 | 2.27 | $2.09 | 314 |
| 2023-07-25 | 2.28 | $2.10 | 10500 |
| 2023-07-24 | 2.29 | $2.20 | 12600 |
| 2023-07-21 | 2.28 | $2.17 | 2140 |
| 2023-07-20 | 2.28 | $2.21 | 1028 |
| 2023-07-19 | 2.28 | $2.35 | 1001 |
| 2023-07-18 | 2.28 | $2.30 | 906 |
| 2023-07-17 | 2.28 | $2.32 | 542 |
| 2023-07-14 | 2.28 | $2.34 | 1500 |
| 2023-07-13 | 2.28 | $2.33 | 13300 |
| 2023-07-12 | 2.27 | $2.37 | 20900 |
| 2023-07-11 | 2.25 | $2.35 | 1100 |
| 2023-07-10 | 2.23 | $2.31 | 3600 |
| 2023-07-07 | 2.22 | $2.32 | 4012 |
| 2023-07-06 | 2.20 | $2.31 | 1000 |
| 2023-07-05 | 2.18 | $2.26 | 6700 |
| 2023-07-03 | 2.17 | $2.26 | 600 |
| 2023-06-30 | 2.16 | $2.31 | 1000 |
| 2023-06-29 | 2.14 | $2.28 | 6100 |
| 2023-06-28 | 2.12 | $2.29 | 9927 |
| 2023-06-27 | 2.11 | $2.23 | 822 |
| 2023-06-26 | 2.10 | $2.19 | 4746 |
| 2023-06-23 | 2.09 | $2.12 | 2400 |
| 2023-06-22 | 2.09 | $2.19 | 2100 |
| 2023-06-21 | 2.08 | $2.21 | 1917 |
| 2023-06-20 | 2.08 | $2.23 | 4200 |
| 2023-06-16 | 2.08 | $2.29 | 3900 |
| 2023-06-15 | 2.07 | $2.34 | 2015 |
| 2023-06-14 | 2.06 | $2.32 | 17145 |
| 2023-06-13 | 2.04 | $2.16 | 5700 |
| 2023-06-12 | 2.04 | $2.05 | 8209 |
| 2023-06-09 | 2.04 | $2.02 | 8946 |
| 2023-06-08 | 2.05 | $1.99 | 17428 |
| 2023-06-07 | 2.06 | $1.96 | 4500 |
| 2023-06-06 | 2.06 | $1.97 | 17100 |
| 2023-06-05 | 2.07 | $1.99 | 25010 |
| 2023-06-02 | 2.08 | $1.96 | 12200 |
| 2023-06-01 | 2.08 | $1.91 | 13300 |
| 2023-05-31 | 2.09 | $1.98 | 8700 |
| 2023-05-30 | 2.09 | $1.99 | 2200 |
| 2023-05-26 | 2.09 | $2.07 | 4208 |
| 2023-05-25 | 2.09 | $2.05 | 10700 |
| 2023-05-24 | 2.09 | $2.07 | 1900 |
| 2023-05-23 | 2.09 | $2.11 | 2300 |
| 2023-05-22 | 2.08 | $2.16 | 1900 |
| 2023-05-19 | 2.08 | $2.15 | 9200 |
| 2023-05-18 | 2.07 | $2.13 | 26000 |
| 2023-05-17 | 2.07 | $2.08 | 4100 |
| 2023-05-16 | 2.07 | $2.08 | 4800 |
| 2023-05-15 | 2.06 | $2.09 | 1807 |
| 2023-05-12 | 2.06 | $2.10 | 1100 |
| 2023-05-11 | 2.05 | $2.15 | 12646 |
| 2023-05-10 | 2.05 | $2.13 | 5200 |
| 2023-05-09 | 2.04 | $2.11 | 3700 |
| 2023-05-08 | 2.05 | $2.09 | 3700 |
| 2023-05-05 | 2.07 | $2.09 | 15643 |
| 2023-05-04 | 2.08 | $2.05 | 3336 |
| 2023-05-03 | 2.10 | $2.05 | 3317 |
| 2023-05-02 | 2.11 | $2.04 | 14717 |
| 2023-05-01 | 2.13 | $2.05 | 15439 |
| 2023-04-28 | 2.15 | $2.06 | 14216 |
| 2023-04-27 | 2.16 | $2.03 | 10340 |
| 2023-04-26 | 2.18 | $2.01 | 6523 |
| 2023-04-25 | 2.20 | $1.98 | 11704 |
| 2023-04-24 | 2.22 | $2.06 | 8500 |
| 2023-04-21 | 2.23 | $2.05 | 912 |
| 2023-04-20 | 2.23 | $2.07 | 17600 |
| 2023-04-19 | 2.24 | $2.02 | 6700 |
| 2023-04-18 | 2.24 | $2.04 | 7900 |
| 2023-04-17 | 2.23 | $1.98 | 8149 |
| 2023-04-14 | 2.24 | $2.03 | 5900 |
| 2023-04-13 | 2.24 | $2.03 | 29500 |
| 2023-04-12 | 2.24 | $1.94 | 11802 |
| 2023-04-11 | 2.24 | $2.32 | 17301 |
| 2023-04-10 | 2.23 | $2.43 | 13043 |
| 2023-04-06 | 2.22 | $2.37 | 10000 |
| 2023-04-05 | 2.20 | $2.35 | 3900 |
| 2023-04-04 | 2.20 | $2.36 | 2133 |
| 2023-04-03 | 2.19 | $2.38 | 7300 |
| 2023-03-31 | 2.18 | $2.40 | 2130 |
| 2023-03-30 | 2.18 | $2.42 | 5600 |
| 2023-03-29 | 2.17 | $2.36 | 8507 |
| 2023-03-28 | 2.17 | $2.37 | 4100 |
| 2023-03-27 | 2.16 | $2.33 | 4309 |
| 2023-03-24 | 2.15 | $2.29 | 13000 |
| 2023-03-23 | 2.15 | $2.19 | 12304 |
| 2023-03-22 | 2.15 | $2.12 | 33518 |
| 2023-03-21 | 2.16 | $2.01 | 9137 |
| 2023-03-20 | 2.17 | $2.00 | 3600 |
| 2023-03-17 | 2.18 | $2.04 | 61025 |
| 2023-03-16 | 2.20 | $2.02 | 15600 |
| 2023-03-15 | 2.21 | $2.01 | 14400 |
| 2023-03-14 | 2.23 | $2.07 | 14500 |
| 2023-03-13 | 2.25 | $2.12 | 6611 |
| 2023-03-10 | 2.27 | $2.11 | 8640 |
| 2023-03-09 | 2.30 | $2.14 | 9004 |
| 2023-03-08 | 2.31 | $2.17 | 2735 |
| 2023-03-07 | 2.33 | $2.22 | 37223 |
| 2023-03-06 | 2.35 | $2.28 | 9000 |
| 2023-03-03 | 2.37 | $2.29 | 5200 |
| 2023-03-02 | 2.38 | $2.30 | 3429 |
| 2023-03-01 | 2.40 | $2.27 | 7200 |
| 2023-02-28 | 2.42 | $2.19 | 9304 |
| 2023-02-27 | 2.44 | $2.21 | 3736 |
| 2023-02-24 | 2.46 | $2.19 | 5113 |
| 2023-02-23 | 2.49 | $2.25 | 32321 |
| 2023-02-22 | 2.52 | $2.22 | 78700 |
| 2023-02-21 | 2.55 | $2.24 | 12016 |
| 2023-02-17 | 2.57 | $2.29 | 30000 |
| 2023-02-16 | 2.59 | $2.35 | 9832 |
| 2023-02-15 | 2.60 | $2.35 | 8844 |
| 2023-02-14 | 2.61 | $2.38 | 1600 |
| 2023-02-13 | 2.62 | $2.49 | 5800 |
| 2023-02-10 | 2.61 | $2.53 | 2800 |
| 2023-02-09 | 2.59 | $2.60 | 8433 |
| 2023-02-08 | 2.57 | $2.46 | 2733 |
| 2023-02-07 | 2.56 | $2.53 | 9600 |
| 2023-02-06 | 2.54 | $2.54 | 5438 |
| 2023-02-03 | 2.52 | $2.64 | 5100 |
| 2023-02-02 | 2.49 | $2.65 | 3242 |
| 2023-02-01 | 2.47 | $2.67 | 29804 |
| 2023-01-31 | 2.45 | $2.58 | 1630 |
| 2023-01-30 | 2.43 | $2.59 | 4300 |
| 2023-01-27 | 2.41 | $2.73 | 929 |
| 2023-01-26 | 2.38 | $2.80 | 8900 |
| 2023-01-25 | 2.35 | $2.73 | 8000 |
| 2023-01-24 | 2.32 | $2.75 | 4600 |
| 2023-01-23 | 2.29 | $2.76 | 7800 |
| 2023-01-20 | 2.25 | $2.71 | 7100 |
| 2023-01-19 | 2.22 | $2.58 | 5523 |
| 2023-01-18 | 2.20 | $2.56 | 33429 |
| 2023-01-17 | 2.18 | $2.51 | 70740 |
| 2023-01-13 | 2.17 | $2.25 | 14400 |
| 2023-01-12 | 2.17 | $2.18 | 10100 |
| 2023-01-11 | 2.17 | $2.21 | 7600 |
| 2023-01-10 | 2.17 | $2.17 | 63400 |
| 2023-01-09 | 2.17 | $2.13 | 19700 |
| 2023-01-06 | 2.18 | $2.13 | 6427 |
| 2023-01-05 | 2.18 | $2.11 | 18503 |
| 2023-01-04 | 2.20 | $2.24 | 39418 |
| 2023-01-03 | 2.20 | $2.24 | 8149 |
| 2022-12-30 | 2.20 | $2.20 | 9700 |
| 2022-12-29 | 2.21 | $2.23 | 9043 |
| 2022-12-28 | 2.21 | $2.14 | 45600 |
| 2022-12-27 | 2.22 | $2.13 | 22420 |
| 2022-12-23 | 2.22 | $2.13 | 10529 |
| 2022-12-22 | 2.22 | $2.09 | 11800 |
| 2022-12-21 | 2.22 | $2.12 | 15134 |
| 2022-12-20 | 2.22 | $2.12 | 110926 |
| 2022-12-19 | 2.22 | $2.14 | 15000 |
| 2022-12-16 | 2.23 | $2.20 | 24502 |
| 2022-12-15 | 2.23 | $2.18 | 22700 |
| 2022-12-14 | 2.23 | $2.22 | 4400 |
| 2022-12-13 | 2.24 | $2.22 | 51100 |
| 2022-12-12 | 2.24 | $2.23 | 42300 |
| 2022-12-09 | 2.24 | $2.25 | 14315 |
| 2022-12-08 | 2.25 | $2.26 | 19200 |
| 2022-12-07 | 2.24 | $2.24 | 14909 |
| 2022-12-06 | 2.23 | $2.33 | 34700 |
| 2022-12-05 | 2.22 | $2.26 | 12741 |
| 2022-12-02 | 2.22 | $2.37 | 10233 |
| 2022-12-01 | 2.20 | $2.30 | 30905 |
| 2022-11-30 | 2.18 | $2.28 | 56733 |
| 2022-11-29 | 2.17 | $2.26 | 32400 |
| 2022-11-28 | 2.15 | $2.19 | 69234 |
| 2022-11-25 | 2.12 | $2.13 | 22433 |
| 2022-11-23 | 2.10 | $2.11 | 65400 |
| 2022-11-22 | 2.07 | $2.16 | 49500 |
| 2022-11-21 | 2.04 | $2.14 | 25600 |
| 2022-11-18 | 2.01 | $2.18 | 24400 |
| 2022-11-17 | 1.98 | $2.29 | 22628 |
| 2022-11-16 | 1.94 | $2.15 | 23800 |
| 2022-11-15 | 1.91 | $2.41 | 102846 |
| 2022-11-14 | 1.87 | $2.24 | 27200 |
| 2022-11-11 | 1.83 | $2.31 | 40400 |
| 2022-11-10 | 1.78 | $2.37 | 74027 |
| 2022-11-09 | 1.74 | $2.12 | 96200 |
| 2022-11-08 | 1.70 | $2.09 | 227800 |
| 2022-11-07 | 1.67 | $2.13 | 150500 |
| 2022-11-04 | 1.64 | $2.14 | 70325 |
| 2022-11-03 | 1.62 | $1.99 | 90000 |
| 2022-11-02 | 1.60 | $1.99 | 123600 |
| 2022-11-01 | 1.58 | $1.98 | 307900 |
| 2022-10-31 | 1.56 | $1.84 | 266200 |
| 2022-10-28 | 1.55 | $1.63 | 208900 |
| 2022-10-27 | 1.54 | $1.66 | 346712 |
| 2022-10-26 | 1.54 | $1.61 | 125909 |
| 2022-10-25 | 1.54 | $1.52 | 433200 |
| 2022-10-24 | 1.55 | $1.48 | 401800 |
| 2022-10-21 | 1.56 | $1.61 | 317113 |
| 2022-10-20 | 1.56 | $1.57 | 321744 |
| 2022-10-19 | 1.57 | $1.52 | 279717 |
| 2022-10-18 | 1.58 | $1.51 | 433230 |
| 2022-10-17 | 1.59 | $1.48 | 333100 |
| 2022-10-14 | 1.60 | $1.41 | 259700 |
| 2022-10-13 | 1.61 | $1.43 | 331700 |
| 2022-10-12 | 1.63 | $1.45 | 207000 |
| 2022-10-11 | 1.65 | $1.49 | 733445 |
| 2022-10-10 | 1.66 | $1.52 | 426700 |
| 2022-10-07 | 1.68 | $1.62 | 178922 |
| 2022-10-06 | 1.69 | $1.62 | 259032 |
| 2022-10-05 | 1.70 | $1.63 | 267738 |
| 2022-10-04 | 1.71 | $1.61 | 960400 |
| 2022-10-03 | 1.72 | $1.53 | 162502 |
| 2022-09-30 | 1.73 | $1.52 | 213900 |
| 2022-09-29 | 1.75 | $1.63 | 153443 |
| 2022-09-28 | 1.76 | $1.73 | 252016 |
| 2022-09-27 | 1.76 | $1.65 | 570800 |
| 2022-09-26 | 1.77 | $1.66 | 357310 |
| 2022-09-23 | 1.77 | $1.66 | 302709 |
| 2022-09-22 | 1.78 | $1.71 | 221600 |
| 2022-09-21 | 1.78 | $1.69 | 218000 |
| 2022-09-20 | 1.78 | $1.71 | 486700 |
| 2022-09-19 | 1.78 | $1.71 | 330000 |
| 2022-09-16 | 1.79 | $1.72 | 356108 |
| 2022-09-15 | 1.80 | $1.76 | 318422 |
| 2022-09-14 | 1.80 | $1.79 | 224500 |
| 2022-09-13 | 1.80 | $1.77 | 262500 |
| 2022-09-12 | 1.81 | $1.85 | 227900 |
| 2022-09-09 | 1.81 | $1.82 | 276424 |
| 2022-09-08 | 1.81 | $1.77 | 196925 |
| 2022-09-07 | 1.81 | $1.84 | 424124 |
| 2022-09-06 | 1.82 | $1.78 | 249649 |
| 2022-09-02 | 1.82 | $1.87 | 835004 |
| 2022-09-01 | 1.82 | $1.88 | 279500 |
| 2022-08-31 | 1.82 | $1.82 | 234200 |
| 2022-08-30 | 1.82 | $1.76 | 268041 |
| 2022-08-29 | 1.82 | $1.78 | 135700 |
| 2022-08-26 | 1.82 | $1.80 | 230746 |
| 2022-08-25 | 1.82 | $1.77 | 163800 |
| 2022-08-24 | 1.83 | $1.76 | 325129 |
| 2022-08-23 | 1.84 | $1.71 | 430328 |
| 2022-08-22 | 1.85 | $1.72 | 226300 |
| 2022-08-19 | 1.86 | $1.80 | 196803 |
| 2022-08-18 | 1.87 | $1.85 | 136500 |
| 2022-08-17 | 1.88 | $1.87 | 219434 |
| 2022-08-16 | 1.88 | $1.87 | 2.3M |
| 2022-08-15 | 1.89 | $1.87 | 738541 |
| 2022-08-12 | 1.89 | $1.84 | 1.3M |
| 2022-08-11 | 1.89 | $1.87 | 92200 |
| 2022-08-10 | 1.90 | $1.82 | 62505 |
| 2022-08-09 | 1.91 | $1.86 | 223000 |
| 2022-08-08 | 1.92 | $1.87 | 118700 |
| 2022-08-05 | 1.93 | $1.85 | 55133 |
| 2022-08-04 | 1.94 | $1.83 | 71925 |
| 2022-08-03 | 1.95 | $1.82 | 128034 |
| 2022-08-02 | 1.96 | $1.80 | 386927 |
| 2022-08-01 | 1.98 | $1.80 | 146536 |
| 2022-07-29 | 2.01 | $1.89 | 31800 |
| 2022-07-28 | 2.02 | $1.96 | 47600 |
| 2022-07-27 | 2.04 | $1.96 | 59700 |
| 2022-07-26 | 2.06 | $1.93 | 221219 |
| 2022-07-25 | 2.08 | $1.93 | 57900 |
| 2022-07-22 | 2.09 | $1.93 | 67300 |
| 2022-07-21 | 2.09 | $1.97 | 72100 |
| 2022-07-20 | 2.10 | $1.96 | 165700 |
| 2022-07-19 | 2.12 | $1.94 | 384229 |
| 2022-07-18 | 2.12 | $1.95 | 353900 |
| 2022-07-15 | 2.13 | $1.95 | 178900 |
| 2022-07-14 | 2.14 | $2.05 | 158000 |
| 2022-07-13 | 2.15 | $1.99 | 55800 |
| 2022-07-12 | 2.15 | $2.01 | 151221 |
| 2022-07-11 | 2.16 | $2.05 | 75035 |
| 2022-07-08 | 2.17 | $2.10 | 87038 |
| 2022-07-07 | 2.17 | $2.07 | 104902 |
| 2022-07-06 | 2.18 | $2.05 | 95800 |
| 2022-07-05 | 2.18 | $2.13 | 46900 |
| 2022-07-01 | 2.19 | $2.28 | 27200 |
| 2022-06-30 | 2.18 | $2.27 | 35700 |
| 2022-06-29 | 2.18 | $2.33 | 31301 |
| 2022-06-28 | 2.16 | $2.34 | 55023 |
| 2022-06-27 | 2.15 | $2.24 | 62925 |
| 2022-06-24 | 2.13 | $2.13 | 51100 |
| 2022-06-23 | 2.12 | $2.06 | 49300 |
| 2022-06-22 | 2.12 | $2.17 | 64943 |
| 2022-06-21 | 2.11 | $2.20 | 51400 |
| 2022-06-17 | 2.11 | $2.11 | 87300 |
| 2022-06-16 | 2.11 | $2.12 | 38912 |
| 2022-06-15 | 2.10 | $2.17 | 168500 |
| 2022-06-14 | 2.10 | $2.11 | 204538 |
| 2022-06-13 | 2.10 | $2.11 | 73800 |
| 2022-06-10 | 2.09 | $2.16 | 95713 |
| 2022-06-09 | 2.09 | $2.15 | 62017 |
| 2022-06-08 | 2.08 | $2.23 | 76127 |
| 2022-06-07 | 2.08 | $2.17 | 149037 |
| 2022-06-06 | 2.07 | $2.20 | 94600 |
| 2022-06-03 | 2.06 | $2.18 | 61409 |
| 2022-06-02 | 2.06 | $2.18 | 99127 |
| 2022-06-01 | 2.07 | $2.16 | 197000 |
| 2022-05-31 | 2.08 | $2.10 | 128900 |
| 2022-05-27 | 2.08 | $1.97 | 65504 |
| 2022-05-26 | 2.10 | $1.99 | 119700 |
| 2022-05-25 | 2.11 | $1.91 | 135047 |
| 2022-05-24 | 2.12 | $1.97 | 79207 |
| 2022-05-23 | 2.12 | $2.03 | 46100 |
| 2022-05-20 | 2.11 | $2.14 | 74400 |
| 2022-05-19 | 2.11 | $2.08 | 40242 |
| 2022-05-18 | 2.10 | $2.06 | 178100 |
| 2022-05-17 | 2.10 | $2.13 | 154513 |
| 2022-05-16 | 2.10 | $2.04 | 75611 |
| 2022-05-13 | 2.11 | $2.04 | 62900 |
| 2022-05-12 | 2.11 | $2.02 | 51500 |
| 2022-05-11 | 2.11 | $2.07 | 146100 |
| 2022-05-10 | 2.11 | $2.08 | 407700 |
| 2022-05-09 | 2.11 | $2.00 | 138518 |
| 2022-05-06 | 2.12 | $2.07 | 119500 |
| 2022-05-05 | 2.13 | $2.18 | 171400 |
| 2022-05-04 | 2.14 | $2.33 | 107117 |
| 2022-05-03 | 2.14 | $2.31 | 142700 |
| 2022-05-02 | 2.14 | $2.27 | 132103 |
| 2022-04-29 | 2.15 | $2.30 | 125800 |
| 2022-04-28 | 2.15 | $2.12 | 220600 |
| 2022-04-27 | 2.16 | $2.09 | 179900 |
| 2022-04-26 | 2.18 | $1.99 | 369813 |
| 2022-04-25 | 2.20 | $1.95 | 138200 |
| 2022-04-22 | 2.21 | $2.02 | 63416 |
| 2022-04-21 | 2.22 | $1.98 | 164100 |
| 2022-04-20 | 2.24 | $2.09 | 195400 |
| 2022-04-19 | 2.26 | $2.10 | 758300 |
| 2022-04-18 | 2.27 | $2.09 | 155100 |
| 2022-04-14 | 2.29 | $2.10 | 76916 |
| 2022-04-13 | 2.31 | $2.10 | 112841 |
| 2022-04-12 | 2.33 | $2.08 | 193600 |
| 2022-04-11 | 2.33 | $2.10 | 41600 |
| 2022-04-08 | 2.33 | $2.16 | 70633 |
| 2022-04-07 | 2.33 | $2.22 | 143500 |
| 2022-04-06 | 2.34 | $2.31 | 129000 |
| 2022-04-05 | 2.35 | $2.38 | 127125 |
| 2022-04-04 | 2.35 | $2.40 | 101439 |
| 2022-04-01 | 2.36 | $2.32 | 196200 |
| 2022-03-31 | 2.37 | $2.36 | 85600 |
| 2022-03-30 | 2.38 | $2.42 | 121412 |
| 2022-03-29 | 2.39 | $2.37 | 272500 |
| 2022-03-28 | 2.41 | $2.40 | 174400 |
| 2022-03-25 | 2.42 | $2.28 | 128116 |
| 2022-03-24 | 2.45 | $2.20 | 146924 |
| 2022-03-23 | 2.48 | $2.27 | 118600 |
| 2022-03-22 | 2.52 | $2.51 | 220800 |
| 2022-03-21 | 2.54 | $2.37 | 123200 |
| 2022-03-18 | 2.57 | $2.49 | 211600 |
| 2022-03-17 | 2.60 | $2.37 | 254835 |
| 2022-03-16 | 2.63 | $2.55 | 345100 |
| 2022-03-15 | 2.65 | $2.05 | 1.1M |
| 2022-03-14 | 2.69 | $2.11 | 154500 |
| 2022-03-11 | 2.73 | $2.29 | 135721 |
| 2022-03-10 | 2.77 | $2.39 | 94410 |
| 2022-03-09 | 2.80 | $2.43 | 606640 |
| 2022-03-08 | 2.82 | $2.49 | 226739 |
| 2022-03-07 | 2.85 | $2.44 | 118200 |
| 2022-03-04 | 2.88 | $2.51 | 83100 |
| 2022-03-03 | 2.91 | $2.59 | 121000 |
| 2022-03-02 | 2.93 | $2.67 | 165800 |
| 2022-03-01 | 2.95 | $2.76 | 241200 |
| 2022-02-28 | 2.96 | $2.68 | 101400 |
| 2022-02-25 | 2.97 | $2.84 | 72900 |
| 2022-02-24 | 2.98 | $2.86 | 124500 |
| 2022-02-23 | 2.99 | $2.95 | 218800 |
| 2022-02-22 | 3.00 | $2.98 | 75400 |
| 2022-02-18 | 3.01 | $2.98 | 59520 |
| 2022-02-17 | 3.03 | $2.98 | 29705 |
| 2022-02-16 | 3.06 | $3.00 | 40900 |
| 2022-02-15 | 3.11 | $2.95 | 132300 |
| 2022-02-14 | 3.17 | $2.92 | 126600 |
| 2022-02-11 | 3.23 | $2.93 | 59700 |
| 2022-02-10 | 3.30 | $2.98 | 80834 |
| 2022-02-09 | 3.36 | $3.02 | 88344 |
| 2022-02-08 | 3.42 | $2.96 | 179800 |
| 2022-02-07 | 3.48 | $2.97 | 102900 |
| 2022-02-04 | 3.54 | $3.08 | 412000 |
| 2022-02-03 | 3.60 | $3.01 | 97846 |
| 2022-02-02 | 3.66 | $3.03 | 57711 |
| 2022-02-01 | 3.71 | $3.04 | 244800 |
| 2022-01-31 | 3.76 | $3.02 | 172723 |
| 2022-01-28 | 3.80 | $2.99 | 334400 |
| 2022-01-27 | 3.84 | $2.95 | 166900 |
| 2022-01-26 | 3.89 | $3.09 | 191910 |
| 2022-01-25 | 3.93 | $3.11 | 113100 |
| 2022-01-24 | 3.97 | $3.24 | 217421 |
| 2022-01-21 | 4.00 | $3.30 | 99700 |
| 2022-01-20 | 4.03 | $3.56 | 164600 |
| 2022-01-19 | 4.04 | $3.97 | 173106 |
| 2022-01-18 | 4.04 | $4.19 | 410800 |
| 2022-01-14 | 4.03 | $4.18 | 46109 |
| 2022-01-13 | 4.02 | $4.22 | 57600 |
| 2022-01-12 | 4.00 | $4.31 | 42200 |
| 2022-01-11 | 3.99 | $4.21 | 78036 |
| 2022-01-10 | 3.99 | $4.18 | 379641 |
| 2022-01-07 | 3.99 | $4.13 | 35500 |
| 2022-01-06 | 3.99 | $4.23 | 95130 |
| 2022-01-05 | 3.99 | $4.19 | 49100 |
| 2022-01-04 | 3.99 | $4.15 | 251447 |
| 2022-01-03 | 3.99 | $3.90 | 123103 |
| 2021-12-31 | 4.00 | $3.88 | 79608 |
| 2021-12-30 | 4.02 | $3.82 | 120441 |
| 2021-12-29 | 4.04 | $3.86 | 54900 |
| 2021-12-28 | 4.06 | $3.91 | 265002 |
| 2021-12-27 | 4.08 | $3.93 | 258947 |
| 2021-12-23 | 4.11 | $3.90 | 203445 |
| 2021-12-22 | 4.14 | $3.87 | 105812 |
| 2021-12-21 | 4.18 | $3.86 | 116200 |
| 2021-12-20 | 4.21 | $3.82 | 166500 |
| 2021-12-17 | 4.24 | $3.97 | 228300 |
| 2021-12-16 | 4.25 | $4.01 | 116143 |
| 2021-12-15 | 4.27 | $3.94 | 125100 |
| 2021-12-14 | 4.29 | $4.06 | 108600 |
| 2021-12-13 | 4.30 | $4.11 | 121208 |
| 2021-12-10 | 4.30 | $4.18 | 122845 |
| 2021-12-09 | 4.31 | $4.22 | 366706 |
| 2021-12-08 | 4.30 | $4.19 | 134444 |
| 2021-12-07 | 4.29 | $4.17 | 175100 |
| 2021-12-06 | 4.28 | $4.14 | 126804 |
| 2021-12-03 | 4.28 | $4.17 | 92700 |
| 2021-12-02 | 4.27 | $4.17 | 174002 |
| 2021-12-01 | 4.27 | $4.26 | 112900 |
| 2021-11-30 | 4.26 | $4.35 | 423425 |
| 2021-11-29 | 4.26 | $4.32 | 98014 |
| 2021-11-26 | 4.26 | $4.39 | 25100 |
| 2021-11-24 | 4.26 | $4.54 | 67900 |
| 2021-11-23 | 4.25 | $4.63 | 55219 |
| 2021-11-22 | 4.23 | $4.59 | 73522 |
| 2021-11-19 | 4.22 | $4.35 | 79556 |
| 2021-11-18 | 4.22 | $4.29 | 62100 |
| 2021-11-17 | 4.22 | $4.35 | 75115 |
| 2021-11-16 | 4.21 | $4.34 | 95141 |
| 2021-11-15 | 4.21 | $4.25 | 122800 |
| 2021-11-12 | 4.20 | $4.16 | 25449 |
| 2021-11-11 | 4.20 | $4.27 | 145400 |
| 2021-11-10 | 4.18 | $4.00 | 91946 |
| 2021-11-09 | 4.19 | $4.04 | 109100 |
| 2021-11-08 | 4.18 | $4.05 | 53801 |
| 2021-11-05 | 4.18 | $4.05 | 61100 |
| 2021-11-04 | 4.18 | $4.01 | 74500 |
| 2021-11-03 | 4.20 | $4.06 | 177708 |
| 2021-11-02 | 4.23 | $4.20 | 40334 |
| 2021-11-01 | 4.25 | $4.33 | 69400 |
| 2021-10-29 | 4.26 | $4.28 | 44529 |
| 2021-10-28 | 4.28 | $4.36 | 61300 |
| 2021-10-27 | 4.30 | $4.32 | 35032 |
| 2021-10-26 | 4.32 | $4.37 | 77700 |
| 2021-10-25 | 4.33 | $4.35 | 103301 |
| 2021-10-22 | 4.35 | $4.34 | 70228 |
| 2021-10-21 | 4.38 | $4.20 | 123932 |
| 2021-10-20 | 4.41 | $4.22 | 29849 |
| 2021-10-19 | 4.45 | $4.24 | 227600 |
| 2021-10-18 | 4.48 | $4.14 | 439300 |
| 2021-10-15 | 4.52 | $4.11 | 75300 |
| 2021-10-14 | 4.57 | $4.01 | 76247 |
| 2021-10-13 | 4.62 | $4.02 | 105600 |
| 2021-10-12 | 4.67 | $4.00 | 150500 |
| 2021-10-11 | 4.73 | $4.02 | 301935 |
| 2021-10-08 | 4.79 | $4.08 | 168703 |
| 2021-10-07 | 4.85 | $4.40 | 166048 |
| 2021-10-06 | 4.89 | $4.52 | 112621 |
| 2021-10-05 | 4.94 | $4.59 | 119400 |
| 2021-10-04 | 4.98 | $4.65 | 80600 |
| 2021-10-01 | 5.02 | $4.70 | 64200 |
| 2021-09-30 | 5.06 | $4.69 | 103532 |
| 2021-09-29 | 5.11 | $4.70 | 92927 |
| 2021-09-28 | 5.15 | $4.68 | 79000 |
| 2021-09-27 | 5.19 | $4.75 | 120348 |
| 2021-09-24 | 5.22 | $4.81 | 56148 |
| 2021-09-23 | 5.25 | $4.89 | 48149 |
| 2021-09-22 | 5.31 | $4.96 | 96000 |
| 2021-09-21 | 5.35 | $4.91 | 135421 |
| 2021-09-20 | 5.39 | $4.92 | 69300 |
| 2021-09-17 | 5.42 | $5.08 | 71118 |
| 2021-09-16 | 5.45 | $5.01 | 138914 |
| 2021-09-15 | 5.49 | $5.08 | 544300 |
| 2021-09-14 | 5.52 | $5.15 | 101214 |
| 2021-09-13 | 5.56 | $5.25 | 90400 |
| 2021-09-10 | 5.59 | $5.25 | 62522 |
| 2021-09-09 | 5.63 | $5.27 | 58141 |
| 2021-09-08 | 5.67 | $5.39 | 44000 |
| 2021-09-07 | 5.71 | $5.43 | 53908 |
| 2021-09-03 | 5.75 | $5.49 | 47900 |
| 2021-09-02 | 5.78 | $5.58 | 65800 |
| 2021-09-01 | 5.82 | $5.60 | 68249 |
| 2021-08-31 | 5.86 | $5.52 | 70607 |
| 2021-08-30 | 5.88 | $5.45 | 74200 |
| 2021-08-27 | 5.91 | $5.36 | 83700 |
| 2021-08-26 | 5.95 | $5.40 | 104120 |
| 2021-08-25 | 5.98 | $6.00 | 55200 |
| 2021-08-24 | 5.99 | $5.87 | 48400 |
| 2021-08-23 | 5.98 | $5.61 | 53847 |
| 2021-08-20 | 6.00 | $5.64 | 45542 |
| 2021-08-19 | 6.03 | $5.66 | 70913 |
| 2021-08-18 | 6.06 | $5.79 | 49200 |
| 2021-08-17 | 6.09 | $5.75 | 70300 |
| 2021-08-16 | 6.11 | $5.88 | 100700 |
| 2021-08-13 | 6.14 | $5.95 | 49000 |
| 2021-08-12 | 6.17 | $5.99 | 159500 |
| 2021-08-11 | 6.20 | $6.09 | 138136 |
| 2021-08-10 | 6.24 | $6.13 | 86626 |
| 2021-08-09 | 6.27 | $6.15 | 103800 |
| 2021-08-06 | 6.31 | $6.20 | 102000 |
| 2021-08-05 | 6.34 | $6.30 | 109503 |
| 2021-08-04 | 6.36 | $6.43 | 201239 |
| 2021-08-03 | 6.39 | $6.01 | 120200 |
| 2021-08-02 | 6.44 | $6.05 | 63526 |
| 2021-07-30 | 6.51 | $6.00 | 89700 |
| 2021-07-29 | 6.57 | $6.06 | 173517 |
| 2021-07-28 | 6.64 | $6.16 | 254000 |
| 2021-07-27 | 6.71 | $5.79 | 52742 |
| 2021-07-26 | 6.79 | $6.02 | 20600 |
| 2021-07-23 | 6.85 | $6.09 | 72700 |
| 2021-07-22 | 6.92 | $6.33 | 11504 |
| 2021-07-21 | 6.98 | $6.40 | 26533 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.19
2026-07-17
Close Price
$4.88
Vol: 17500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.56
Average
3.62
Maximum
6.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.19 | $4.88 | 17500 |
| 2026-07-16 | 5.23 | $5.25 | 813 |
| 2026-07-15 | 5.22 | $4.96 | 10101 |
| 2026-07-14 | 5.25 | $4.83 | 12524 |
| 2026-07-13 | 5.30 | $4.82 | 2800 |
| 2026-07-10 | 5.35 | $4.97 | 4417 |
| 2026-07-09 | 5.39 | $4.95 | 25200 |
| 2026-07-08 | 5.43 | $4.90 | 15700 |
| 2026-07-07 | 5.49 | $4.86 | 8700 |
| 2026-07-06 | 5.55 | $5.04 | 1413 |
| 2026-07-02 | 5.61 | $5.10 | 19301 |
| 2026-07-01 | 5.66 | $5.47 | 18427 |
| 2026-06-30 | 5.68 | $5.43 | 7200 |
| 2026-06-29 | 5.71 | $5.39 | 17000 |
| 2026-06-26 | 5.74 | $5.49 | 5400 |
| 2026-06-25 | 5.77 | $5.76 | 12700 |
| 2026-06-24 | 5.77 | $5.85 | 7800 |
| 2026-06-23 | 5.76 | $5.82 | 10000 |
| 2026-06-22 | 5.76 | $6.03 | 4900 |
| 2026-06-18 | 5.73 | $6.19 | 9917 |
| 2026-06-17 | 5.68 | $6.06 | 5800 |
| 2026-06-16 | 5.64 | $6.09 | 11600 |
| 2026-06-15 | 5.59 | $5.79 | 5335 |
| 2026-06-12 | 5.57 | $5.46 | 4100 |
| 2026-06-11 | 5.58 | $5.48 | 52522 |
| 2026-06-10 | 5.59 | $5.59 | 9800 |
| 2026-06-09 | 5.59 | $5.77 | 9800 |
| 2026-06-08 | 5.57 | $5.72 | 7000 |
| 2026-06-05 | 5.56 | $5.68 | 21800 |
| 2026-06-04 | 5.55 | $6.04 | 11200 |
| 2026-06-03 | 5.49 | $6.07 | 8122 |
| 2026-06-02 | 5.43 | $6.04 | 7400 |
| 2026-06-01 | 5.37 | $5.84 | 8900 |
| 2026-05-29 | 5.32 | $5.79 | 6200 |
| 2026-05-28 | 5.27 | $5.61 | 3500 |
| 2026-05-27 | 5.23 | $5.65 | 2400 |
| 2026-05-26 | 5.19 | $5.68 | 6200 |
| 2026-05-22 | 5.14 | $5.42 | 93400 |
| 2026-05-21 | 5.11 | $5.38 | 609 |
| 2026-05-20 | 5.08 | $5.31 | 5800 |
| 2026-05-19 | 5.06 | $5.36 | 3620 |
| 2026-05-18 | 5.02 | $5.40 | 4818 |
| 2026-05-15 | 4.98 | $5.45 | 900 |
| 2026-05-14 | 4.93 | $5.77 | 2046 |
| 2026-05-13 | 4.85 | $5.64 | 49300 |
| 2026-05-12 | 4.76 | $4.88 | 6907 |
| 2026-05-11 | 4.75 | $4.92 | 2440 |
| 2026-05-08 | 4.73 | $4.98 | 10600 |
| 2026-05-07 | 4.71 | $4.90 | 1323 |
| 2026-05-06 | 4.69 | $4.80 | 1400 |
| 2026-05-05 | 4.68 | $5.00 | 4700 |
| 2026-05-04 | 4.64 | $4.70 | 1528 |
| 2026-05-01 | 4.64 | $4.58 | 279 |
| 2026-04-30 | 4.64 | $4.58 | 509 |
| 2026-04-29 | 4.65 | $4.84 | 1415 |
| 2026-04-28 | 4.63 | $4.46 | 6800 |
| 2026-04-27 | 4.64 | $4.85 | 331 |
| 2026-04-24 | 4.62 | $4.81 | 1200 |
| 2026-04-23 | 4.60 | $4.89 | 1444 |
| 2026-04-22 | 4.57 | $4.84 | 1595 |
| 2026-04-21 | 4.55 | $4.76 | 12600 |
| 2026-04-20 | 4.52 | $4.97 | 1506 |
| 2026-04-17 | 4.48 | $4.91 | 2031 |
| 2026-04-16 | 4.43 | $4.70 | 721 |
| 2026-04-15 | 4.40 | $4.57 | 400 |
| 2026-04-14 | 4.38 | $4.51 | 7131 |
| 2026-04-13 | 4.37 | $4.60 | 839 |
| 2026-04-10 | 4.35 | $4.52 | 612 |
| 2026-04-09 | 4.33 | $4.46 | 5026 |
| 2026-04-08 | 4.31 | $4.60 | 8100 |
| 2026-04-07 | 4.28 | $4.33 | 12100 |
| 2026-04-06 | 4.28 | $4.16 | 2000 |
| 2026-04-02 | 4.29 | $4.32 | 2600 |
| 2026-04-01 | 4.29 | $4.41 | 2000 |
| 2026-03-31 | 4.28 | $4.31 | 12620 |
| 2026-03-30 | 4.27 | $4.25 | 3439 |
| 2026-03-27 | 4.27 | $4.25 | 7000 |
| 2026-03-26 | 4.28 | $4.30 | 11900 |
| 2026-03-25 | 4.27 | $4.33 | 4900 |
| 2026-03-24 | 4.27 | $4.44 | 4900 |
| 2026-03-23 | 4.25 | $4.22 | 16400 |
| 2026-03-20 | 4.25 | $3.91 | 3131 |
| 2026-03-19 | 4.29 | $4.12 | 1000 |
| 2026-03-18 | 4.31 | $4.08 | 13941 |
| 2026-03-17 | 4.33 | $4.25 | 4902 |
| 2026-03-16 | 4.34 | $4.20 | 9910 |
| 2026-03-13 | 4.35 | $4.01 | 1819 |
| 2026-03-12 | 4.39 | $4.06 | 14002 |
| 2026-03-11 | 4.42 | $4.14 | 68095 |
| 2026-03-10 | 4.45 | $4.20 | 80035 |
| 2026-03-09 | 4.48 | $4.23 | 15500 |
| 2026-03-06 | 4.51 | $4.09 | 14109 |
| 2026-03-05 | 4.55 | $3.98 | 18300 |
| 2026-03-04 | 4.61 | $4.06 | 7900 |
| 2026-03-03 | 4.67 | $4.03 | 9700 |
| 2026-03-02 | 4.74 | $4.54 | 1926 |
| 2026-02-27 | 4.76 | $4.71 | 1022 |
| 2026-02-26 | 4.76 | $4.79 | 15105 |
| 2026-02-25 | 4.76 | $4.86 | 300 |
| 2026-02-24 | 4.75 | $4.94 | 5200 |
| 2026-02-23 | 4.73 | $4.89 | 1545 |
| 2026-02-20 | 4.71 | $4.75 | 800 |
| 2026-02-19 | 4.71 | $4.79 | 1900 |
| 2026-02-18 | 4.70 | $4.75 | 2900 |
| 2026-02-17 | 4.70 | $4.68 | 1600 |
| 2026-02-13 | 4.70 | $4.76 | 1233 |
| 2026-02-12 | 4.69 | $4.51 | 700 |
| 2026-02-11 | 4.71 | $4.73 | 102613 |
| 2026-02-10 | 4.71 | $4.61 | 1144 |
| 2026-02-09 | 4.72 | $4.63 | 2037 |
| 2026-02-06 | 4.73 | $4.53 | 3715 |
| 2026-02-05 | 4.75 | $4.47 | 6940 |
| 2026-02-04 | 4.78 | $4.51 | 29320 |
| 2026-02-03 | 4.80 | $4.66 | 2800 |
| 2026-02-02 | 4.82 | $4.50 | 4600 |
| 2026-01-30 | 4.85 | $4.61 | 4136 |
| 2026-01-29 | 4.88 | $4.71 | 23013 |
| 2026-01-28 | 4.90 | $4.73 | 1500 |
| 2026-01-27 | 4.91 | $4.84 | 1706 |
| 2026-01-26 | 4.92 | $4.79 | 2330 |
| 2026-01-23 | 4.94 | $5.01 | 204 |
| 2026-01-22 | 4.93 | $4.91 | 6700 |
| 2026-01-21 | 4.93 | $4.75 | 400 |
| 2026-01-20 | 4.95 | $4.76 | 3900 |
| 2026-01-16 | 4.97 | $5.04 | 732 |
| 2026-01-15 | 4.96 | $5.09 | 5200 |
| 2026-01-14 | 4.95 | $4.85 | 900 |
| 2026-01-13 | 4.96 | $4.96 | 922 |
| 2026-01-12 | 4.96 | $5.00 | 2100 |
| 2026-01-09 | 4.96 | $4.94 | 400 |
| 2026-01-08 | 4.96 | $5.00 | 2425 |
| 2026-01-07 | 4.95 | $4.89 | 2300 |
| 2026-01-06 | 4.96 | $5.09 | 2800 |
| 2026-01-05 | 4.95 | $5.05 | 2213 |
| 2026-01-02 | 4.93 | $5.13 | 5200 |
| 2025-12-31 | 4.91 | $5.02 | 902 |
| 2025-12-30 | 4.90 | $4.96 | 1823 |
| 2025-12-29 | 4.90 | $4.96 | 1700 |
| 2025-12-26 | 4.89 | $4.98 | 1821 |
| 2025-12-24 | 4.88 | $4.90 | 802 |
| 2025-12-23 | 4.88 | $4.90 | 3932 |
| 2025-12-22 | 4.88 | $4.78 | 2400 |
| 2025-12-19 | 4.89 | $4.92 | 500 |
| 2025-12-18 | 4.88 | $4.87 | 1800 |
| 2025-12-17 | 4.88 | $4.79 | 10100 |
| 2025-12-16 | 4.89 | $4.88 | 7538 |
| 2025-12-15 | 4.90 | $4.80 | 500 |
| 2025-12-12 | 4.91 | $4.88 | 22100 |
| 2025-12-11 | 4.91 | $4.84 | 1200 |
| 2025-12-10 | 4.92 | $4.93 | 62810 |
| 2025-12-09 | 4.91 | $4.91 | 4518 |
| 2025-12-08 | 4.91 | $4.94 | 4300 |
| 2025-12-05 | 4.91 | $5.01 | 900 |
| 2025-12-04 | 4.90 | $4.94 | 6915 |
| 2025-12-03 | 4.90 | $5.02 | 6915 |
| 2025-12-02 | 4.88 | $4.88 | 2606 |
| 2025-12-01 | 4.89 | $4.85 | 9604 |
| 2025-11-28 | 4.89 | $4.53 | 400 |
| 2025-11-26 | 4.93 | $4.56 | 6915 |
| 2025-11-25 | 4.97 | $4.75 | 600 |
| 2025-11-24 | 4.99 | $4.83 | 8600 |
| 2025-11-21 | 5.00 | $4.79 | 17900 |
| 2025-11-20 | 5.03 | $4.71 | 13600 |
| 2025-11-19 | 5.06 | $4.80 | 2100 |
| 2025-11-18 | 5.09 | $4.89 | 9335 |
| 2025-11-17 | 5.11 | $5.08 | 10814 |
| 2025-11-14 | 5.11 | $5.09 | 11900 |
| 2025-11-13 | 5.11 | $5.06 | 18924 |
| 2025-11-12 | 5.12 | $5.10 | 3700 |
| 2025-11-11 | 5.12 | $4.95 | 4726 |
| 2025-11-10 | 5.14 | $4.92 | 2335 |
| 2025-11-07 | 5.16 | $4.93 | 13147 |
| 2025-11-06 | 5.19 | $5.05 | 1949 |
| 2025-11-05 | 5.20 | $5.03 | 3321 |
| 2025-11-04 | 5.22 | $4.93 | 14414 |
| 2025-11-03 | 5.25 | $5.06 | 3402 |
| 2025-10-31 | 5.27 | $5.06 | 5300 |
| 2025-10-30 | 5.29 | $5.06 | 2100 |
| 2025-10-29 | 5.32 | $5.22 | 14618 |
| 2025-10-28 | 5.33 | $5.23 | 1827 |
| 2025-10-27 | 5.34 | $5.31 | 804 |
| 2025-10-24 | 5.34 | $5.27 | 2800 |
| 2025-10-23 | 5.35 | $5.12 | 8200 |
| 2025-10-22 | 5.37 | $5.04 | 1100 |
| 2025-10-21 | 5.41 | $5.17 | 2400 |
| 2025-10-20 | 5.43 | $4.94 | 721 |
| 2025-10-17 | 5.48 | $4.98 | 2000 |
| 2025-10-16 | 5.54 | $5.16 | 1644 |
| 2025-10-15 | 5.57 | $5.06 | 14809 |
| 2025-10-14 | 5.63 | $5.06 | 1904 |
| 2025-10-13 | 5.69 | $5.34 | 3200 |
| 2025-10-10 | 5.73 | $5.19 | 26200 |
| 2025-10-09 | 5.78 | $5.84 | 5137 |
| 2025-10-08 | 5.78 | $5.64 | 23435 |
| 2025-10-07 | 5.79 | $5.85 | 12300 |
| 2025-10-06 | 5.78 | $5.77 | 700 |
| 2025-10-03 | 5.79 | $5.94 | 600 |
| 2025-10-02 | 5.77 | $5.83 | — |
| 2025-10-01 | 5.76 | $5.83 | 4300 |
| 2025-09-30 | 5.76 | $5.81 | 1700 |
| 2025-09-29 | 5.75 | $5.80 | 3000 |
| 2025-09-26 | 5.74 | $5.69 | 1000 |
| 2025-09-25 | 5.75 | $5.89 | 11100 |
| 2025-09-24 | 5.73 | $5.98 | 4200 |
| 2025-09-23 | 5.71 | $6.18 | 1823 |
| 2025-09-22 | 5.66 | $6.29 | 12439 |
| 2025-09-19 | 5.59 | $5.73 | 7229 |
| 2025-09-18 | 5.58 | $5.59 | 4200 |
| 2025-09-17 | 5.58 | $5.66 | 10610 |
| 2025-09-16 | 5.57 | $5.56 | 2960 |
| 2025-09-15 | 5.57 | $5.53 | 3000 |
| 2025-09-12 | 5.57 | $5.84 | 900 |
| 2025-09-11 | 5.55 | $5.68 | 1009 |
| 2025-09-10 | 5.53 | $5.64 | 700 |
| 2025-09-09 | 5.52 | $5.59 | 3500 |
| 2025-09-08 | 5.51 | $5.54 | 3400 |
| 2025-09-05 | 5.51 | $5.45 | 28319 |
| 2025-09-04 | 5.52 | $5.19 | 900 |
| 2025-09-03 | 5.55 | $5.37 | 1900 |
| 2025-09-02 | 5.57 | $5.33 | 4800 |
| 2025-08-29 | 5.60 | $5.46 | 2400 |
| 2025-08-28 | 5.61 | $5.59 | 1644 |
| 2025-08-27 | 5.61 | $5.59 | 3040 |
| 2025-08-26 | 5.61 | $5.57 | 36513 |
| 2025-08-25 | 5.62 | $5.65 | 5900 |
| 2025-08-22 | 5.62 | $5.50 | 1139 |
| 2025-08-21 | 5.63 | $5.50 | 8315 |
| 2025-08-20 | 5.64 | $6.36 | 1200 |
| 2025-08-19 | 5.56 | $6.15 | 1100 |
| 2025-08-18 | 5.50 | $6.41 | 5800 |
| 2025-08-15 | 5.41 | $6.01 | 1532 |
| 2025-08-14 | 5.34 | $5.81 | 500 |
| 2025-08-13 | 5.30 | $5.90 | 4600 |
| 2025-08-12 | 5.23 | $5.59 | 3400 |
| 2025-08-11 | 5.19 | $5.52 | 1801 |
| 2025-08-08 | 5.16 | $5.41 | 6600 |
| 2025-08-07 | 5.13 | $5.38 | 1500 |
| 2025-08-06 | 5.11 | $5.33 | 730 |
| 2025-08-05 | 5.08 | $5.20 | 12805 |
| 2025-08-04 | 5.07 | $5.11 | 4936 |
| 2025-08-01 | 5.07 | $5.03 | 7400 |
| 2025-07-31 | 5.07 | $5.09 | 3312 |
| 2025-07-30 | 5.07 | $5.11 | 300 |
| 2025-07-29 | 5.07 | $5.27 | 2918 |
| 2025-07-28 | 5.04 | $5.00 | 2038 |
| 2025-07-25 | 5.05 | $5.07 | 1200 |
| 2025-07-24 | 5.05 | $5.00 | 12019 |
| 2025-07-23 | 5.05 | $5.00 | 3607 |
| 2025-07-22 | 5.06 | $5.00 | 411 |
| 2025-07-21 | 5.06 | $5.03 | 2300 |
| 2025-07-18 | 5.07 | $5.05 | 526 |
| 2025-07-17 | 5.07 | $5.20 | 1900 |
| 2025-07-16 | 5.05 | $5.25 | 2900 |
| 2025-07-15 | 5.03 | $5.12 | 300 |
| 2025-07-14 | 5.02 | $4.96 | 700 |
| 2025-07-11 | 5.03 | $5.00 | 1611 |
| 2025-07-10 | 5.03 | $5.19 | 1824 |
| 2025-07-09 | 5.02 | $4.95 | 5300 |
| 2025-07-08 | 5.03 | $5.32 | 1007 |
| 2025-07-07 | 4.99 | $4.91 | 4400 |
| 2025-07-03 | 5.00 | $5.28 | 1000 |
| 2025-07-02 | 4.97 | $5.01 | 242 |
| 2025-07-01 | 4.97 | $5.16 | 900 |
| 2025-06-30 | 4.95 | $5.13 | 1000 |
| 2025-06-27 | 4.93 | $5.04 | 17809 |
| 2025-06-26 | 4.92 | $5.07 | 433 |
| 2025-06-25 | 4.91 | $5.15 | 600 |
| 2025-06-24 | 4.88 | $4.84 | 26650 |
| 2025-06-23 | 4.88 | $4.84 | 1200 |
| 2025-06-20 | 4.89 | $4.82 | 31541 |
| 2025-06-18 | 4.90 | $5.13 | 700 |
| 2025-06-17 | 4.87 | $5.13 | 2600 |
| 2025-06-16 | 4.84 | $5.07 | 1829 |
| 2025-06-13 | 4.82 | $4.85 | 1200 |
| 2025-06-12 | 4.82 | $4.93 | 2300 |
| 2025-06-11 | 4.80 | $4.75 | 4100 |
| 2025-06-10 | 4.81 | $4.93 | 13475 |
| 2025-06-09 | 4.80 | $4.93 | 4200 |
| 2025-06-06 | 4.78 | $4.83 | 900 |
| 2025-06-05 | 4.78 | $4.87 | 3331 |
| 2025-06-04 | 4.77 | $4.59 | 1823 |
| 2025-06-03 | 4.79 | $4.70 | 14304 |
| 2025-06-02 | 4.80 | $4.60 | 1714 |
| 2025-05-30 | 4.82 | $4.56 | 2700 |
| 2025-05-29 | 4.85 | $4.74 | 3923 |
| 2025-05-28 | 4.86 | $4.71 | 2240 |
| 2025-05-27 | 4.87 | $4.82 | 6887 |
| 2025-05-23 | 4.88 | $4.82 | 500 |
| 2025-05-22 | 4.88 | $4.76 | 4136 |
| 2025-05-21 | 4.90 | $4.95 | 1400 |
| 2025-05-20 | 4.89 | $4.93 | 600 |
| 2025-05-19 | 4.89 | $4.97 | 700 |
| 2025-05-16 | 4.88 | $4.97 | 3300 |
| 2025-05-15 | 4.87 | $4.98 | 601 |
| 2025-05-14 | 4.86 | $5.14 | 5900 |
| 2025-05-13 | 4.83 | $5.31 | 93000 |
| 2025-05-12 | 4.78 | $5.32 | 8227 |
| 2025-05-09 | 4.72 | $4.55 | 1900 |
| 2025-05-08 | 4.74 | $4.58 | 1800 |
| 2025-05-07 | 4.75 | $4.61 | 4946 |
| 2025-05-06 | 4.77 | $4.88 | 2518 |
| 2025-05-05 | 4.76 | $4.87 | 1922 |
| 2025-05-02 | 4.74 | $4.87 | 2546 |
| 2025-05-01 | 4.73 | $4.53 | 11938 |
| 2025-04-30 | 4.75 | $4.61 | 700 |
| 2025-04-29 | 4.77 | $4.55 | 3600 |
| 2025-04-28 | 4.79 | $4.54 | 3300 |
| 2025-04-25 | 4.82 | $4.62 | 11800 |
| 2025-04-24 | 4.84 | $4.65 | 5500 |
| 2025-04-23 | 4.86 | $4.60 | 18014 |
| 2025-04-22 | 4.88 | $4.25 | 2217 |
| 2025-04-21 | 4.95 | $4.09 | 3400 |
| 2025-04-17 | 5.04 | $4.27 | 2000 |
| 2025-04-16 | 5.12 | $4.12 | 4549 |
| 2025-04-15 | 5.23 | $4.43 | 22100 |
| 2025-04-14 | 5.31 | $4.83 | 6300 |
| 2025-04-11 | 5.36 | $4.64 | 15500 |
| 2025-04-10 | 5.44 | $4.35 | 50800 |
| 2025-04-09 | 5.55 | $4.29 | 30800 |
| 2025-04-08 | 5.68 | $4.14 | 33503 |
| 2025-04-07 | 5.85 | $4.14 | 37000 |
| 2025-04-04 | 6.03 | $5.00 | 13500 |
| 2025-04-03 | 6.13 | $5.19 | 26637 |
| 2025-04-02 | 6.23 | $5.98 | 6344 |
| 2025-04-01 | 6.26 | $5.95 | 9800 |
| 2025-03-31 | 6.29 | $6.06 | 11600 |
| 2025-03-28 | 6.32 | $5.96 | 11300 |
| 2025-03-27 | 6.35 | $6.21 | 6934 |
| 2025-03-26 | 6.37 | $6.23 | 1515 |
| 2025-03-25 | 6.38 | $6.10 | 6729 |
| 2025-03-24 | 6.41 | $6.57 | 4100 |
| 2025-03-21 | 6.40 | $6.57 | 22000 |
| 2025-03-20 | 6.38 | $6.89 | 14623 |
| 2025-03-19 | 6.32 | $6.85 | 14400 |
| 2025-03-18 | 6.27 | $6.62 | 4300 |
| 2025-03-17 | 6.23 | $6.77 | 12700 |
| 2025-03-14 | 6.17 | $6.50 | 4933 |
| 2025-03-13 | 6.14 | $6.52 | 4439 |
| 2025-03-12 | 6.10 | $6.56 | 11410 |
| 2025-03-11 | 6.05 | $6.46 | 3300 |
| 2025-03-10 | 6.01 | $6.56 | 62500 |
| 2025-03-07 | 5.95 | $6.29 | 4700 |
| 2025-03-06 | 5.91 | $6.50 | 7714 |
| 2025-03-05 | 5.85 | $6.19 | 16637 |
| 2025-03-04 | 5.82 | $5.84 | 29600 |
| 2025-03-03 | 5.82 | $5.78 | 14526 |
| 2025-02-28 | 5.82 | $5.67 | 10400 |
| 2025-02-27 | 5.83 | $6.07 | 2000 |
| 2025-02-26 | 5.81 | $6.02 | 3800 |
| 2025-02-25 | 5.79 | $6.08 | 9521 |
| 2025-02-24 | 5.76 | $5.99 | 18724 |
| 2025-02-21 | 5.73 | $6.34 | 7000 |
| 2025-02-20 | 5.67 | $6.27 | 13700 |
| 2025-02-19 | 5.61 | $6.19 | 8522 |
| 2025-02-18 | 5.54 | $5.94 | 3424 |
| 2025-02-14 | 5.50 | $6.08 | 3324 |
| 2025-02-13 | 5.44 | $6.03 | 9800 |
| 2025-02-12 | 5.38 | $6.27 | 18828 |
| 2025-02-11 | 5.29 | $5.74 | 17132 |
| 2025-02-10 | 5.24 | $5.82 | 12700 |
| 2025-02-07 | 5.18 | $5.81 | 22801 |
| 2025-02-06 | 5.11 | $5.78 | 5511 |
| 2025-02-05 | 5.04 | $5.62 | 9329 |
| 2025-02-04 | 4.98 | $5.36 | 12600 |
| 2025-02-03 | 4.94 | $5.17 | 9800 |
| 2025-01-31 | 4.91 | $5.21 | 15700 |
| 2025-01-30 | 4.88 | $5.23 | 14702 |
| 2025-01-29 | 4.85 | $5.18 | 7237 |
| 2025-01-28 | 4.81 | $5.10 | 8000 |
| 2025-01-27 | 4.78 | $4.97 | 4600 |
| 2025-01-24 | 4.76 | $5.08 | 3100 |
| 2025-01-23 | 4.73 | $4.95 | 2600 |
| 2025-01-22 | 4.70 | $4.97 | 8500 |
| 2025-01-21 | 4.67 | $4.97 | 5447 |
| 2025-01-17 | 4.64 | $4.62 | 2906 |
| 2025-01-16 | 4.65 | $4.56 | 3400 |
| 2025-01-15 | 4.65 | $4.68 | 5419 |
| 2025-01-14 | 4.65 | $4.56 | 5200 |
| 2025-01-13 | 4.66 | $4.49 | 3306 |
| 2025-01-10 | 4.68 | $4.52 | 4400 |
| 2025-01-08 | 4.70 | $4.51 | 5423 |
| 2025-01-07 | 4.72 | $4.87 | 8039 |
| 2025-01-06 | 4.70 | $4.83 | 2500 |
| 2025-01-03 | 4.69 | $4.80 | 8000 |
| 2025-01-02 | 4.67 | $4.59 | 4932 |
| 2024-12-31 | 4.68 | $4.75 | 2100 |
| 2024-12-30 | 4.68 | $4.69 | 2549 |
| 2024-12-27 | 4.68 | $4.82 | 5118 |
| 2024-12-26 | 4.66 | $4.76 | 6904 |
| 2024-12-24 | 4.65 | $4.75 | 7800 |
| 2024-12-23 | 4.64 | $4.72 | 3900 |
| 2024-12-20 | 4.63 | $4.73 | 8600 |
| 2024-12-19 | 4.62 | $4.75 | 29400 |
| 2024-12-18 | 4.61 | $4.65 | 5308 |
| 2024-12-17 | 4.60 | $4.66 | 51800 |
| 2024-12-16 | 4.59 | $4.66 | 8700 |
| 2024-12-13 | 4.59 | $4.88 | 34300 |
| 2024-12-12 | 4.56 | $4.85 | 4800 |
| 2024-12-11 | 4.53 | $4.94 | 3836 |
| 2024-12-10 | 4.48 | $4.90 | 10239 |
| 2024-12-09 | 4.44 | $5.00 | 12035 |
| 2024-12-06 | 4.38 | $4.69 | 6449 |
| 2024-12-05 | 4.35 | $4.78 | 23529 |
| 2024-12-04 | 4.30 | $4.70 | 21700 |
| 2024-12-03 | 4.26 | $4.72 | 16000 |
| 2024-12-02 | 4.21 | $4.63 | 24002 |
| 2024-11-29 | 4.17 | $4.46 | 1520 |
| 2024-11-27 | 4.14 | $4.47 | 5616 |
| 2024-11-26 | 4.10 | $4.58 | 7744 |
| 2024-11-25 | 4.05 | $4.65 | 40400 |
| 2024-11-22 | 3.99 | $4.33 | 16200 |
| 2024-11-21 | 3.95 | $4.02 | 11300 |
| 2024-11-20 | 3.95 | $3.98 | 18100 |
| 2024-11-19 | 3.94 | $3.80 | 11944 |
| 2024-11-18 | 3.96 | $3.84 | 25400 |
| 2024-11-15 | 3.97 | $3.75 | 8900 |
| 2024-11-14 | 3.99 | $3.70 | 31349 |
| 2024-11-13 | 4.02 | $3.91 | 7919 |
| 2024-11-12 | 4.03 | $3.89 | 20228 |
| 2024-11-11 | 4.05 | $4.10 | 11400 |
| 2024-11-08 | 4.04 | $4.10 | 75606 |
| 2024-11-07 | 4.04 | $4.09 | 11400 |
| 2024-11-06 | 4.03 | $4.07 | 11400 |
| 2024-11-05 | 4.03 | $4.20 | 26300 |
| 2024-11-04 | 4.01 | $3.94 | 15030 |
| 2024-11-01 | 4.02 | $3.89 | 11400 |
| 2024-10-31 | 4.03 | $4.00 | 14800 |
| 2024-10-30 | 4.03 | $4.03 | 15532 |
| 2024-10-29 | 4.03 | $4.19 | 33200 |
| 2024-10-28 | 4.02 | $4.17 | 21600 |
| 2024-10-25 | 4.00 | $3.93 | 8200 |
| 2024-10-24 | 4.01 | $3.90 | 25100 |
| 2024-10-23 | 4.02 | $4.06 | 24013 |
| 2024-10-22 | 4.02 | $4.17 | 64741 |
| 2024-10-21 | 4.00 | $4.06 | 115000 |
| 2024-10-18 | 4.00 | $4.22 | 21800 |
| 2024-10-17 | 3.97 | $3.93 | 228813 |
| 2024-10-16 | 3.98 | $3.93 | 206500 |
| 2024-10-15 | 3.98 | $3.87 | 77122 |
| 2024-10-14 | 3.99 | $4.10 | 49500 |
| 2024-10-11 | 3.98 | $3.98 | 13200 |
| 2024-10-10 | 3.98 | $3.99 | 4506 |
| 2024-10-09 | 3.98 | $4.08 | 6100 |
| 2024-10-08 | 3.97 | $4.04 | 13033 |
| 2024-10-07 | 3.96 | $4.56 | 9500 |
| 2024-10-04 | 3.90 | $4.09 | 6100 |
| 2024-10-03 | 3.88 | $3.98 | 2200 |
| 2024-10-02 | 3.87 | $4.14 | 2730 |
| 2024-10-01 | 3.84 | $4.06 | 4100 |
| 2024-09-30 | 3.82 | $3.99 | 9610 |
| 2024-09-27 | 3.80 | $4.01 | 13800 |
| 2024-09-26 | 3.78 | $3.93 | 5224 |
| 2024-09-25 | 3.76 | $3.80 | 7621 |
| 2024-09-24 | 3.76 | $3.88 | 4100 |
| 2024-09-23 | 3.74 | $3.77 | 6600 |
| 2024-09-20 | 3.74 | $3.59 | 2902 |
| 2024-09-19 | 3.75 | $3.71 | 745 |
| 2024-09-18 | 3.76 | $3.57 | 849 |
| 2024-09-17 | 3.78 | $3.55 | 6700 |
| 2024-09-16 | 3.80 | $3.58 | 700 |
| 2024-09-13 | 3.83 | $3.74 | 1500 |
| 2024-09-12 | 3.84 | $3.64 | 1501 |
| 2024-09-11 | 3.86 | $3.71 | 900 |
| 2024-09-10 | 3.87 | $3.69 | 1500 |
| 2024-09-09 | 3.89 | $3.86 | 8300 |
| 2024-09-06 | 3.89 | $3.91 | 65400 |
| 2024-09-05 | 3.89 | $4.00 | 1030 |
| 2024-09-04 | 3.88 | $4.00 | 3900 |
| 2024-09-03 | 3.87 | $4.09 | 2518 |
| 2024-08-30 | 3.85 | $4.14 | 930 |
| 2024-08-29 | 3.82 | $4.22 | 5800 |
| 2024-08-28 | 3.77 | $4.24 | 3200 |
| 2024-08-27 | 3.72 | $4.15 | 1922 |
| 2024-08-26 | 3.68 | $4.04 | 2820 |
| 2024-08-23 | 3.64 | $4.12 | 220 |
| 2024-08-22 | 3.59 | $3.93 | 4800 |
| 2024-08-21 | 3.55 | $3.70 | 722 |
| 2024-08-20 | 3.54 | $3.67 | 1900 |
| 2024-08-19 | 3.52 | $3.74 | 2900 |
| 2024-08-16 | 3.50 | $3.62 | 826 |
| 2024-08-15 | 3.49 | $3.61 | 3900 |
| 2024-08-14 | 3.48 | $3.35 | 1600 |
| 2024-08-13 | 3.49 | $3.34 | 6800 |
| 2024-08-12 | 3.51 | $3.31 | 3646 |
| 2024-08-09 | 3.53 | $3.18 | 1811 |
| 2024-08-08 | 3.56 | $3.26 | 3593 |
| 2024-08-07 | 3.60 | $3.26 | 1719 |
| 2024-08-06 | 3.63 | $3.12 | 1700 |
| 2024-08-05 | 3.68 | $3.27 | 2100 |
| 2024-08-02 | 3.73 | $3.40 | 2805 |
| 2024-08-01 | 3.76 | $3.49 | 7708 |
| 2024-07-31 | 3.79 | $3.58 | 600 |
| 2024-07-30 | 3.81 | $3.57 | 2639 |
| 2024-07-29 | 3.84 | $3.71 | 3441 |
| 2024-07-26 | 3.85 | $3.66 | 1600 |
| 2024-07-25 | 3.87 | $3.69 | 4600 |
| 2024-07-24 | 3.89 | $3.73 | 2249 |
| 2024-07-23 | 3.91 | $3.79 | 3108 |
| 2024-07-22 | 3.92 | $3.94 | 900 |
| 2024-07-19 | 3.92 | $3.91 | 414 |
| 2024-07-18 | 3.92 | $3.99 | 3928 |
| 2024-07-17 | 3.91 | $3.86 | 6900 |
| 2024-07-16 | 3.92 | $4.08 | 18118 |
| 2024-07-15 | 3.90 | $4.06 | 4825 |
| 2024-07-12 | 3.89 | $4.11 | 3133 |
| 2024-07-11 | 3.86 | $4.31 | 10400 |
| 2024-07-10 | 3.82 | $4.11 | 11221 |
| 2024-07-09 | 3.78 | $4.00 | 6211 |
| 2024-07-08 | 3.76 | $3.88 | 1300 |
| 2024-07-05 | 3.75 | $3.95 | 1738 |
| 2024-07-03 | 3.73 | $3.78 | 3400 |
| 2024-07-02 | 3.72 | $3.75 | 15700 |
| 2024-07-01 | 3.72 | $3.90 | 13135 |
| 2024-06-28 | 3.70 | $3.83 | 23648 |
| 2024-06-27 | 3.69 | $3.87 | 10300 |
| 2024-06-26 | 3.67 | $3.82 | 5000 |
| 2024-06-25 | 3.65 | $3.82 | 10819 |
| 2024-06-24 | 3.64 | $4.03 | 2600 |
| 2024-06-21 | 3.59 | $4.04 | 3532 |
| 2024-06-20 | 3.55 | $4.02 | 10600 |
| 2024-06-18 | 3.50 | $4.09 | 12100 |
| 2024-06-17 | 3.43 | $3.98 | 10900 |
| 2024-06-14 | 3.38 | $3.85 | 13800 |
| 2024-06-13 | 3.33 | $3.87 | 4300 |
| 2024-06-12 | 3.27 | $3.85 | 12600 |
| 2024-06-11 | 3.21 | $3.60 | 39617 |
| 2024-06-10 | 3.17 | $3.39 | 2246 |
| 2024-06-07 | 3.14 | $3.37 | 5600 |
| 2024-06-06 | 3.12 | $3.23 | 5100 |
| 2024-06-05 | 3.11 | $3.06 | 16400 |
| 2024-06-04 | 3.11 | $3.03 | 300 |
| 2024-06-03 | 3.12 | $3.03 | 2300 |
| 2024-05-31 | 3.13 | $2.98 | 4400 |
| 2024-05-30 | 3.15 | $3.10 | 2400 |
| 2024-05-29 | 3.15 | $3.01 | 21500 |
| 2024-05-28 | 3.17 | $3.14 | 1900 |
| 2024-05-24 | 3.17 | $3.13 | 1800 |
| 2024-05-23 | 3.18 | $3.06 | 22500 |
| 2024-05-22 | 3.19 | $3.11 | 2728 |
| 2024-05-21 | 3.20 | $3.12 | 1832 |
| 2024-05-20 | 3.21 | $2.99 | 4400 |
| 2024-05-17 | 3.23 | $3.09 | 3726 |
| 2024-05-16 | 3.24 | $3.26 | 1300 |
| 2024-05-15 | 3.24 | $3.35 | 15800 |
| 2024-05-14 | 3.23 | $3.31 | 1145 |
| 2024-05-13 | 3.22 | $3.44 | 9500 |
| 2024-05-10 | 3.20 | $3.39 | 1428 |
| 2024-05-09 | 3.18 | $3.46 | 1339 |
| 2024-05-08 | 3.15 | $3.43 | 1817 |
| 2024-05-07 | 3.12 | $3.30 | 1600 |
| 2024-05-06 | 3.10 | $3.20 | 516 |
| 2024-05-03 | 3.09 | $3.20 | 5900 |
| 2024-05-02 | 3.08 | $3.24 | 14700 |
| 2024-05-01 | 3.06 | $3.10 | 7238 |
| 2024-04-30 | 3.06 | $3.12 | 1712 |
| 2024-04-29 | 3.05 | $3.07 | 3520 |
| 2024-04-26 | 3.05 | $3.05 | 350 |
| 2024-04-25 | 3.05 | $3.05 | 3048 |
| 2024-04-24 | 3.05 | $3.00 | 5802 |
| 2024-04-23 | 3.06 | $3.02 | 2900 |
| 2024-04-22 | 3.06 | $2.94 | 1400 |
| 2024-04-19 | 3.07 | $2.96 | 2132 |
| 2024-04-18 | 3.09 | $3.17 | 3539 |
| 2024-04-17 | 3.08 | $3.10 | 7500 |
| 2024-04-16 | 3.08 | $3.05 | 3300 |
| 2024-04-15 | 3.08 | $3.12 | 1300 |
| 2024-04-12 | 3.07 | $3.16 | 2541 |
| 2024-04-11 | 3.07 | $3.16 | 4800 |
| 2024-04-10 | 3.06 | $3.14 | 18500 |
| 2024-04-09 | 3.05 | $3.32 | 9200 |
| 2024-04-08 | 3.02 | $3.25 | 6000 |
| 2024-04-05 | 2.99 | $3.20 | 2707 |
| 2024-04-04 | 2.97 | $3.21 | 3726 |
| 2024-04-03 | 2.95 | $3.16 | 5837 |
| 2024-04-02 | 2.92 | $3.20 | 7500 |
| 2024-04-01 | 2.89 | $3.32 | 4921 |
| 2024-03-28 | 2.85 | $3.24 | 26341 |
| 2024-03-27 | 2.81 | $3.14 | 6035 |
| 2024-03-26 | 2.77 | $3.03 | 6946 |
| 2024-03-25 | 2.75 | $3.03 | 5141 |
| 2024-03-22 | 2.72 | $3.12 | 16700 |
| 2024-03-21 | 2.67 | $2.84 | 2500 |
| 2024-03-20 | 2.66 | $2.79 | 1002 |
| 2024-03-19 | 2.64 | $2.84 | 1500 |
| 2024-03-18 | 2.62 | $2.89 | 12414 |
| 2024-03-15 | 2.59 | $2.82 | 5614 |
| 2024-03-14 | 2.57 | $2.82 | 2500 |
| 2024-03-13 | 2.54 | $2.84 | 25100 |
| 2024-03-12 | 2.51 | $2.86 | 19600 |
| 2024-03-11 | 2.48 | $2.85 | 4008 |
| 2024-03-08 | 2.44 | $2.76 | 1800 |
| 2024-03-07 | 2.40 | $2.56 | 5800 |
| 2024-03-06 | 2.39 | $2.49 | 900 |
| 2024-03-05 | 2.38 | $2.49 | 25800 |
| 2024-03-04 | 2.36 | $2.53 | 2135 |
| 2024-03-01 | 2.35 | $2.50 | 5310 |
| 2024-02-29 | 2.33 | $2.40 | 5400 |
| 2024-02-28 | 2.32 | $2.31 | 12342 |
| 2024-02-27 | 2.32 | $2.38 | 11303 |
| 2024-02-26 | 2.32 | $2.40 | 4700 |
| 2024-02-23 | 2.31 | $2.38 | 1000 |
| 2024-02-22 | 2.30 | $2.40 | 1700 |
| 2024-02-21 | 2.29 | $2.33 | 2900 |
| 2024-02-20 | 2.29 | $2.23 | 400 |
| 2024-02-16 | 2.29 | $2.24 | 6400 |
| 2024-02-15 | 2.30 | $2.28 | 4000 |
| 2024-02-14 | 2.30 | $2.15 | 1300 |
| 2024-02-13 | 2.32 | $2.20 | 8500 |
| 2024-02-12 | 2.33 | $2.21 | 7700 |
| 2024-02-09 | 2.34 | $2.20 | 3500 |
| 2024-02-08 | 2.36 | $2.20 | 3342 |
| 2024-02-07 | 2.37 | $2.21 | 11538 |
| 2024-02-06 | 2.39 | $2.19 | 1111 |
| 2024-02-05 | 2.41 | $2.09 | 5800 |
| 2024-02-02 | 2.45 | $2.11 | 15700 |
| 2024-02-01 | 2.48 | $2.17 | 8200 |
| 2024-01-31 | 2.51 | $2.21 | 2430 |
| 2024-01-30 | 2.55 | $2.36 | 6900 |
| 2024-01-29 | 2.57 | $2.41 | 58941 |
| 2024-01-26 | 2.58 | $2.37 | 7800 |
| 2024-01-25 | 2.61 | $2.51 | 5816 |
| 2024-01-24 | 2.62 | $2.59 | 40700 |
| 2024-01-23 | 2.62 | $2.53 | 5538 |
| 2024-01-22 | 2.63 | $2.46 | 5000 |
| 2024-01-19 | 2.64 | $2.58 | 5200 |
| 2024-01-18 | 2.65 | $2.58 | 11704 |
| 2024-01-17 | 2.66 | $2.50 | 54600 |
| 2024-01-16 | 2.68 | $2.60 | 23243 |
| 2024-01-12 | 2.68 | $2.67 | 2323 |
| 2024-01-11 | 2.68 | $2.57 | 9200 |
| 2024-01-10 | 2.70 | $2.55 | 13602 |
| 2024-01-09 | 2.71 | $2.57 | 4837 |
| 2024-01-08 | 2.73 | $2.60 | 3937 |
| 2024-01-05 | 2.74 | $2.64 | 1339 |
| 2024-01-04 | 2.75 | $2.66 | 21417 |
| 2024-01-03 | 2.76 | $2.75 | 2034 |
| 2024-01-02 | 2.76 | $2.80 | 1543 |
| 2023-12-29 | 2.76 | $2.89 | 9900 |
| 2023-12-28 | 2.74 | $2.78 | 10145 |
| 2023-12-27 | 2.74 | $2.73 | 15008 |
| 2023-12-26 | 2.74 | $2.80 | 11609 |
| 2023-12-22 | 2.74 | $2.81 | 19400 |
| 2023-12-21 | 2.73 | $2.89 | 29900 |
| 2023-12-20 | 2.71 | $2.96 | 21400 |
| 2023-12-19 | 2.68 | $3.04 | 20400 |
| 2023-12-18 | 2.65 | $3.01 | 2400 |
| 2023-12-15 | 2.61 | $2.98 | 17600 |
| 2023-12-14 | 2.57 | $2.96 | 26437 |
| 2023-12-13 | 2.53 | $2.81 | 11700 |
| 2023-12-12 | 2.50 | $2.72 | 21127 |
| 2023-12-11 | 2.48 | $2.60 | 7123 |
| 2023-12-08 | 2.46 | $2.60 | 13400 |
| 2023-12-07 | 2.45 | $2.65 | 8544 |
| 2023-12-06 | 2.43 | $2.57 | 3000 |
| 2023-12-05 | 2.41 | $2.50 | 23800 |
| 2023-12-04 | 2.40 | $2.58 | 44000 |
| 2023-12-01 | 2.38 | $2.71 | 8000 |
| 2023-11-30 | 2.35 | $2.71 | 28500 |
| 2023-11-29 | 2.31 | $2.73 | 5800 |
| 2023-11-28 | 2.27 | $2.78 | 4825 |
| 2023-11-27 | 2.21 | $2.57 | 9128 |
| 2023-11-24 | 2.18 | $2.34 | 375 |
| 2023-11-22 | 2.16 | $2.34 | 3000 |
| 2023-11-21 | 2.14 | $2.43 | 9519 |
| 2023-11-20 | 2.11 | $2.46 | 19336 |
| 2023-11-17 | 2.07 | $2.56 | 3836 |
| 2023-11-16 | 2.02 | $2.32 | 13535 |
| 2023-11-15 | 1.99 | $2.34 | 12400 |
| 2023-11-14 | 1.95 | $2.29 | 27628 |
| 2023-11-13 | 1.92 | $2.23 | 8700 |
| 2023-11-10 | 1.89 | $2.15 | 3300 |
| 2023-11-09 | 1.86 | $2.09 | 4700 |
| 2023-11-08 | 1.83 | $2.12 | 3400 |
| 2023-11-07 | 1.80 | $2.08 | 5600 |
| 2023-11-06 | 1.77 | $2.01 | 8700 |
| 2023-11-03 | 1.75 | $1.93 | 12843 |
| 2023-11-02 | 1.73 | $1.82 | 12723 |
| 2023-11-01 | 1.72 | $1.77 | 25000 |
| 2023-10-31 | 1.71 | $1.75 | 6600 |
| 2023-10-30 | 1.71 | $1.81 | 10026 |
| 2023-10-27 | 1.70 | $1.70 | 14732 |
| 2023-10-26 | 1.70 | $1.70 | 20700 |
| 2023-10-25 | 1.70 | $1.71 | 13700 |
| 2023-10-24 | 1.70 | $1.74 | 27415 |
| 2023-10-23 | 1.69 | $1.68 | 25901 |
| 2023-10-20 | 1.70 | $1.69 | 19018 |
| 2023-10-19 | 1.70 | $1.72 | 39233 |
| 2023-10-18 | 1.69 | $1.66 | 42700 |
| 2023-10-17 | 1.70 | $1.69 | 38300 |
| 2023-10-16 | 1.70 | $1.73 | 11332 |
| 2023-10-13 | 1.70 | $1.73 | 31000 |
| 2023-10-12 | 1.69 | $1.71 | 16900 |
| 2023-10-11 | 1.69 | $1.77 | 31400 |
| 2023-10-10 | 1.68 | $1.70 | 45800 |
| 2023-10-09 | 1.68 | $1.68 | 17300 |
| 2023-10-06 | 1.68 | $1.68 | 37803 |
| 2023-10-05 | 1.68 | $1.63 | 65004 |
| 2023-10-04 | 1.68 | $1.62 | 29400 |
| 2023-10-03 | 1.69 | $1.61 | 34617 |
| 2023-10-02 | 1.70 | $1.63 | 14300 |
| 2023-09-29 | 1.71 | $1.65 | 21000 |
| 2023-09-28 | 1.71 | $1.62 | 110600 |
| 2023-09-27 | 1.72 | $1.59 | 80900 |
| 2023-09-26 | 1.74 | $1.58 | 41000 |
| 2023-09-25 | 1.75 | $1.63 | 19321 |
| 2023-09-22 | 1.77 | $1.65 | 51532 |
| 2023-09-21 | 1.78 | $1.58 | 36336 |
| 2023-09-20 | 1.80 | $1.64 | 54624 |
| 2023-09-19 | 1.82 | $1.67 | 44142 |
| 2023-09-18 | 1.83 | $1.71 | 14400 |
| 2023-09-15 | 1.85 | $1.70 | 39718 |
| 2023-09-14 | 1.86 | $1.70 | 2706 |
| 2023-09-13 | 1.88 | $1.71 | 9800 |
| 2023-09-12 | 1.90 | $1.78 | 23600 |
| 2023-09-11 | 1.91 | $1.80 | 4115 |
| 2023-09-08 | 1.92 | $1.75 | 12100 |
| 2023-09-07 | 1.94 | $1.72 | 16300 |
| 2023-09-06 | 1.96 | $1.83 | 5900 |
| 2023-09-05 | 1.98 | $1.87 | 3201 |
| 2023-09-01 | 1.99 | $1.88 | 8200 |
| 2023-08-31 | 2.00 | $1.86 | 22125 |
| 2023-08-30 | 2.01 | $1.90 | 387 |
| 2023-08-29 | 2.02 | $1.90 | 5900 |
| 2023-08-28 | 2.04 | $1.88 | 2100 |
| 2023-08-25 | 2.05 | $1.87 | 2700 |
| 2023-08-24 | 2.07 | $1.93 | 1500 |
| 2023-08-23 | 2.09 | $2.05 | 25325 |
| 2023-08-22 | 2.09 | $1.99 | 16600 |
| 2023-08-21 | 2.10 | $1.90 | 1700 |
| 2023-08-18 | 2.12 | $2.02 | 1802 |
| 2023-08-17 | 2.13 | $2.08 | 3000 |
| 2023-08-16 | 2.14 | $2.05 | 2500 |
| 2023-08-15 | 2.15 | $2.05 | 3114 |
| 2023-08-14 | 2.16 | $2.05 | 11742 |
| 2023-08-11 | 2.17 | $2.05 | 3408 |
| 2023-08-10 | 2.18 | $2.13 | 7215 |
| 2023-08-09 | 2.19 | $2.18 | 524 |
| 2023-08-08 | 2.19 | $2.16 | 1235 |
| 2023-08-07 | 2.19 | $2.16 | 3926 |
| 2023-08-04 | 2.20 | $2.16 | 900 |
| 2023-08-03 | 2.20 | $2.17 | 6008 |
| 2023-08-02 | 2.20 | $2.13 | 5609 |
| 2023-08-01 | 2.21 | $2.13 | 12117 |
| 2023-07-31 | 2.22 | $2.24 | 400 |
| 2023-07-28 | 2.22 | $2.24 | 5500 |
| 2023-07-27 | 2.22 | $2.08 | 1500 |
| 2023-07-26 | 2.23 | $2.09 | 314 |
| 2023-07-25 | 2.24 | $2.10 | 10500 |
| 2023-07-24 | 2.26 | $2.20 | 12600 |
| 2023-07-21 | 2.27 | $2.17 | 2140 |
| 2023-07-20 | 2.28 | $2.21 | 1028 |
| 2023-07-19 | 2.28 | $2.35 | 1001 |
| 2023-07-18 | 2.28 | $2.30 | 906 |
| 2023-07-17 | 2.27 | $2.32 | 542 |
| 2023-07-14 | 2.27 | $2.34 | 1500 |
| 2023-07-13 | 2.26 | $2.33 | 13300 |
| 2023-07-12 | 2.25 | $2.37 | 20900 |
| 2023-07-11 | 2.24 | $2.35 | 1100 |
| 2023-07-10 | 2.23 | $2.31 | 3600 |
| 2023-07-07 | 2.22 | $2.32 | 4012 |
| 2023-07-06 | 2.21 | $2.31 | 1000 |
| 2023-07-05 | 2.20 | $2.26 | 6700 |
| 2023-07-03 | 2.19 | $2.26 | 600 |
| 2023-06-30 | 2.19 | $2.31 | 1000 |
| 2023-06-29 | 2.17 | $2.28 | 6100 |
| 2023-06-28 | 2.16 | $2.29 | 9927 |
| 2023-06-27 | 2.15 | $2.23 | 822 |
| 2023-06-26 | 2.14 | $2.19 | 4746 |
| 2023-06-23 | 2.14 | $2.12 | 2400 |
| 2023-06-22 | 2.14 | $2.19 | 2100 |
| 2023-06-21 | 2.13 | $2.21 | 1917 |
| 2023-06-20 | 2.12 | $2.23 | 4200 |
| 2023-06-16 | 2.11 | $2.29 | 3900 |
| 2023-06-15 | 2.09 | $2.34 | 2015 |
| 2023-06-14 | 2.07 | $2.32 | 17145 |
| 2023-06-13 | 2.04 | $2.16 | 5700 |
| 2023-06-12 | 2.03 | $2.05 | 8209 |
| 2023-06-09 | 2.03 | $2.02 | 8946 |
| 2023-06-08 | 2.03 | $1.99 | 17428 |
| 2023-06-07 | 2.03 | $1.96 | 4500 |
| 2023-06-06 | 2.04 | $1.97 | 17100 |
| 2023-06-05 | 2.05 | $1.99 | 25010 |
| 2023-06-02 | 2.05 | $1.96 | 12200 |
| 2023-06-01 | 2.06 | $1.91 | 13300 |
| 2023-05-31 | 2.08 | $1.98 | 8700 |
| 2023-05-30 | 2.09 | $1.99 | 2200 |
| 2023-05-26 | 2.10 | $2.07 | 4208 |
| 2023-05-25 | 2.10 | $2.05 | 10700 |
| 2023-05-24 | 2.10 | $2.07 | 1900 |
| 2023-05-23 | 2.11 | $2.11 | 2300 |
| 2023-05-22 | 2.11 | $2.16 | 1900 |
| 2023-05-19 | 2.10 | $2.15 | 9200 |
| 2023-05-18 | 2.10 | $2.13 | 26000 |
| 2023-05-17 | 2.09 | $2.08 | 4100 |
| 2023-05-16 | 2.10 | $2.08 | 4800 |
| 2023-05-15 | 2.10 | $2.09 | 1807 |
| 2023-05-12 | 2.10 | $2.10 | 1100 |
| 2023-05-11 | 2.10 | $2.15 | 12646 |
| 2023-05-10 | 2.09 | $2.13 | 5200 |
| 2023-05-09 | 2.09 | $2.11 | 3700 |
| 2023-05-08 | 2.09 | $2.09 | 3700 |
| 2023-05-05 | 2.09 | $2.09 | 15643 |
| 2023-05-04 | 2.08 | $2.05 | 3336 |
| 2023-05-03 | 2.09 | $2.05 | 3317 |
| 2023-05-02 | 2.09 | $2.04 | 14717 |
| 2023-05-01 | 2.10 | $2.05 | 15439 |
| 2023-04-28 | 2.10 | $2.06 | 14216 |
| 2023-04-27 | 2.11 | $2.03 | 10340 |
| 2023-04-26 | 2.12 | $2.01 | 6523 |
| 2023-04-25 | 2.13 | $1.98 | 11704 |
| 2023-04-24 | 2.14 | $2.06 | 8500 |
| 2023-04-21 | 2.15 | $2.05 | 912 |
| 2023-04-20 | 2.16 | $2.07 | 17600 |
| 2023-04-19 | 2.17 | $2.02 | 6700 |
| 2023-04-18 | 2.19 | $2.04 | 7900 |
| 2023-04-17 | 2.20 | $1.98 | 8149 |
| 2023-04-14 | 2.23 | $2.03 | 5900 |
| 2023-04-13 | 2.25 | $2.03 | 29500 |
| 2023-04-12 | 2.27 | $1.94 | 11802 |
| 2023-04-11 | 2.30 | $2.32 | 17301 |
| 2023-04-10 | 2.30 | $2.43 | 13043 |
| 2023-04-06 | 2.29 | $2.37 | 10000 |
| 2023-04-05 | 2.28 | $2.35 | 3900 |
| 2023-04-04 | 2.27 | $2.36 | 2133 |
| 2023-04-03 | 2.26 | $2.38 | 7300 |
| 2023-03-31 | 2.25 | $2.40 | 2130 |
| 2023-03-30 | 2.23 | $2.42 | 5600 |
| 2023-03-29 | 2.21 | $2.36 | 8507 |
| 2023-03-28 | 2.20 | $2.37 | 4100 |
| 2023-03-27 | 2.18 | $2.33 | 4309 |
| 2023-03-24 | 2.17 | $2.29 | 13000 |
| 2023-03-23 | 2.15 | $2.19 | 12304 |
| 2023-03-22 | 2.15 | $2.12 | 33518 |
| 2023-03-21 | 2.15 | $2.01 | 9137 |
| 2023-03-20 | 2.17 | $2.00 | 3600 |
| 2023-03-17 | 2.18 | $2.04 | 61025 |
| 2023-03-16 | 2.20 | $2.02 | 15600 |
| 2023-03-15 | 2.22 | $2.01 | 14400 |
| 2023-03-14 | 2.24 | $2.07 | 14500 |
| 2023-03-13 | 2.26 | $2.12 | 6611 |
| 2023-03-10 | 2.27 | $2.11 | 8640 |
| 2023-03-09 | 2.29 | $2.14 | 9004 |
| 2023-03-08 | 2.31 | $2.17 | 2735 |
| 2023-03-07 | 2.32 | $2.22 | 37223 |
| 2023-03-06 | 2.33 | $2.28 | 9000 |
| 2023-03-03 | 2.34 | $2.29 | 5200 |
| 2023-03-02 | 2.34 | $2.30 | 3429 |
| 2023-03-01 | 2.35 | $2.27 | 7200 |
| 2023-02-28 | 2.35 | $2.19 | 9304 |
| 2023-02-27 | 2.37 | $2.21 | 3736 |
| 2023-02-24 | 2.39 | $2.19 | 5113 |
| 2023-02-23 | 2.41 | $2.25 | 32321 |
| 2023-02-22 | 2.43 | $2.22 | 78700 |
| 2023-02-21 | 2.45 | $2.24 | 12016 |
| 2023-02-17 | 2.47 | $2.29 | 30000 |
| 2023-02-16 | 2.49 | $2.35 | 9832 |
| 2023-02-15 | 2.50 | $2.35 | 8844 |
| 2023-02-14 | 2.52 | $2.38 | 1600 |
| 2023-02-13 | 2.54 | $2.49 | 5800 |
| 2023-02-10 | 2.54 | $2.53 | 2800 |
| 2023-02-09 | 2.54 | $2.60 | 8433 |
| 2023-02-08 | 2.54 | $2.46 | 2733 |
| 2023-02-07 | 2.54 | $2.53 | 9600 |
| 2023-02-06 | 2.54 | $2.54 | 5438 |
| 2023-02-03 | 2.54 | $2.64 | 5100 |
| 2023-02-02 | 2.53 | $2.65 | 3242 |
| 2023-02-01 | 2.52 | $2.67 | 29804 |
| 2023-01-31 | 2.51 | $2.58 | 1630 |
| 2023-01-30 | 2.50 | $2.59 | 4300 |
| 2023-01-27 | 2.49 | $2.73 | 929 |
| 2023-01-26 | 2.46 | $2.80 | 8900 |
| 2023-01-25 | 2.43 | $2.73 | 8000 |
| 2023-01-24 | 2.40 | $2.75 | 4600 |
| 2023-01-23 | 2.36 | $2.76 | 7800 |
| 2023-01-20 | 2.32 | $2.71 | 7100 |
| 2023-01-19 | 2.28 | $2.58 | 5523 |
| 2023-01-18 | 2.25 | $2.56 | 33429 |
| 2023-01-17 | 2.21 | $2.51 | 70740 |
| 2023-01-13 | 2.18 | $2.25 | 14400 |
| 2023-01-12 | 2.17 | $2.18 | 10100 |
| 2023-01-11 | 2.17 | $2.21 | 7600 |
| 2023-01-10 | 2.17 | $2.17 | 63400 |
| 2023-01-09 | 2.17 | $2.13 | 19700 |
| 2023-01-06 | 2.17 | $2.13 | 6427 |
| 2023-01-05 | 2.18 | $2.11 | 18503 |
| 2023-01-04 | 2.19 | $2.24 | 39418 |
| 2023-01-03 | 2.18 | $2.24 | 8149 |
| 2022-12-30 | 2.17 | $2.20 | 9700 |
| 2022-12-29 | 2.17 | $2.23 | 9043 |
| 2022-12-28 | 2.16 | $2.14 | 45600 |
| 2022-12-27 | 2.17 | $2.13 | 22420 |
| 2022-12-23 | 2.17 | $2.13 | 10529 |
| 2022-12-22 | 2.18 | $2.09 | 11800 |
| 2022-12-21 | 2.18 | $2.12 | 15134 |
| 2022-12-20 | 2.19 | $2.12 | 110926 |
| 2022-12-19 | 2.20 | $2.14 | 15000 |
| 2022-12-16 | 2.21 | $2.20 | 24502 |
| 2022-12-15 | 2.21 | $2.18 | 22700 |
| 2022-12-14 | 2.21 | $2.22 | 4400 |
| 2022-12-13 | 2.21 | $2.22 | 51100 |
| 2022-12-12 | 2.21 | $2.23 | 42300 |
| 2022-12-09 | 2.20 | $2.25 | 14315 |
| 2022-12-08 | 2.20 | $2.26 | 19200 |
| 2022-12-07 | 2.19 | $2.24 | 14909 |
| 2022-12-06 | 2.19 | $2.33 | 34700 |
| 2022-12-05 | 2.17 | $2.26 | 12741 |
| 2022-12-02 | 2.16 | $2.37 | 10233 |
| 2022-12-01 | 2.14 | $2.30 | 30905 |
| 2022-11-30 | 2.12 | $2.28 | 56733 |
| 2022-11-29 | 2.11 | $2.26 | 32400 |
| 2022-11-28 | 2.09 | $2.19 | 69234 |
| 2022-11-25 | 2.08 | $2.13 | 22433 |
| 2022-11-23 | 2.08 | $2.11 | 65400 |
| 2022-11-22 | 2.07 | $2.16 | 49500 |
| 2022-11-21 | 2.06 | $2.14 | 25600 |
| 2022-11-18 | 2.06 | $2.18 | 24400 |
| 2022-11-17 | 2.04 | $2.29 | 22628 |
| 2022-11-16 | 2.02 | $2.15 | 23800 |
| 2022-11-15 | 2.00 | $2.41 | 102846 |
| 2022-11-14 | 1.96 | $2.24 | 27200 |
| 2022-11-11 | 1.93 | $2.31 | 40400 |
| 2022-11-10 | 1.89 | $2.37 | 74027 |
| 2022-11-09 | 1.84 | $2.12 | 96200 |
| 2022-11-08 | 1.81 | $2.09 | 227800 |
| 2022-11-07 | 1.78 | $2.13 | 150500 |
| 2022-11-04 | 1.74 | $2.14 | 70325 |
| 2022-11-03 | 1.70 | $1.99 | 90000 |
| 2022-11-02 | 1.67 | $1.99 | 123600 |
| 2022-11-01 | 1.64 | $1.98 | 307900 |
| 2022-10-31 | 1.60 | $1.84 | 266200 |
| 2022-10-28 | 1.58 | $1.63 | 208900 |
| 2022-10-27 | 1.57 | $1.66 | 346712 |
| 2022-10-26 | 1.56 | $1.61 | 125909 |
| 2022-10-25 | 1.56 | $1.52 | 433200 |
| 2022-10-24 | 1.56 | $1.48 | 401800 |
| 2022-10-21 | 1.57 | $1.61 | 317113 |
| 2022-10-20 | 1.56 | $1.57 | 321744 |
| 2022-10-19 | 1.56 | $1.52 | 279717 |
| 2022-10-18 | 1.57 | $1.51 | 433230 |
| 2022-10-17 | 1.57 | $1.48 | 333100 |
| 2022-10-14 | 1.58 | $1.41 | 259700 |
| 2022-10-13 | 1.60 | $1.43 | 331700 |
| 2022-10-12 | 1.62 | $1.45 | 207000 |
| 2022-10-11 | 1.64 | $1.49 | 733445 |
| 2022-10-10 | 1.65 | $1.52 | 426700 |
| 2022-10-07 | 1.67 | $1.62 | 178922 |
| 2022-10-06 | 1.67 | $1.62 | 259032 |
| 2022-10-05 | 1.68 | $1.63 | 267738 |
| 2022-10-04 | 1.68 | $1.61 | 960400 |
| 2022-10-03 | 1.69 | $1.53 | 162502 |
| 2022-09-30 | 1.71 | $1.52 | 213900 |
| 2022-09-29 | 1.73 | $1.63 | 153443 |
| 2022-09-28 | 1.74 | $1.73 | 252016 |
| 2022-09-27 | 1.74 | $1.65 | 570800 |
| 2022-09-26 | 1.75 | $1.66 | 357310 |
| 2022-09-23 | 1.76 | $1.66 | 302709 |
| 2022-09-22 | 1.77 | $1.71 | 221600 |
| 2022-09-21 | 1.78 | $1.69 | 218000 |
| 2022-09-20 | 1.79 | $1.71 | 486700 |
| 2022-09-19 | 1.79 | $1.71 | 330000 |
| 2022-09-16 | 1.80 | $1.72 | 356108 |
| 2022-09-15 | 1.81 | $1.76 | 318422 |
| 2022-09-14 | 1.82 | $1.79 | 224500 |
| 2022-09-13 | 1.82 | $1.77 | 262500 |
| 2022-09-12 | 1.82 | $1.85 | 227900 |
| 2022-09-09 | 1.82 | $1.82 | 276424 |
| 2022-09-08 | 1.82 | $1.77 | 196925 |
| 2022-09-07 | 1.83 | $1.84 | 424124 |
| 2022-09-06 | 1.82 | $1.78 | 249649 |
| 2022-09-02 | 1.83 | $1.87 | 835004 |
| 2022-09-01 | 1.83 | $1.88 | 279500 |
| 2022-08-31 | 1.82 | $1.82 | 234200 |
| 2022-08-30 | 1.82 | $1.76 | 268041 |
| 2022-08-29 | 1.83 | $1.78 | 135700 |
| 2022-08-26 | 1.83 | $1.80 | 230746 |
| 2022-08-25 | 1.83 | $1.77 | 163800 |
| 2022-08-24 | 1.84 | $1.76 | 325129 |
| 2022-08-23 | 1.85 | $1.71 | 430328 |
| 2022-08-22 | 1.86 | $1.72 | 226300 |
| 2022-08-19 | 1.88 | $1.80 | 196803 |
| 2022-08-18 | 1.89 | $1.85 | 136500 |
| 2022-08-17 | 1.89 | $1.87 | 219434 |
| 2022-08-16 | 1.89 | $1.87 | 2.3M |
| 2022-08-15 | 1.90 | $1.87 | 738541 |
| 2022-08-12 | 1.90 | $1.84 | 1.3M |
| 2022-08-11 | 1.90 | $1.87 | 92200 |
| 2022-08-10 | 1.91 | $1.82 | 62505 |
| 2022-08-09 | 1.92 | $1.86 | 223000 |
| 2022-08-08 | 1.92 | $1.87 | 118700 |
| 2022-08-05 | 1.93 | $1.85 | 55133 |
| 2022-08-04 | 1.94 | $1.83 | 71925 |
| 2022-08-03 | 1.95 | $1.82 | 128034 |
| 2022-08-02 | 1.96 | $1.80 | 386927 |
| 2022-08-01 | 1.98 | $1.80 | 146536 |
| 2022-07-29 | 2.00 | $1.89 | 31800 |
| 2022-07-28 | 2.01 | $1.96 | 47600 |
| 2022-07-27 | 2.01 | $1.96 | 59700 |
| 2022-07-26 | 2.02 | $1.93 | 221219 |
| 2022-07-25 | 2.03 | $1.93 | 57900 |
| 2022-07-22 | 2.04 | $1.93 | 67300 |
| 2022-07-21 | 2.05 | $1.97 | 72100 |
| 2022-07-20 | 2.06 | $1.96 | 165700 |
| 2022-07-19 | 2.07 | $1.94 | 384229 |
| 2022-07-18 | 2.08 | $1.95 | 353900 |
| 2022-07-15 | 2.10 | $1.95 | 178900 |
| 2022-07-14 | 2.11 | $2.05 | 158000 |
| 2022-07-13 | 2.12 | $1.99 | 55800 |
| 2022-07-12 | 2.13 | $2.01 | 151221 |
| 2022-07-11 | 2.15 | $2.05 | 75035 |
| 2022-07-08 | 2.16 | $2.10 | 87038 |
| 2022-07-07 | 2.16 | $2.07 | 104902 |
| 2022-07-06 | 2.17 | $2.05 | 95800 |
| 2022-07-05 | 2.19 | $2.13 | 46900 |
| 2022-07-01 | 2.19 | $2.28 | 27200 |
| 2022-06-30 | 2.18 | $2.27 | 35700 |
| 2022-06-29 | 2.17 | $2.33 | 31301 |
| 2022-06-28 | 2.16 | $2.34 | 55023 |
| 2022-06-27 | 2.14 | $2.24 | 62925 |
| 2022-06-24 | 2.13 | $2.13 | 51100 |
| 2022-06-23 | 2.13 | $2.06 | 49300 |
| 2022-06-22 | 2.14 | $2.17 | 64943 |
| 2022-06-21 | 2.13 | $2.20 | 51400 |
| 2022-06-17 | 2.13 | $2.11 | 87300 |
| 2022-06-16 | 2.13 | $2.12 | 38912 |
| 2022-06-15 | 2.13 | $2.17 | 168500 |
| 2022-06-14 | 2.12 | $2.11 | 204538 |
| 2022-06-13 | 2.12 | $2.11 | 73800 |
| 2022-06-10 | 2.13 | $2.16 | 95713 |
| 2022-06-09 | 2.12 | $2.15 | 62017 |
| 2022-06-08 | 2.12 | $2.23 | 76127 |
| 2022-06-07 | 2.11 | $2.17 | 149037 |
| 2022-06-06 | 2.10 | $2.20 | 94600 |
| 2022-06-03 | 2.09 | $2.18 | 61409 |
| 2022-06-02 | 2.08 | $2.18 | 99127 |
| 2022-06-01 | 2.07 | $2.16 | 197000 |
| 2022-05-31 | 2.06 | $2.10 | 128900 |
| 2022-05-27 | 2.06 | $1.97 | 65504 |
| 2022-05-26 | 2.07 | $1.99 | 119700 |
| 2022-05-25 | 2.08 | $1.91 | 135047 |
| 2022-05-24 | 2.09 | $1.97 | 79207 |
| 2022-05-23 | 2.11 | $2.03 | 46100 |
| 2022-05-20 | 2.11 | $2.14 | 74400 |
| 2022-05-19 | 2.11 | $2.08 | 40242 |
| 2022-05-18 | 2.11 | $2.06 | 178100 |
| 2022-05-17 | 2.12 | $2.13 | 154513 |
| 2022-05-16 | 2.12 | $2.04 | 75611 |
| 2022-05-13 | 2.13 | $2.04 | 62900 |
| 2022-05-12 | 2.14 | $2.02 | 51500 |
| 2022-05-11 | 2.15 | $2.07 | 146100 |
| 2022-05-10 | 2.16 | $2.08 | 407700 |
| 2022-05-09 | 2.16 | $2.00 | 138518 |
| 2022-05-06 | 2.18 | $2.07 | 119500 |
| 2022-05-05 | 2.19 | $2.18 | 171400 |
| 2022-05-04 | 2.20 | $2.33 | 107117 |
| 2022-05-03 | 2.18 | $2.31 | 142700 |
| 2022-05-02 | 2.17 | $2.27 | 132103 |
| 2022-04-29 | 2.16 | $2.30 | 125800 |
| 2022-04-28 | 2.14 | $2.12 | 220600 |
| 2022-04-27 | 2.14 | $2.09 | 179900 |
| 2022-04-26 | 2.15 | $1.99 | 369813 |
| 2022-04-25 | 2.17 | $1.95 | 138200 |
| 2022-04-22 | 2.19 | $2.02 | 63416 |
| 2022-04-21 | 2.21 | $1.98 | 164100 |
| 2022-04-20 | 2.23 | $2.09 | 195400 |
| 2022-04-19 | 2.24 | $2.10 | 758300 |
| 2022-04-18 | 2.26 | $2.09 | 155100 |
| 2022-04-14 | 2.28 | $2.10 | 76916 |
| 2022-04-13 | 2.30 | $2.10 | 112841 |
| 2022-04-12 | 2.32 | $2.08 | 193600 |
| 2022-04-11 | 2.34 | $2.10 | 41600 |
| 2022-04-08 | 2.37 | $2.16 | 70633 |
| 2022-04-07 | 2.39 | $2.22 | 143500 |
| 2022-04-06 | 2.41 | $2.31 | 129000 |
| 2022-04-05 | 2.42 | $2.38 | 127125 |
| 2022-04-04 | 2.42 | $2.40 | 101439 |
| 2022-04-01 | 2.42 | $2.32 | 196200 |
| 2022-03-31 | 2.44 | $2.36 | 85600 |
| 2022-03-30 | 2.44 | $2.42 | 121412 |
| 2022-03-29 | 2.45 | $2.37 | 272500 |
| 2022-03-28 | 2.45 | $2.40 | 174400 |
| 2022-03-25 | 2.46 | $2.28 | 128116 |
| 2022-03-24 | 2.48 | $2.20 | 146924 |
| 2022-03-23 | 2.51 | $2.27 | 118600 |
| 2022-03-22 | 2.53 | $2.51 | 220800 |
| 2022-03-21 | 2.54 | $2.37 | 123200 |
| 2022-03-18 | 2.55 | $2.49 | 211600 |
| 2022-03-17 | 2.56 | $2.37 | 254835 |
| 2022-03-16 | 2.58 | $2.55 | 345100 |
| 2022-03-15 | 2.58 | $2.05 | 1.1M |
| 2022-03-14 | 2.64 | $2.11 | 154500 |
| 2022-03-11 | 2.69 | $2.29 | 135721 |
| 2022-03-10 | 2.74 | $2.39 | 94410 |
| 2022-03-09 | 2.77 | $2.43 | 606640 |
| 2022-03-08 | 2.81 | $2.49 | 226739 |
| 2022-03-07 | 2.84 | $2.44 | 118200 |
| 2022-03-04 | 2.89 | $2.51 | 83100 |
| 2022-03-03 | 2.93 | $2.59 | 121000 |
| 2022-03-02 | 2.96 | $2.67 | 165800 |
| 2022-03-01 | 2.99 | $2.76 | 241200 |
| 2022-02-28 | 3.02 | $2.68 | 101400 |
| 2022-02-25 | 3.05 | $2.84 | 72900 |
| 2022-02-24 | 3.07 | $2.86 | 124500 |
| 2022-02-23 | 3.10 | $2.95 | 218800 |
| 2022-02-22 | 3.11 | $2.98 | 75400 |
| 2022-02-18 | 3.12 | $2.98 | 59520 |
| 2022-02-17 | 3.14 | $2.98 | 29705 |
| 2022-02-16 | 3.16 | $3.00 | 40900 |
| 2022-02-15 | 3.17 | $2.95 | 132300 |
| 2022-02-14 | 3.20 | $2.92 | 126600 |
| 2022-02-11 | 3.23 | $2.93 | 59700 |
| 2022-02-10 | 3.26 | $2.98 | 80834 |
| 2022-02-09 | 3.29 | $3.02 | 88344 |
| 2022-02-08 | 3.31 | $2.96 | 179800 |
| 2022-02-07 | 3.35 | $2.97 | 102900 |
| 2022-02-04 | 3.39 | $3.08 | 412000 |
| 2022-02-03 | 3.42 | $3.01 | 97846 |
| 2022-02-02 | 3.47 | $3.03 | 57711 |
| 2022-02-01 | 3.51 | $3.04 | 244800 |
| 2022-01-31 | 3.56 | $3.02 | 172723 |
| 2022-01-28 | 3.62 | $2.99 | 334400 |
| 2022-01-27 | 3.69 | $2.95 | 166900 |
| 2022-01-26 | 3.76 | $3.09 | 191910 |
| 2022-01-25 | 3.84 | $3.11 | 113100 |
| 2022-01-24 | 3.91 | $3.24 | 217421 |
| 2022-01-21 | 3.98 | $3.30 | 99700 |
| 2022-01-20 | 4.05 | $3.56 | 164600 |
| 2022-01-19 | 4.11 | $3.97 | 173106 |
| 2022-01-18 | 4.12 | $4.19 | 410800 |
| 2022-01-14 | 4.11 | $4.18 | 46109 |
| 2022-01-13 | 4.11 | $4.22 | 57600 |
| 2022-01-12 | 4.09 | $4.31 | 42200 |
| 2022-01-11 | 4.07 | $4.21 | 78036 |
| 2022-01-10 | 4.06 | $4.18 | 379641 |
| 2022-01-07 | 4.04 | $4.13 | 35500 |
| 2022-01-06 | 4.04 | $4.23 | 95130 |
| 2022-01-05 | 4.02 | $4.19 | 49100 |
| 2022-01-04 | 4.00 | $4.15 | 251447 |
| 2022-01-03 | 3.98 | $3.90 | 123103 |
| 2021-12-31 | 3.99 | $3.88 | 79608 |
| 2021-12-30 | 4.00 | $3.82 | 120441 |
| 2021-12-29 | 4.02 | $3.86 | 54900 |
| 2021-12-28 | 4.04 | $3.91 | 265002 |
| 2021-12-27 | 4.05 | $3.93 | 258947 |
| 2021-12-23 | 4.06 | $3.90 | 203445 |
| 2021-12-22 | 4.08 | $3.87 | 105812 |
| 2021-12-21 | 4.10 | $3.86 | 116200 |
| 2021-12-20 | 4.13 | $3.82 | 166500 |
| 2021-12-17 | 4.16 | $3.97 | 228300 |
| 2021-12-16 | 4.18 | $4.01 | 116143 |
| 2021-12-15 | 4.20 | $3.94 | 125100 |
| 2021-12-14 | 4.22 | $4.06 | 108600 |
| 2021-12-13 | 4.24 | $4.11 | 121208 |
| 2021-12-10 | 4.26 | $4.18 | 122845 |
| 2021-12-09 | 4.26 | $4.22 | 366706 |
| 2021-12-08 | 4.27 | $4.19 | 134444 |
| 2021-12-07 | 4.28 | $4.17 | 175100 |
| 2021-12-06 | 4.29 | $4.14 | 126804 |
| 2021-12-03 | 4.30 | $4.17 | 92700 |
| 2021-12-02 | 4.32 | $4.17 | 174002 |
| 2021-12-01 | 4.33 | $4.26 | 112900 |
| 2021-11-30 | 4.34 | $4.35 | 423425 |
| 2021-11-29 | 4.34 | $4.32 | 98014 |
| 2021-11-26 | 4.34 | $4.39 | 25100 |
| 2021-11-24 | 4.34 | $4.54 | 67900 |
| 2021-11-23 | 4.32 | $4.63 | 55219 |
| 2021-11-22 | 4.28 | $4.59 | 73522 |
| 2021-11-19 | 4.25 | $4.35 | 79556 |
| 2021-11-18 | 4.24 | $4.29 | 62100 |
| 2021-11-17 | 4.24 | $4.35 | 75115 |
| 2021-11-16 | 4.22 | $4.34 | 95141 |
| 2021-11-15 | 4.21 | $4.25 | 122800 |
| 2021-11-12 | 4.21 | $4.16 | 25449 |
| 2021-11-11 | 4.21 | $4.27 | 145400 |
| 2021-11-10 | 4.21 | $4.00 | 91946 |
| 2021-11-09 | 4.23 | $4.04 | 109100 |
| 2021-11-08 | 4.25 | $4.05 | 53801 |
| 2021-11-05 | 4.27 | $4.05 | 61100 |
| 2021-11-04 | 4.29 | $4.01 | 74500 |
| 2021-11-03 | 4.32 | $4.06 | 177708 |
| 2021-11-02 | 4.35 | $4.20 | 40334 |
| 2021-11-01 | 4.36 | $4.33 | 69400 |
| 2021-10-29 | 4.37 | $4.28 | 44529 |
| 2021-10-28 | 4.37 | $4.36 | 61300 |
| 2021-10-27 | 4.38 | $4.32 | 35032 |
| 2021-10-26 | 4.38 | $4.37 | 77700 |
| 2021-10-25 | 4.38 | $4.35 | 103301 |
| 2021-10-22 | 4.39 | $4.34 | 70228 |
| 2021-10-21 | 4.39 | $4.20 | 123932 |
| 2021-10-20 | 4.41 | $4.22 | 29849 |
| 2021-10-19 | 4.43 | $4.24 | 227600 |
| 2021-10-18 | 4.45 | $4.14 | 439300 |
| 2021-10-15 | 4.48 | $4.11 | 75300 |
| 2021-10-14 | 4.52 | $4.01 | 76247 |
| 2021-10-13 | 4.58 | $4.02 | 105600 |
| 2021-10-12 | 4.64 | $4.00 | 150500 |
| 2021-10-11 | 4.70 | $4.02 | 301935 |
| 2021-10-08 | 4.78 | $4.08 | 168703 |
| 2021-10-07 | 4.85 | $4.40 | 166048 |
| 2021-10-06 | 4.90 | $4.52 | 112621 |
| 2021-10-05 | 4.94 | $4.59 | 119400 |
| 2021-10-04 | 4.97 | $4.65 | 80600 |
| 2021-10-01 | 5.01 | $4.70 | 64200 |
| 2021-09-30 | 5.04 | $4.69 | 103532 |
| 2021-09-29 | 5.08 | $4.70 | 92927 |
| 2021-09-28 | 5.12 | $4.68 | 79000 |
| 2021-09-27 | 5.16 | $4.75 | 120348 |
| 2021-09-24 | 5.20 | $4.81 | 56148 |
| 2021-09-23 | 5.25 | $4.89 | 48149 |
| 2021-09-22 | 5.28 | $4.96 | 96000 |
| 2021-09-21 | 5.32 | $4.91 | 135421 |
| 2021-09-20 | 5.36 | $4.92 | 69300 |
| 2021-09-17 | 5.41 | $5.08 | 71118 |
| 2021-09-16 | 5.44 | $5.01 | 138914 |
| 2021-09-15 | 5.49 | $5.08 | 544300 |
| 2021-09-14 | 5.53 | $5.15 | 101214 |
| 2021-09-13 | 5.57 | $5.25 | 90400 |
| 2021-09-10 | 5.60 | $5.25 | 62522 |
| 2021-09-09 | 5.64 | $5.27 | 58141 |
| 2021-09-08 | 5.68 | $5.39 | 44000 |
| 2021-09-07 | 5.71 | $5.43 | 53908 |
| 2021-09-03 | 5.74 | $5.49 | 47900 |
| 2021-09-02 | 5.76 | $5.58 | 65800 |
| 2021-09-01 | 5.78 | $5.60 | 68249 |
| 2021-08-31 | 5.80 | $5.52 | 70607 |
| 2021-08-30 | 5.83 | $5.45 | 74200 |
| 2021-08-27 | 5.87 | $5.36 | 83700 |
| 2021-08-26 | 5.93 | $5.40 | 104120 |
| 2021-08-25 | 5.98 | $6.00 | 55200 |
| 2021-08-24 | 5.98 | $5.87 | 48400 |
| 2021-08-23 | 5.99 | $5.61 | 53847 |
| 2021-08-20 | 6.03 | $5.64 | 45542 |
| 2021-08-19 | 6.07 | $5.66 | 70913 |
| 2021-08-18 | 6.12 | $5.79 | 49200 |
| 2021-08-17 | 6.15 | $5.75 | 70300 |
| 2021-08-16 | 6.19 | $5.88 | 100700 |
| 2021-08-13 | 6.23 | $5.95 | 49000 |
| 2021-08-12 | 6.26 | $5.99 | 159500 |
| 2021-08-11 | 6.28 | $6.09 | 138136 |
| 2021-08-10 | 6.30 | $6.13 | 86626 |
| 2021-08-09 | 6.32 | $6.15 | 103800 |
| 2021-08-06 | 6.34 | $6.20 | 102000 |
| 2021-08-05 | 6.36 | $6.30 | 109503 |
| 2021-08-04 | 6.36 | $6.43 | 201239 |
| 2021-08-03 | 6.35 | $6.01 | 120200 |
| 2021-08-02 | 6.39 | $6.05 | 63526 |
| 2021-07-30 | 6.43 | $6.00 | 89700 |
| 2021-07-29 | 6.47 | $6.06 | 173517 |
| 2021-07-28 | 6.51 | $6.16 | 254000 |
| 2021-07-27 | 6.55 | $5.79 | 52742 |
| 2021-07-26 | 6.63 | $6.02 | 20600 |
| 2021-07-23 | 6.70 | $6.09 | 72700 |
| 2021-07-22 | 6.76 | $6.33 | 11504 |
| 2021-07-21 | 6.81 | $6.40 | 26533 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.09
2026-07-17
Close Price
$4.88
Vol: 17500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.52
Average
3.61
Maximum
6.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.09 | $4.88 | 17500 |
| 2026-07-16 | 5.14 | $5.25 | 813 |
| 2026-07-15 | 5.15 | $4.96 | 10101 |
| 2026-07-14 | 5.20 | $4.83 | 12524 |
| 2026-07-13 | 5.26 | $4.82 | 2800 |
| 2026-07-10 | 5.33 | $4.97 | 4417 |
| 2026-07-09 | 5.38 | $4.95 | 25200 |
| 2026-07-08 | 5.44 | $4.90 | 15700 |
| 2026-07-07 | 5.51 | $4.86 | 8700 |
| 2026-07-06 | 5.58 | $5.04 | 1413 |
| 2026-07-02 | 5.65 | $5.10 | 19301 |
| 2026-07-01 | 5.71 | $5.47 | 18427 |
| 2026-06-30 | 5.74 | $5.43 | 7200 |
| 2026-06-29 | 5.78 | $5.39 | 17000 |
| 2026-06-26 | 5.82 | $5.49 | 5400 |
| 2026-06-25 | 5.85 | $5.76 | 12700 |
| 2026-06-24 | 5.86 | $5.85 | 7800 |
| 2026-06-23 | 5.85 | $5.82 | 10000 |
| 2026-06-22 | 5.85 | $6.03 | 4900 |
| 2026-06-18 | 5.83 | $6.19 | 9917 |
| 2026-06-17 | 5.78 | $6.06 | 5800 |
| 2026-06-16 | 5.75 | $6.09 | 11600 |
| 2026-06-15 | 5.71 | $5.79 | 5335 |
| 2026-06-12 | 5.69 | $5.46 | 4100 |
| 2026-06-11 | 5.71 | $5.48 | 52522 |
| 2026-06-10 | 5.73 | $5.59 | 9800 |
| 2026-06-09 | 5.73 | $5.77 | 9800 |
| 2026-06-08 | 5.71 | $5.72 | 7000 |
| 2026-06-05 | 5.70 | $5.68 | 21800 |
| 2026-06-04 | 5.68 | $6.04 | 11200 |
| 2026-06-03 | 5.62 | $6.07 | 8122 |
| 2026-06-02 | 5.56 | $6.04 | 7400 |
| 2026-06-01 | 5.49 | $5.84 | 8900 |
| 2026-05-29 | 5.44 | $5.79 | 6200 |
| 2026-05-28 | 5.38 | $5.61 | 3500 |
| 2026-05-27 | 5.34 | $5.65 | 2400 |
| 2026-05-26 | 5.28 | $5.68 | 6200 |
| 2026-05-22 | 5.23 | $5.42 | 93400 |
| 2026-05-21 | 5.19 | $5.38 | 609 |
| 2026-05-20 | 5.15 | $5.31 | 5800 |
| 2026-05-19 | 5.12 | $5.36 | 3620 |
| 2026-05-18 | 5.08 | $5.40 | 4818 |
| 2026-05-15 | 5.04 | $5.45 | 900 |
| 2026-05-14 | 4.99 | $5.77 | 2046 |
| 2026-05-13 | 4.90 | $5.64 | 49300 |
| 2026-05-12 | 4.82 | $4.88 | 6907 |
| 2026-05-11 | 4.81 | $4.92 | 2440 |
| 2026-05-08 | 4.79 | $4.98 | 10600 |
| 2026-05-07 | 4.77 | $4.90 | 1323 |
| 2026-05-06 | 4.75 | $4.80 | 1400 |
| 2026-05-05 | 4.74 | $5.00 | 4700 |
| 2026-05-04 | 4.71 | $4.70 | 1528 |
| 2026-05-01 | 4.71 | $4.58 | 279 |
| 2026-04-30 | 4.71 | $4.58 | 509 |
| 2026-04-29 | 4.72 | $4.84 | 1415 |
| 2026-04-28 | 4.69 | $4.46 | 6800 |
| 2026-04-27 | 4.71 | $4.85 | 331 |
| 2026-04-24 | 4.68 | $4.81 | 1200 |
| 2026-04-23 | 4.65 | $4.89 | 1444 |
| 2026-04-22 | 4.62 | $4.84 | 1595 |
| 2026-04-21 | 4.58 | $4.76 | 12600 |
| 2026-04-20 | 4.55 | $4.97 | 1506 |
| 2026-04-17 | 4.50 | $4.91 | 2031 |
| 2026-04-16 | 4.45 | $4.70 | 721 |
| 2026-04-15 | 4.41 | $4.57 | 400 |
| 2026-04-14 | 4.39 | $4.51 | 7131 |
| 2026-04-13 | 4.37 | $4.60 | 839 |
| 2026-04-10 | 4.34 | $4.52 | 612 |
| 2026-04-09 | 4.31 | $4.46 | 5026 |
| 2026-04-08 | 4.29 | $4.60 | 8100 |
| 2026-04-07 | 4.25 | $4.33 | 12100 |
| 2026-04-06 | 4.24 | $4.16 | 2000 |
| 2026-04-02 | 4.25 | $4.32 | 2600 |
| 2026-04-01 | 4.23 | $4.41 | 2000 |
| 2026-03-31 | 4.21 | $4.31 | 12620 |
| 2026-03-30 | 4.20 | $4.25 | 3439 |
| 2026-03-27 | 4.19 | $4.25 | 7000 |
| 2026-03-26 | 4.18 | $4.30 | 11900 |
| 2026-03-25 | 4.18 | $4.33 | 4900 |
| 2026-03-24 | 4.17 | $4.44 | 4900 |
| 2026-03-23 | 4.15 | $4.22 | 16400 |
| 2026-03-20 | 4.16 | $3.91 | 3131 |
| 2026-03-19 | 4.20 | $4.12 | 1000 |
| 2026-03-18 | 4.23 | $4.08 | 13941 |
| 2026-03-17 | 4.26 | $4.25 | 4902 |
| 2026-03-16 | 4.28 | $4.20 | 9910 |
| 2026-03-13 | 4.30 | $4.01 | 1819 |
| 2026-03-12 | 4.35 | $4.06 | 14002 |
| 2026-03-11 | 4.39 | $4.14 | 68095 |
| 2026-03-10 | 4.43 | $4.20 | 80035 |
| 2026-03-09 | 4.46 | $4.23 | 15500 |
| 2026-03-06 | 4.50 | $4.09 | 14109 |
| 2026-03-05 | 4.55 | $3.98 | 18300 |
| 2026-03-04 | 4.61 | $4.06 | 7900 |
| 2026-03-03 | 4.67 | $4.03 | 9700 |
| 2026-03-02 | 4.73 | $4.54 | 1926 |
| 2026-02-27 | 4.74 | $4.71 | 1022 |
| 2026-02-26 | 4.74 | $4.79 | 15105 |
| 2026-02-25 | 4.73 | $4.86 | 300 |
| 2026-02-24 | 4.71 | $4.94 | 5200 |
| 2026-02-23 | 4.69 | $4.89 | 1545 |
| 2026-02-20 | 4.67 | $4.75 | 800 |
| 2026-02-19 | 4.66 | $4.79 | 1900 |
| 2026-02-18 | 4.65 | $4.75 | 2900 |
| 2026-02-17 | 4.64 | $4.68 | 1600 |
| 2026-02-13 | 4.65 | $4.76 | 1233 |
| 2026-02-12 | 4.64 | $4.51 | 700 |
| 2026-02-11 | 4.66 | $4.73 | 102613 |
| 2026-02-10 | 4.66 | $4.61 | 1144 |
| 2026-02-09 | 4.68 | $4.63 | 2037 |
| 2026-02-06 | 4.69 | $4.53 | 3715 |
| 2026-02-05 | 4.72 | $4.47 | 6940 |
| 2026-02-04 | 4.75 | $4.51 | 29320 |
| 2026-02-03 | 4.79 | $4.66 | 2800 |
| 2026-02-02 | 4.81 | $4.50 | 4600 |
| 2026-01-30 | 4.85 | $4.61 | 4136 |
| 2026-01-29 | 4.88 | $4.71 | 23013 |
| 2026-01-28 | 4.90 | $4.73 | 1500 |
| 2026-01-27 | 4.92 | $4.84 | 1706 |
| 2026-01-26 | 4.93 | $4.79 | 2330 |
| 2026-01-23 | 4.95 | $5.01 | 204 |
| 2026-01-22 | 4.94 | $4.91 | 6700 |
| 2026-01-21 | 4.95 | $4.75 | 400 |
| 2026-01-20 | 4.97 | $4.76 | 3900 |
| 2026-01-16 | 4.99 | $5.04 | 732 |
| 2026-01-15 | 4.98 | $5.09 | 5200 |
| 2026-01-14 | 4.97 | $4.85 | 900 |
| 2026-01-13 | 4.97 | $4.96 | 922 |
| 2026-01-12 | 4.97 | $5.00 | 2100 |
| 2026-01-09 | 4.96 | $4.94 | 400 |
| 2026-01-08 | 4.96 | $5.00 | 2425 |
| 2026-01-07 | 4.96 | $4.89 | 2300 |
| 2026-01-06 | 4.96 | $5.09 | 2800 |
| 2026-01-05 | 4.94 | $5.05 | 2213 |
| 2026-01-02 | 4.93 | $5.13 | 5200 |
| 2025-12-31 | 4.91 | $5.02 | 902 |
| 2025-12-30 | 4.90 | $4.96 | 1823 |
| 2025-12-29 | 4.89 | $4.96 | 1700 |
| 2025-12-26 | 4.89 | $4.98 | 1821 |
| 2025-12-24 | 4.87 | $4.90 | 802 |
| 2025-12-23 | 4.87 | $4.90 | 3932 |
| 2025-12-22 | 4.86 | $4.78 | 2400 |
| 2025-12-19 | 4.87 | $4.92 | 500 |
| 2025-12-18 | 4.86 | $4.87 | 1800 |
| 2025-12-17 | 4.86 | $4.79 | 10100 |
| 2025-12-16 | 4.86 | $4.88 | 7538 |
| 2025-12-15 | 4.86 | $4.80 | 500 |
| 2025-12-12 | 4.87 | $4.88 | 22100 |
| 2025-12-11 | 4.87 | $4.84 | 1200 |
| 2025-12-10 | 4.87 | $4.93 | 62810 |
| 2025-12-09 | 4.86 | $4.91 | 4518 |
| 2025-12-08 | 4.86 | $4.94 | 4300 |
| 2025-12-05 | 4.86 | $5.01 | 900 |
| 2025-12-04 | 4.85 | $4.94 | 6915 |
| 2025-12-03 | 4.84 | $5.02 | 6915 |
| 2025-12-02 | 4.83 | $4.88 | 2606 |
| 2025-12-01 | 4.83 | $4.85 | 9604 |
| 2025-11-28 | 4.83 | $4.53 | 400 |
| 2025-11-26 | 4.87 | $4.56 | 6915 |
| 2025-11-25 | 4.91 | $4.75 | 600 |
| 2025-11-24 | 4.93 | $4.83 | 8600 |
| 2025-11-21 | 4.95 | $4.79 | 17900 |
| 2025-11-20 | 4.98 | $4.71 | 13600 |
| 2025-11-19 | 5.01 | $4.80 | 2100 |
| 2025-11-18 | 5.03 | $4.89 | 9335 |
| 2025-11-17 | 5.05 | $5.08 | 10814 |
| 2025-11-14 | 5.05 | $5.09 | 11900 |
| 2025-11-13 | 5.05 | $5.06 | 18924 |
| 2025-11-12 | 5.05 | $5.10 | 3700 |
| 2025-11-11 | 5.05 | $4.95 | 4726 |
| 2025-11-10 | 5.06 | $4.92 | 2335 |
| 2025-11-07 | 5.08 | $4.93 | 13147 |
| 2025-11-06 | 5.10 | $5.05 | 1949 |
| 2025-11-05 | 5.11 | $5.03 | 3321 |
| 2025-11-04 | 5.12 | $4.93 | 14414 |
| 2025-11-03 | 5.15 | $5.06 | 3402 |
| 2025-10-31 | 5.17 | $5.06 | 5300 |
| 2025-10-30 | 5.19 | $5.06 | 2100 |
| 2025-10-29 | 5.22 | $5.22 | 14618 |
| 2025-10-28 | 5.24 | $5.23 | 1827 |
| 2025-10-27 | 5.25 | $5.31 | 804 |
| 2025-10-24 | 5.26 | $5.27 | 2800 |
| 2025-10-23 | 5.28 | $5.12 | 8200 |
| 2025-10-22 | 5.32 | $5.04 | 1100 |
| 2025-10-21 | 5.37 | $5.17 | 2400 |
| 2025-10-20 | 5.40 | $4.94 | 721 |
| 2025-10-17 | 5.47 | $4.98 | 2000 |
| 2025-10-16 | 5.54 | $5.16 | 1644 |
| 2025-10-15 | 5.59 | $5.06 | 14809 |
| 2025-10-14 | 5.66 | $5.06 | 1904 |
| 2025-10-13 | 5.73 | $5.34 | 3200 |
| 2025-10-10 | 5.77 | $5.19 | 26200 |
| 2025-10-09 | 5.83 | $5.84 | 5137 |
| 2025-10-08 | 5.82 | $5.64 | 23435 |
| 2025-10-07 | 5.84 | $5.85 | 12300 |
| 2025-10-06 | 5.83 | $5.77 | 700 |
| 2025-10-03 | 5.84 | $5.94 | 600 |
| 2025-10-02 | 5.82 | $5.83 | — |
| 2025-10-01 | 5.81 | $5.83 | 4300 |
| 2025-09-30 | 5.80 | $5.81 | 1700 |
| 2025-09-29 | 5.78 | $5.80 | 3000 |
| 2025-09-26 | 5.77 | $5.69 | 1000 |
| 2025-09-25 | 5.77 | $5.89 | 11100 |
| 2025-09-24 | 5.74 | $5.98 | 4200 |
| 2025-09-23 | 5.71 | $6.18 | 1823 |
| 2025-09-22 | 5.65 | $6.29 | 12439 |
| 2025-09-19 | 5.58 | $5.73 | 7229 |
| 2025-09-18 | 5.56 | $5.59 | 4200 |
| 2025-09-17 | 5.56 | $5.66 | 10610 |
| 2025-09-16 | 5.56 | $5.56 | 2960 |
| 2025-09-15 | 5.57 | $5.53 | 3000 |
| 2025-09-12 | 5.58 | $5.84 | 900 |
| 2025-09-11 | 5.56 | $5.68 | 1009 |
| 2025-09-10 | 5.56 | $5.64 | 700 |
| 2025-09-09 | 5.57 | $5.59 | 3500 |
| 2025-09-08 | 5.58 | $5.54 | 3400 |
| 2025-09-05 | 5.59 | $5.45 | 28319 |
| 2025-09-04 | 5.61 | $5.19 | 900 |
| 2025-09-03 | 5.65 | $5.37 | 1900 |
| 2025-09-02 | 5.68 | $5.33 | 4800 |
| 2025-08-29 | 5.71 | $5.46 | 2400 |
| 2025-08-28 | 5.73 | $5.59 | 1644 |
| 2025-08-27 | 5.73 | $5.59 | 3040 |
| 2025-08-26 | 5.73 | $5.57 | 36513 |
| 2025-08-25 | 5.73 | $5.65 | 5900 |
| 2025-08-22 | 5.72 | $5.50 | 1139 |
| 2025-08-21 | 5.72 | $5.50 | 8315 |
| 2025-08-20 | 5.72 | $6.36 | 1200 |
| 2025-08-19 | 5.63 | $6.15 | 1100 |
| 2025-08-18 | 5.55 | $6.41 | 5800 |
| 2025-08-15 | 5.45 | $6.01 | 1532 |
| 2025-08-14 | 5.37 | $5.81 | 500 |
| 2025-08-13 | 5.32 | $5.90 | 4600 |
| 2025-08-12 | 5.25 | $5.59 | 3400 |
| 2025-08-11 | 5.21 | $5.52 | 1801 |
| 2025-08-08 | 5.17 | $5.41 | 6600 |
| 2025-08-07 | 5.14 | $5.38 | 1500 |
| 2025-08-06 | 5.12 | $5.33 | 730 |
| 2025-08-05 | 5.09 | $5.20 | 12805 |
| 2025-08-04 | 5.08 | $5.11 | 4936 |
| 2025-08-01 | 5.08 | $5.03 | 7400 |
| 2025-07-31 | 5.08 | $5.09 | 3312 |
| 2025-07-30 | 5.08 | $5.11 | 300 |
| 2025-07-29 | 5.08 | $5.27 | 2918 |
| 2025-07-28 | 5.06 | $5.00 | 2038 |
| 2025-07-25 | 5.07 | $5.07 | 1200 |
| 2025-07-24 | 5.07 | $5.00 | 12019 |
| 2025-07-23 | 5.08 | $5.00 | 3607 |
| 2025-07-22 | 5.09 | $5.00 | 411 |
| 2025-07-21 | 5.10 | $5.03 | 2300 |
| 2025-07-18 | 5.10 | $5.05 | 526 |
| 2025-07-17 | 5.10 | $5.20 | 1900 |
| 2025-07-16 | 5.09 | $5.25 | 2900 |
| 2025-07-15 | 5.07 | $5.12 | 300 |
| 2025-07-14 | 5.06 | $4.96 | 700 |
| 2025-07-11 | 5.07 | $5.00 | 1611 |
| 2025-07-10 | 5.07 | $5.19 | 1824 |
| 2025-07-09 | 5.06 | $4.95 | 5300 |
| 2025-07-08 | 5.06 | $5.32 | 1007 |
| 2025-07-07 | 5.03 | $4.91 | 4400 |
| 2025-07-03 | 5.04 | $5.28 | 1000 |
| 2025-07-02 | 5.01 | $5.01 | 242 |
| 2025-07-01 | 5.00 | $5.16 | 900 |
| 2025-06-30 | 4.98 | $5.13 | 1000 |
| 2025-06-27 | 4.95 | $5.04 | 17809 |
| 2025-06-26 | 4.94 | $5.07 | 433 |
| 2025-06-25 | 4.92 | $5.15 | 600 |
| 2025-06-24 | 4.89 | $4.84 | 26650 |
| 2025-06-23 | 4.88 | $4.84 | 1200 |
| 2025-06-20 | 4.88 | $4.82 | 31541 |
| 2025-06-18 | 4.88 | $5.13 | 700 |
| 2025-06-17 | 4.86 | $5.13 | 2600 |
| 2025-06-16 | 4.83 | $5.07 | 1829 |
| 2025-06-13 | 4.80 | $4.85 | 1200 |
| 2025-06-12 | 4.80 | $4.93 | 2300 |
| 2025-06-11 | 4.79 | $4.75 | 4100 |
| 2025-06-10 | 4.80 | $4.93 | 13475 |
| 2025-06-09 | 4.79 | $4.93 | 4200 |
| 2025-06-06 | 4.79 | $4.83 | 900 |
| 2025-06-05 | 4.79 | $4.87 | 3331 |
| 2025-06-04 | 4.78 | $4.59 | 1823 |
| 2025-06-03 | 4.81 | $4.70 | 14304 |
| 2025-06-02 | 4.82 | $4.60 | 1714 |
| 2025-05-30 | 4.85 | $4.56 | 2700 |
| 2025-05-29 | 4.88 | $4.74 | 3923 |
| 2025-05-28 | 4.89 | $4.71 | 2240 |
| 2025-05-27 | 4.90 | $4.82 | 6887 |
| 2025-05-23 | 4.90 | $4.82 | 500 |
| 2025-05-22 | 4.90 | $4.76 | 4136 |
| 2025-05-21 | 4.91 | $4.95 | 1400 |
| 2025-05-20 | 4.90 | $4.93 | 600 |
| 2025-05-19 | 4.88 | $4.97 | 700 |
| 2025-05-16 | 4.86 | $4.97 | 3300 |
| 2025-05-15 | 4.83 | $4.98 | 601 |
| 2025-05-14 | 4.80 | $5.14 | 5900 |
| 2025-05-13 | 4.75 | $5.31 | 93000 |
| 2025-05-12 | 4.68 | $5.32 | 8227 |
| 2025-05-09 | 4.61 | $4.55 | 1900 |
| 2025-05-08 | 4.61 | $4.58 | 1800 |
| 2025-05-07 | 4.60 | $4.61 | 4946 |
| 2025-05-06 | 4.59 | $4.88 | 2518 |
| 2025-05-05 | 4.55 | $4.87 | 1922 |
| 2025-05-02 | 4.51 | $4.87 | 2546 |
| 2025-05-01 | 4.48 | $4.53 | 11938 |
| 2025-04-30 | 4.48 | $4.61 | 700 |
| 2025-04-29 | 4.48 | $4.55 | 3600 |
| 2025-04-28 | 4.50 | $4.54 | 3300 |
| 2025-04-25 | 4.52 | $4.62 | 11800 |
| 2025-04-24 | 4.54 | $4.65 | 5500 |
| 2025-04-23 | 4.57 | $4.60 | 18014 |
| 2025-04-22 | 4.61 | $4.25 | 2217 |
| 2025-04-21 | 4.69 | $4.09 | 3400 |
| 2025-04-17 | 4.81 | $4.27 | 2000 |
| 2025-04-16 | 4.91 | $4.12 | 4549 |
| 2025-04-15 | 5.04 | $4.43 | 22100 |
| 2025-04-14 | 5.16 | $4.83 | 6300 |
| 2025-04-11 | 5.24 | $4.64 | 15500 |
| 2025-04-10 | 5.36 | $4.35 | 50800 |
| 2025-04-09 | 5.51 | $4.29 | 30800 |
| 2025-04-08 | 5.67 | $4.14 | 33503 |
| 2025-04-07 | 5.86 | $4.14 | 37000 |
| 2025-04-04 | 6.07 | $5.00 | 13500 |
| 2025-04-03 | 6.20 | $5.19 | 26637 |
| 2025-04-02 | 6.31 | $5.98 | 6344 |
| 2025-04-01 | 6.35 | $5.95 | 9800 |
| 2025-03-31 | 6.40 | $6.06 | 11600 |
| 2025-03-28 | 6.43 | $5.96 | 11300 |
| 2025-03-27 | 6.47 | $6.21 | 6934 |
| 2025-03-26 | 6.49 | $6.23 | 1515 |
| 2025-03-25 | 6.50 | $6.10 | 6729 |
| 2025-03-24 | 6.52 | $6.57 | 4100 |
| 2025-03-21 | 6.50 | $6.57 | 22000 |
| 2025-03-20 | 6.48 | $6.89 | 14623 |
| 2025-03-19 | 6.42 | $6.85 | 14400 |
| 2025-03-18 | 6.37 | $6.62 | 4300 |
| 2025-03-17 | 6.33 | $6.77 | 12700 |
| 2025-03-14 | 6.27 | $6.50 | 4933 |
| 2025-03-13 | 6.24 | $6.52 | 4439 |
| 2025-03-12 | 6.21 | $6.56 | 11410 |
| 2025-03-11 | 6.17 | $6.46 | 3300 |
| 2025-03-10 | 6.13 | $6.56 | 62500 |
| 2025-03-07 | 6.08 | $6.29 | 4700 |
| 2025-03-06 | 6.06 | $6.50 | 7714 |
| 2025-03-05 | 6.01 | $6.19 | 16637 |
| 2025-03-04 | 5.98 | $5.84 | 29600 |
| 2025-03-03 | 5.99 | $5.78 | 14526 |
| 2025-02-28 | 6.00 | $5.67 | 10400 |
| 2025-02-27 | 6.01 | $6.07 | 2000 |
| 2025-02-26 | 5.99 | $6.02 | 3800 |
| 2025-02-25 | 5.96 | $6.08 | 9521 |
| 2025-02-24 | 5.93 | $5.99 | 18724 |
| 2025-02-21 | 5.90 | $6.34 | 7000 |
| 2025-02-20 | 5.82 | $6.27 | 13700 |
| 2025-02-19 | 5.75 | $6.19 | 8522 |
| 2025-02-18 | 5.68 | $5.94 | 3424 |
| 2025-02-14 | 5.63 | $6.08 | 3324 |
| 2025-02-13 | 5.56 | $6.03 | 9800 |
| 2025-02-12 | 5.49 | $6.27 | 18828 |
| 2025-02-11 | 5.38 | $5.74 | 17132 |
| 2025-02-10 | 5.32 | $5.82 | 12700 |
| 2025-02-07 | 5.25 | $5.81 | 22801 |
| 2025-02-06 | 5.17 | $5.78 | 5511 |
| 2025-02-05 | 5.09 | $5.62 | 9329 |
| 2025-02-04 | 5.02 | $5.36 | 12600 |
| 2025-02-03 | 4.97 | $5.17 | 9800 |
| 2025-01-31 | 4.94 | $5.21 | 15700 |
| 2025-01-30 | 4.90 | $5.23 | 14702 |
| 2025-01-29 | 4.86 | $5.18 | 7237 |
| 2025-01-28 | 4.82 | $5.10 | 8000 |
| 2025-01-27 | 4.79 | $4.97 | 4600 |
| 2025-01-24 | 4.76 | $5.08 | 3100 |
| 2025-01-23 | 4.73 | $4.95 | 2600 |
| 2025-01-22 | 4.71 | $4.97 | 8500 |
| 2025-01-21 | 4.68 | $4.97 | 5447 |
| 2025-01-17 | 4.65 | $4.62 | 2906 |
| 2025-01-16 | 4.66 | $4.56 | 3400 |
| 2025-01-15 | 4.67 | $4.68 | 5419 |
| 2025-01-14 | 4.67 | $4.56 | 5200 |
| 2025-01-13 | 4.69 | $4.49 | 3306 |
| 2025-01-10 | 4.71 | $4.52 | 4400 |
| 2025-01-08 | 4.73 | $4.51 | 5423 |
| 2025-01-07 | 4.76 | $4.87 | 8039 |
| 2025-01-06 | 4.75 | $4.83 | 2500 |
| 2025-01-03 | 4.74 | $4.80 | 8000 |
| 2025-01-02 | 4.74 | $4.59 | 4932 |
| 2024-12-31 | 4.76 | $4.75 | 2100 |
| 2024-12-30 | 4.76 | $4.69 | 2549 |
| 2024-12-27 | 4.77 | $4.82 | 5118 |
| 2024-12-26 | 4.76 | $4.76 | 6904 |
| 2024-12-24 | 4.75 | $4.75 | 7800 |
| 2024-12-23 | 4.75 | $4.72 | 3900 |
| 2024-12-20 | 4.75 | $4.73 | 8600 |
| 2024-12-19 | 4.74 | $4.75 | 29400 |
| 2024-12-18 | 4.73 | $4.65 | 5308 |
| 2024-12-17 | 4.73 | $4.66 | 51800 |
| 2024-12-16 | 4.71 | $4.66 | 8700 |
| 2024-12-13 | 4.70 | $4.88 | 34300 |
| 2024-12-12 | 4.66 | $4.85 | 4800 |
| 2024-12-11 | 4.61 | $4.94 | 3836 |
| 2024-12-10 | 4.56 | $4.90 | 10239 |
| 2024-12-09 | 4.50 | $5.00 | 12035 |
| 2024-12-06 | 4.43 | $4.69 | 6449 |
| 2024-12-05 | 4.38 | $4.78 | 23529 |
| 2024-12-04 | 4.33 | $4.70 | 21700 |
| 2024-12-03 | 4.28 | $4.72 | 16000 |
| 2024-12-02 | 4.22 | $4.63 | 24002 |
| 2024-11-29 | 4.17 | $4.46 | 1520 |
| 2024-11-27 | 4.13 | $4.47 | 5616 |
| 2024-11-26 | 4.09 | $4.58 | 7744 |
| 2024-11-25 | 4.04 | $4.65 | 40400 |
| 2024-11-22 | 3.98 | $4.33 | 16200 |
| 2024-11-21 | 3.94 | $4.02 | 11300 |
| 2024-11-20 | 3.94 | $3.98 | 18100 |
| 2024-11-19 | 3.94 | $3.80 | 11944 |
| 2024-11-18 | 3.96 | $3.84 | 25400 |
| 2024-11-15 | 3.97 | $3.75 | 8900 |
| 2024-11-14 | 4.00 | $3.70 | 31349 |
| 2024-11-13 | 4.03 | $3.91 | 7919 |
| 2024-11-12 | 4.04 | $3.89 | 20228 |
| 2024-11-11 | 4.06 | $4.10 | 11400 |
| 2024-11-08 | 4.05 | $4.10 | 75606 |
| 2024-11-07 | 4.05 | $4.09 | 11400 |
| 2024-11-06 | 4.04 | $4.07 | 11400 |
| 2024-11-05 | 4.04 | $4.20 | 26300 |
| 2024-11-04 | 4.02 | $3.94 | 15030 |
| 2024-11-01 | 4.03 | $3.89 | 11400 |
| 2024-10-31 | 4.05 | $4.00 | 14800 |
| 2024-10-30 | 4.06 | $4.03 | 15532 |
| 2024-10-29 | 4.06 | $4.19 | 33200 |
| 2024-10-28 | 4.05 | $4.17 | 21600 |
| 2024-10-25 | 4.04 | $3.93 | 8200 |
| 2024-10-24 | 4.05 | $3.90 | 25100 |
| 2024-10-23 | 4.06 | $4.06 | 24013 |
| 2024-10-22 | 4.06 | $4.17 | 64741 |
| 2024-10-21 | 4.05 | $4.06 | 115000 |
| 2024-10-18 | 4.04 | $4.22 | 21800 |
| 2024-10-17 | 4.02 | $3.93 | 228813 |
| 2024-10-16 | 4.03 | $3.93 | 206500 |
| 2024-10-15 | 4.03 | $3.87 | 77122 |
| 2024-10-14 | 4.04 | $4.10 | 49500 |
| 2024-10-11 | 4.02 | $3.98 | 13200 |
| 2024-10-10 | 4.01 | $3.99 | 4506 |
| 2024-10-09 | 4.00 | $4.08 | 6100 |
| 2024-10-08 | 3.98 | $4.04 | 13033 |
| 2024-10-07 | 3.96 | $4.56 | 9500 |
| 2024-10-04 | 3.89 | $4.09 | 6100 |
| 2024-10-03 | 3.86 | $3.98 | 2200 |
| 2024-10-02 | 3.85 | $4.14 | 2730 |
| 2024-10-01 | 3.82 | $4.06 | 4100 |
| 2024-09-30 | 3.79 | $3.99 | 9610 |
| 2024-09-27 | 3.77 | $4.01 | 13800 |
| 2024-09-26 | 3.76 | $3.93 | 5224 |
| 2024-09-25 | 3.75 | $3.80 | 7621 |
| 2024-09-24 | 3.75 | $3.88 | 4100 |
| 2024-09-23 | 3.75 | $3.77 | 6600 |
| 2024-09-20 | 3.76 | $3.59 | 2902 |
| 2024-09-19 | 3.79 | $3.71 | 745 |
| 2024-09-18 | 3.81 | $3.57 | 849 |
| 2024-09-17 | 3.84 | $3.55 | 6700 |
| 2024-09-16 | 3.87 | $3.58 | 700 |
| 2024-09-13 | 3.90 | $3.74 | 1500 |
| 2024-09-12 | 3.92 | $3.64 | 1501 |
| 2024-09-11 | 3.94 | $3.71 | 900 |
| 2024-09-10 | 3.96 | $3.69 | 1500 |
| 2024-09-09 | 3.97 | $3.86 | 8300 |
| 2024-09-06 | 3.97 | $3.91 | 65400 |
| 2024-09-05 | 3.96 | $4.00 | 1030 |
| 2024-09-04 | 3.93 | $4.00 | 3900 |
| 2024-09-03 | 3.91 | $4.09 | 2518 |
| 2024-08-30 | 3.86 | $4.14 | 930 |
| 2024-08-29 | 3.82 | $4.22 | 5800 |
| 2024-08-28 | 3.76 | $4.24 | 3200 |
| 2024-08-27 | 3.69 | $4.15 | 1922 |
| 2024-08-26 | 3.63 | $4.04 | 2820 |
| 2024-08-23 | 3.58 | $4.12 | 220 |
| 2024-08-22 | 3.52 | $3.93 | 4800 |
| 2024-08-21 | 3.48 | $3.70 | 722 |
| 2024-08-20 | 3.46 | $3.67 | 1900 |
| 2024-08-19 | 3.44 | $3.74 | 2900 |
| 2024-08-16 | 3.42 | $3.62 | 826 |
| 2024-08-15 | 3.40 | $3.61 | 3900 |
| 2024-08-14 | 3.40 | $3.35 | 1600 |
| 2024-08-13 | 3.42 | $3.34 | 6800 |
| 2024-08-12 | 3.44 | $3.31 | 3646 |
| 2024-08-09 | 3.47 | $3.18 | 1811 |
| 2024-08-08 | 3.52 | $3.26 | 3593 |
| 2024-08-07 | 3.56 | $3.26 | 1719 |
| 2024-08-06 | 3.61 | $3.12 | 1700 |
| 2024-08-05 | 3.68 | $3.27 | 2100 |
| 2024-08-02 | 3.73 | $3.40 | 2805 |
| 2024-08-01 | 3.78 | $3.49 | 7708 |
| 2024-07-31 | 3.81 | $3.58 | 600 |
| 2024-07-30 | 3.84 | $3.57 | 2639 |
| 2024-07-29 | 3.88 | $3.71 | 3441 |
| 2024-07-26 | 3.90 | $3.66 | 1600 |
| 2024-07-25 | 3.92 | $3.69 | 4600 |
| 2024-07-24 | 3.94 | $3.73 | 2249 |
| 2024-07-23 | 3.96 | $3.79 | 3108 |
| 2024-07-22 | 3.98 | $3.94 | 900 |
| 2024-07-19 | 3.98 | $3.91 | 414 |
| 2024-07-18 | 3.99 | $3.99 | 3928 |
| 2024-07-17 | 3.98 | $3.86 | 6900 |
| 2024-07-16 | 3.99 | $4.08 | 18118 |
| 2024-07-15 | 3.98 | $4.06 | 4825 |
| 2024-07-12 | 3.97 | $4.11 | 3133 |
| 2024-07-11 | 3.96 | $4.31 | 10400 |
| 2024-07-10 | 3.92 | $4.11 | 11221 |
| 2024-07-09 | 3.89 | $4.00 | 6211 |
| 2024-07-08 | 3.88 | $3.88 | 1300 |
| 2024-07-05 | 3.87 | $3.95 | 1738 |
| 2024-07-03 | 3.85 | $3.78 | 3400 |
| 2024-07-02 | 3.85 | $3.75 | 15700 |
| 2024-07-01 | 3.84 | $3.90 | 13135 |
| 2024-06-28 | 3.81 | $3.83 | 23648 |
| 2024-06-27 | 3.79 | $3.87 | 10300 |
| 2024-06-26 | 3.76 | $3.82 | 5000 |
| 2024-06-25 | 3.74 | $3.82 | 10819 |
| 2024-06-24 | 3.70 | $4.03 | 2600 |
| 2024-06-21 | 3.65 | $4.04 | 3532 |
| 2024-06-20 | 3.59 | $4.02 | 10600 |
| 2024-06-18 | 3.52 | $4.09 | 12100 |
| 2024-06-17 | 3.45 | $3.98 | 10900 |
| 2024-06-14 | 3.38 | $3.85 | 13800 |
| 2024-06-13 | 3.32 | $3.87 | 4300 |
| 2024-06-12 | 3.25 | $3.85 | 12600 |
| 2024-06-11 | 3.19 | $3.60 | 39617 |
| 2024-06-10 | 3.15 | $3.39 | 2246 |
| 2024-06-07 | 3.12 | $3.37 | 5600 |
| 2024-06-06 | 3.10 | $3.23 | 5100 |
| 2024-06-05 | 3.10 | $3.06 | 16400 |
| 2024-06-04 | 3.11 | $3.03 | 300 |
| 2024-06-03 | 3.13 | $3.03 | 2300 |
| 2024-05-31 | 3.14 | $2.98 | 4400 |
| 2024-05-30 | 3.17 | $3.10 | 2400 |
| 2024-05-29 | 3.18 | $3.01 | 21500 |
| 2024-05-28 | 3.20 | $3.14 | 1900 |
| 2024-05-24 | 3.21 | $3.13 | 1800 |
| 2024-05-23 | 3.21 | $3.06 | 22500 |
| 2024-05-22 | 3.23 | $3.11 | 2728 |
| 2024-05-21 | 3.24 | $3.12 | 1832 |
| 2024-05-20 | 3.25 | $2.99 | 4400 |
| 2024-05-17 | 3.27 | $3.09 | 3726 |
| 2024-05-16 | 3.28 | $3.26 | 1300 |
| 2024-05-15 | 3.27 | $3.35 | 15800 |
| 2024-05-14 | 3.25 | $3.31 | 1145 |
| 2024-05-13 | 3.24 | $3.44 | 9500 |
| 2024-05-10 | 3.21 | $3.39 | 1428 |
| 2024-05-09 | 3.19 | $3.46 | 1339 |
| 2024-05-08 | 3.15 | $3.43 | 1817 |
| 2024-05-07 | 3.12 | $3.30 | 1600 |
| 2024-05-06 | 3.11 | $3.20 | 516 |
| 2024-05-03 | 3.10 | $3.20 | 5900 |
| 2024-05-02 | 3.09 | $3.24 | 14700 |
| 2024-05-01 | 3.08 | $3.10 | 7238 |
| 2024-04-30 | 3.08 | $3.12 | 1712 |
| 2024-04-29 | 3.08 | $3.07 | 3520 |
| 2024-04-26 | 3.08 | $3.05 | 350 |
| 2024-04-25 | 3.09 | $3.05 | 3048 |
| 2024-04-24 | 3.10 | $3.00 | 5802 |
| 2024-04-23 | 3.11 | $3.02 | 2900 |
| 2024-04-22 | 3.13 | $2.94 | 1400 |
| 2024-04-19 | 3.15 | $2.96 | 2132 |
| 2024-04-18 | 3.16 | $3.17 | 3539 |
| 2024-04-17 | 3.16 | $3.10 | 7500 |
| 2024-04-16 | 3.16 | $3.05 | 3300 |
| 2024-04-15 | 3.17 | $3.12 | 1300 |
| 2024-04-12 | 3.16 | $3.16 | 2541 |
| 2024-04-11 | 3.16 | $3.16 | 4800 |
| 2024-04-10 | 3.15 | $3.14 | 18500 |
| 2024-04-09 | 3.14 | $3.32 | 9200 |
| 2024-04-08 | 3.11 | $3.25 | 6000 |
| 2024-04-05 | 3.09 | $3.20 | 2707 |
| 2024-04-04 | 3.06 | $3.21 | 3726 |
| 2024-04-03 | 3.04 | $3.16 | 5837 |
| 2024-04-02 | 3.01 | $3.20 | 7500 |
| 2024-04-01 | 2.98 | $3.32 | 4921 |
| 2024-03-28 | 2.93 | $3.24 | 26341 |
| 2024-03-27 | 2.89 | $3.14 | 6035 |
| 2024-03-26 | 2.85 | $3.03 | 6946 |
| 2024-03-25 | 2.82 | $3.03 | 5141 |
| 2024-03-22 | 2.78 | $3.12 | 16700 |
| 2024-03-21 | 2.74 | $2.84 | 2500 |
| 2024-03-20 | 2.72 | $2.79 | 1002 |
| 2024-03-19 | 2.70 | $2.84 | 1500 |
| 2024-03-18 | 2.67 | $2.89 | 12414 |
| 2024-03-15 | 2.64 | $2.82 | 5614 |
| 2024-03-14 | 2.61 | $2.82 | 2500 |
| 2024-03-13 | 2.57 | $2.84 | 25100 |
| 2024-03-12 | 2.54 | $2.86 | 19600 |
| 2024-03-11 | 2.49 | $2.85 | 4008 |
| 2024-03-08 | 2.45 | $2.76 | 1800 |
| 2024-03-07 | 2.41 | $2.56 | 5800 |
| 2024-03-06 | 2.39 | $2.49 | 900 |
| 2024-03-05 | 2.37 | $2.49 | 25800 |
| 2024-03-04 | 2.35 | $2.53 | 2135 |
| 2024-03-01 | 2.32 | $2.50 | 5310 |
| 2024-02-29 | 2.30 | $2.40 | 5400 |
| 2024-02-28 | 2.29 | $2.31 | 12342 |
| 2024-02-27 | 2.28 | $2.38 | 11303 |
| 2024-02-26 | 2.27 | $2.40 | 4700 |
| 2024-02-23 | 2.25 | $2.38 | 1000 |
| 2024-02-22 | 2.24 | $2.40 | 1700 |
| 2024-02-21 | 2.23 | $2.33 | 2900 |
| 2024-02-20 | 2.22 | $2.23 | 400 |
| 2024-02-16 | 2.23 | $2.24 | 6400 |
| 2024-02-15 | 2.23 | $2.28 | 4000 |
| 2024-02-14 | 2.24 | $2.15 | 1300 |
| 2024-02-13 | 2.25 | $2.20 | 8500 |
| 2024-02-12 | 2.27 | $2.21 | 7700 |
| 2024-02-09 | 2.29 | $2.20 | 3500 |
| 2024-02-08 | 2.30 | $2.20 | 3342 |
| 2024-02-07 | 2.32 | $2.21 | 11538 |
| 2024-02-06 | 2.35 | $2.19 | 1111 |
| 2024-02-05 | 2.37 | $2.09 | 5800 |
| 2024-02-02 | 2.41 | $2.11 | 15700 |
| 2024-02-01 | 2.45 | $2.17 | 8200 |
| 2024-01-31 | 2.48 | $2.21 | 2430 |
| 2024-01-30 | 2.51 | $2.36 | 6900 |
| 2024-01-29 | 2.54 | $2.41 | 58941 |
| 2024-01-26 | 2.55 | $2.37 | 7800 |
| 2024-01-25 | 2.58 | $2.51 | 5816 |
| 2024-01-24 | 2.59 | $2.59 | 40700 |
| 2024-01-23 | 2.60 | $2.53 | 5538 |
| 2024-01-22 | 2.61 | $2.46 | 5000 |
| 2024-01-19 | 2.63 | $2.58 | 5200 |
| 2024-01-18 | 2.65 | $2.58 | 11704 |
| 2024-01-17 | 2.66 | $2.50 | 54600 |
| 2024-01-16 | 2.69 | $2.60 | 23243 |
| 2024-01-12 | 2.71 | $2.67 | 2323 |
| 2024-01-11 | 2.72 | $2.57 | 9200 |
| 2024-01-10 | 2.74 | $2.55 | 13602 |
| 2024-01-09 | 2.76 | $2.57 | 4837 |
| 2024-01-08 | 2.78 | $2.60 | 3937 |
| 2024-01-05 | 2.80 | $2.64 | 1339 |
| 2024-01-04 | 2.82 | $2.66 | 21417 |
| 2024-01-03 | 2.83 | $2.75 | 2034 |
| 2024-01-02 | 2.83 | $2.80 | 1543 |
| 2023-12-29 | 2.83 | $2.89 | 9900 |
| 2023-12-28 | 2.82 | $2.78 | 10145 |
| 2023-12-27 | 2.82 | $2.73 | 15008 |
| 2023-12-26 | 2.82 | $2.80 | 11609 |
| 2023-12-22 | 2.82 | $2.81 | 19400 |
| 2023-12-21 | 2.81 | $2.89 | 29900 |
| 2023-12-20 | 2.80 | $2.96 | 21400 |
| 2023-12-19 | 2.77 | $3.04 | 20400 |
| 2023-12-18 | 2.73 | $3.01 | 2400 |
| 2023-12-15 | 2.70 | $2.98 | 17600 |
| 2023-12-14 | 2.66 | $2.96 | 26437 |
| 2023-12-13 | 2.62 | $2.81 | 11700 |
| 2023-12-12 | 2.60 | $2.72 | 21127 |
| 2023-12-11 | 2.58 | $2.60 | 7123 |
| 2023-12-08 | 2.57 | $2.60 | 13400 |
| 2023-12-07 | 2.55 | $2.65 | 8544 |
| 2023-12-06 | 2.53 | $2.57 | 3000 |
| 2023-12-05 | 2.52 | $2.50 | 23800 |
| 2023-12-04 | 2.51 | $2.58 | 44000 |
| 2023-12-01 | 2.49 | $2.71 | 8000 |
| 2023-11-30 | 2.45 | $2.71 | 28500 |
| 2023-11-29 | 2.41 | $2.73 | 5800 |
| 2023-11-28 | 2.36 | $2.78 | 4825 |
| 2023-11-27 | 2.30 | $2.57 | 9128 |
| 2023-11-24 | 2.26 | $2.34 | 375 |
| 2023-11-22 | 2.24 | $2.34 | 3000 |
| 2023-11-21 | 2.21 | $2.43 | 9519 |
| 2023-11-20 | 2.17 | $2.46 | 19336 |
| 2023-11-17 | 2.13 | $2.56 | 3836 |
| 2023-11-16 | 2.07 | $2.32 | 13535 |
| 2023-11-15 | 2.03 | $2.34 | 12400 |
| 2023-11-14 | 1.99 | $2.29 | 27628 |
| 2023-11-13 | 1.95 | $2.23 | 8700 |
| 2023-11-10 | 1.91 | $2.15 | 3300 |
| 2023-11-09 | 1.87 | $2.09 | 4700 |
| 2023-11-08 | 1.85 | $2.12 | 3400 |
| 2023-11-07 | 1.81 | $2.08 | 5600 |
| 2023-11-06 | 1.78 | $2.01 | 8700 |
| 2023-11-03 | 1.75 | $1.93 | 12843 |
| 2023-11-02 | 1.73 | $1.82 | 12723 |
| 2023-11-01 | 1.72 | $1.77 | 25000 |
| 2023-10-31 | 1.72 | $1.75 | 6600 |
| 2023-10-30 | 1.71 | $1.81 | 10026 |
| 2023-10-27 | 1.70 | $1.70 | 14732 |
| 2023-10-26 | 1.70 | $1.70 | 20700 |
| 2023-10-25 | 1.70 | $1.71 | 13700 |
| 2023-10-24 | 1.70 | $1.74 | 27415 |
| 2023-10-23 | 1.69 | $1.68 | 25901 |
| 2023-10-20 | 1.69 | $1.69 | 19018 |
| 2023-10-19 | 1.68 | $1.72 | 39233 |
| 2023-10-18 | 1.68 | $1.66 | 42700 |
| 2023-10-17 | 1.68 | $1.69 | 38300 |
| 2023-10-16 | 1.68 | $1.73 | 11332 |
| 2023-10-13 | 1.67 | $1.73 | 31000 |
| 2023-10-12 | 1.66 | $1.71 | 16900 |
| 2023-10-11 | 1.65 | $1.77 | 31400 |
| 2023-10-10 | 1.64 | $1.70 | 45800 |
| 2023-10-09 | 1.64 | $1.68 | 17300 |
| 2023-10-06 | 1.64 | $1.68 | 37803 |
| 2023-10-05 | 1.64 | $1.63 | 65004 |
| 2023-10-04 | 1.64 | $1.62 | 29400 |
| 2023-10-03 | 1.64 | $1.61 | 34617 |
| 2023-10-02 | 1.65 | $1.63 | 14300 |
| 2023-09-29 | 1.66 | $1.65 | 21000 |
| 2023-09-28 | 1.66 | $1.62 | 110600 |
| 2023-09-27 | 1.68 | $1.59 | 80900 |
| 2023-09-26 | 1.69 | $1.58 | 41000 |
| 2023-09-25 | 1.71 | $1.63 | 19321 |
| 2023-09-22 | 1.72 | $1.65 | 51532 |
| 2023-09-21 | 1.73 | $1.58 | 36336 |
| 2023-09-20 | 1.75 | $1.64 | 54624 |
| 2023-09-19 | 1.77 | $1.67 | 44142 |
| 2023-09-18 | 1.79 | $1.71 | 14400 |
| 2023-09-15 | 1.80 | $1.70 | 39718 |
| 2023-09-14 | 1.82 | $1.70 | 2706 |
| 2023-09-13 | 1.84 | $1.71 | 9800 |
| 2023-09-12 | 1.85 | $1.78 | 23600 |
| 2023-09-11 | 1.87 | $1.80 | 4115 |
| 2023-09-08 | 1.88 | $1.75 | 12100 |
| 2023-09-07 | 1.90 | $1.72 | 16300 |
| 2023-09-06 | 1.92 | $1.83 | 5900 |
| 2023-09-05 | 1.94 | $1.87 | 3201 |
| 2023-09-01 | 1.95 | $1.88 | 8200 |
| 2023-08-31 | 1.96 | $1.86 | 22125 |
| 2023-08-30 | 1.98 | $1.90 | 387 |
| 2023-08-29 | 2.00 | $1.90 | 5900 |
| 2023-08-28 | 2.01 | $1.88 | 2100 |
| 2023-08-25 | 2.03 | $1.87 | 2700 |
| 2023-08-24 | 2.05 | $1.93 | 1500 |
| 2023-08-23 | 2.07 | $2.05 | 25325 |
| 2023-08-22 | 2.07 | $1.99 | 16600 |
| 2023-08-21 | 2.08 | $1.90 | 1700 |
| 2023-08-18 | 2.10 | $2.02 | 1802 |
| 2023-08-17 | 2.11 | $2.08 | 3000 |
| 2023-08-16 | 2.12 | $2.05 | 2500 |
| 2023-08-15 | 2.13 | $2.05 | 3114 |
| 2023-08-14 | 2.14 | $2.05 | 11742 |
| 2023-08-11 | 2.15 | $2.05 | 3408 |
| 2023-08-10 | 2.17 | $2.13 | 7215 |
| 2023-08-09 | 2.17 | $2.18 | 524 |
| 2023-08-08 | 2.18 | $2.16 | 1235 |
| 2023-08-07 | 2.18 | $2.16 | 3926 |
| 2023-08-04 | 2.19 | $2.16 | 900 |
| 2023-08-03 | 2.20 | $2.17 | 6008 |
| 2023-08-02 | 2.20 | $2.13 | 5609 |
| 2023-08-01 | 2.21 | $2.13 | 12117 |
| 2023-07-31 | 2.23 | $2.24 | 400 |
| 2023-07-28 | 2.23 | $2.24 | 5500 |
| 2023-07-27 | 2.23 | $2.08 | 1500 |
| 2023-07-26 | 2.25 | $2.09 | 314 |
| 2023-07-25 | 2.27 | $2.10 | 10500 |
| 2023-07-24 | 2.29 | $2.20 | 12600 |
| 2023-07-21 | 2.29 | $2.17 | 2140 |
| 2023-07-20 | 2.30 | $2.21 | 1028 |
| 2023-07-19 | 2.31 | $2.35 | 1001 |
| 2023-07-18 | 2.30 | $2.30 | 906 |
| 2023-07-17 | 2.30 | $2.32 | 542 |
| 2023-07-14 | 2.30 | $2.34 | 1500 |
| 2023-07-13 | 2.29 | $2.33 | 13300 |
| 2023-07-12 | 2.29 | $2.37 | 20900 |
| 2023-07-11 | 2.27 | $2.35 | 1100 |
| 2023-07-10 | 2.26 | $2.31 | 3600 |
| 2023-07-07 | 2.25 | $2.32 | 4012 |
| 2023-07-06 | 2.24 | $2.31 | 1000 |
| 2023-07-05 | 2.23 | $2.26 | 6700 |
| 2023-07-03 | 2.22 | $2.26 | 600 |
| 2023-06-30 | 2.21 | $2.31 | 1000 |
| 2023-06-29 | 2.20 | $2.28 | 6100 |
| 2023-06-28 | 2.18 | $2.29 | 9927 |
| 2023-06-27 | 2.16 | $2.23 | 822 |
| 2023-06-26 | 2.15 | $2.19 | 4746 |
| 2023-06-23 | 2.14 | $2.12 | 2400 |
| 2023-06-22 | 2.14 | $2.19 | 2100 |
| 2023-06-21 | 2.13 | $2.21 | 1917 |
| 2023-06-20 | 2.11 | $2.23 | 4200 |
| 2023-06-16 | 2.10 | $2.29 | 3900 |
| 2023-06-15 | 2.08 | $2.34 | 2015 |
| 2023-06-14 | 2.05 | $2.32 | 17145 |
| 2023-06-13 | 2.03 | $2.16 | 5700 |
| 2023-06-12 | 2.01 | $2.05 | 8209 |
| 2023-06-09 | 2.01 | $2.02 | 8946 |
| 2023-06-08 | 2.02 | $1.99 | 17428 |
| 2023-06-07 | 2.02 | $1.96 | 4500 |
| 2023-06-06 | 2.03 | $1.97 | 17100 |
| 2023-06-05 | 2.04 | $1.99 | 25010 |
| 2023-06-02 | 2.05 | $1.96 | 12200 |
| 2023-06-01 | 2.06 | $1.91 | 13300 |
| 2023-05-31 | 2.08 | $1.98 | 8700 |
| 2023-05-30 | 2.09 | $1.99 | 2200 |
| 2023-05-26 | 2.10 | $2.07 | 4208 |
| 2023-05-25 | 2.10 | $2.05 | 10700 |
| 2023-05-24 | 2.10 | $2.07 | 1900 |
| 2023-05-23 | 2.11 | $2.11 | 2300 |
| 2023-05-22 | 2.10 | $2.16 | 1900 |
| 2023-05-19 | 2.10 | $2.15 | 9200 |
| 2023-05-18 | 2.09 | $2.13 | 26000 |
| 2023-05-17 | 2.08 | $2.08 | 4100 |
| 2023-05-16 | 2.08 | $2.08 | 4800 |
| 2023-05-15 | 2.08 | $2.09 | 1807 |
| 2023-05-12 | 2.08 | $2.10 | 1100 |
| 2023-05-11 | 2.07 | $2.15 | 12646 |
| 2023-05-10 | 2.06 | $2.13 | 5200 |
| 2023-05-09 | 2.05 | $2.11 | 3700 |
| 2023-05-08 | 2.05 | $2.09 | 3700 |
| 2023-05-05 | 2.05 | $2.09 | 15643 |
| 2023-05-04 | 2.04 | $2.05 | 3336 |
| 2023-05-03 | 2.05 | $2.05 | 3317 |
| 2023-05-02 | 2.06 | $2.04 | 14717 |
| 2023-05-01 | 2.06 | $2.05 | 15439 |
| 2023-04-28 | 2.07 | $2.06 | 14216 |
| 2023-04-27 | 2.08 | $2.03 | 10340 |
| 2023-04-26 | 2.10 | $2.01 | 6523 |
| 2023-04-25 | 2.11 | $1.98 | 11704 |
| 2023-04-24 | 2.14 | $2.06 | 8500 |
| 2023-04-21 | 2.15 | $2.05 | 912 |
| 2023-04-20 | 2.17 | $2.07 | 17600 |
| 2023-04-19 | 2.19 | $2.02 | 6700 |
| 2023-04-18 | 2.21 | $2.04 | 7900 |
| 2023-04-17 | 2.23 | $1.98 | 8149 |
| 2023-04-14 | 2.25 | $2.03 | 5900 |
| 2023-04-13 | 2.27 | $2.03 | 29500 |
| 2023-04-12 | 2.29 | $1.94 | 11802 |
| 2023-04-11 | 2.32 | $2.32 | 17301 |
| 2023-04-10 | 2.31 | $2.43 | 13043 |
| 2023-04-06 | 2.29 | $2.37 | 10000 |
| 2023-04-05 | 2.27 | $2.35 | 3900 |
| 2023-04-04 | 2.26 | $2.36 | 2133 |
| 2023-04-03 | 2.24 | $2.38 | 7300 |
| 2023-03-31 | 2.22 | $2.40 | 2130 |
| 2023-03-30 | 2.20 | $2.42 | 5600 |
| 2023-03-29 | 2.18 | $2.36 | 8507 |
| 2023-03-28 | 2.16 | $2.37 | 4100 |
| 2023-03-27 | 2.14 | $2.33 | 4309 |
| 2023-03-24 | 2.12 | $2.29 | 13000 |
| 2023-03-23 | 2.11 | $2.19 | 12304 |
| 2023-03-22 | 2.11 | $2.12 | 33518 |
| 2023-03-21 | 2.11 | $2.01 | 9137 |
| 2023-03-20 | 2.12 | $2.00 | 3600 |
| 2023-03-17 | 2.14 | $2.04 | 61025 |
| 2023-03-16 | 2.16 | $2.02 | 15600 |
| 2023-03-15 | 2.18 | $2.01 | 14400 |
| 2023-03-14 | 2.20 | $2.07 | 14500 |
| 2023-03-13 | 2.21 | $2.12 | 6611 |
| 2023-03-10 | 2.23 | $2.11 | 8640 |
| 2023-03-09 | 2.25 | $2.14 | 9004 |
| 2023-03-08 | 2.26 | $2.17 | 2735 |
| 2023-03-07 | 2.28 | $2.22 | 37223 |
| 2023-03-06 | 2.29 | $2.28 | 9000 |
| 2023-03-03 | 2.30 | $2.29 | 5200 |
| 2023-03-02 | 2.31 | $2.30 | 3429 |
| 2023-03-01 | 2.32 | $2.27 | 7200 |
| 2023-02-28 | 2.33 | $2.19 | 9304 |
| 2023-02-27 | 2.35 | $2.21 | 3736 |
| 2023-02-24 | 2.38 | $2.19 | 5113 |
| 2023-02-23 | 2.41 | $2.25 | 32321 |
| 2023-02-22 | 2.43 | $2.22 | 78700 |
| 2023-02-21 | 2.46 | $2.24 | 12016 |
| 2023-02-17 | 2.50 | $2.29 | 30000 |
| 2023-02-16 | 2.52 | $2.35 | 9832 |
| 2023-02-15 | 2.55 | $2.35 | 8844 |
| 2023-02-14 | 2.57 | $2.38 | 1600 |
| 2023-02-13 | 2.60 | $2.49 | 5800 |
| 2023-02-10 | 2.61 | $2.53 | 2800 |
| 2023-02-09 | 2.61 | $2.60 | 8433 |
| 2023-02-08 | 2.61 | $2.46 | 2733 |
| 2023-02-07 | 2.62 | $2.53 | 9600 |
| 2023-02-06 | 2.62 | $2.54 | 5438 |
| 2023-02-03 | 2.62 | $2.64 | 5100 |
| 2023-02-02 | 2.60 | $2.65 | 3242 |
| 2023-02-01 | 2.59 | $2.67 | 29804 |
| 2023-01-31 | 2.57 | $2.58 | 1630 |
| 2023-01-30 | 2.55 | $2.59 | 4300 |
| 2023-01-27 | 2.54 | $2.73 | 929 |
| 2023-01-26 | 2.50 | $2.80 | 8900 |
| 2023-01-25 | 2.46 | $2.73 | 8000 |
| 2023-01-24 | 2.42 | $2.75 | 4600 |
| 2023-01-23 | 2.38 | $2.76 | 7800 |
| 2023-01-20 | 2.33 | $2.71 | 7100 |
| 2023-01-19 | 2.28 | $2.58 | 5523 |
| 2023-01-18 | 2.24 | $2.56 | 33429 |
| 2023-01-17 | 2.21 | $2.51 | 70740 |
| 2023-01-13 | 2.18 | $2.25 | 14400 |
| 2023-01-12 | 2.17 | $2.18 | 10100 |
| 2023-01-11 | 2.17 | $2.21 | 7600 |
| 2023-01-10 | 2.16 | $2.17 | 63400 |
| 2023-01-09 | 2.16 | $2.13 | 19700 |
| 2023-01-06 | 2.17 | $2.13 | 6427 |
| 2023-01-05 | 2.17 | $2.11 | 18503 |
| 2023-01-04 | 2.18 | $2.24 | 39418 |
| 2023-01-03 | 2.18 | $2.24 | 8149 |
| 2022-12-30 | 2.17 | $2.20 | 9700 |
| 2022-12-29 | 2.17 | $2.23 | 9043 |
| 2022-12-28 | 2.17 | $2.14 | 45600 |
| 2022-12-27 | 2.18 | $2.13 | 22420 |
| 2022-12-23 | 2.19 | $2.13 | 10529 |
| 2022-12-22 | 2.20 | $2.09 | 11800 |
| 2022-12-21 | 2.21 | $2.12 | 15134 |
| 2022-12-20 | 2.22 | $2.12 | 110926 |
| 2022-12-19 | 2.23 | $2.14 | 15000 |
| 2022-12-16 | 2.24 | $2.20 | 24502 |
| 2022-12-15 | 2.24 | $2.18 | 22700 |
| 2022-12-14 | 2.24 | $2.22 | 4400 |
| 2022-12-13 | 2.25 | $2.22 | 51100 |
| 2022-12-12 | 2.25 | $2.23 | 42300 |
| 2022-12-09 | 2.25 | $2.25 | 14315 |
| 2022-12-08 | 2.25 | $2.26 | 19200 |
| 2022-12-07 | 2.25 | $2.24 | 14909 |
| 2022-12-06 | 2.25 | $2.33 | 34700 |
| 2022-12-05 | 2.24 | $2.26 | 12741 |
| 2022-12-02 | 2.23 | $2.37 | 10233 |
| 2022-12-01 | 2.22 | $2.30 | 30905 |
| 2022-11-30 | 2.21 | $2.28 | 56733 |
| 2022-11-29 | 2.20 | $2.26 | 32400 |
| 2022-11-28 | 2.18 | $2.19 | 69234 |
| 2022-11-25 | 2.18 | $2.13 | 22433 |
| 2022-11-23 | 2.17 | $2.11 | 65400 |
| 2022-11-22 | 2.17 | $2.16 | 49500 |
| 2022-11-21 | 2.16 | $2.14 | 25600 |
| 2022-11-18 | 2.15 | $2.18 | 24400 |
| 2022-11-17 | 2.13 | $2.29 | 22628 |
| 2022-11-16 | 2.09 | $2.15 | 23800 |
| 2022-11-15 | 2.07 | $2.41 | 102846 |
| 2022-11-14 | 2.02 | $2.24 | 27200 |
| 2022-11-11 | 1.98 | $2.31 | 40400 |
| 2022-11-10 | 1.93 | $2.37 | 74027 |
| 2022-11-09 | 1.87 | $2.12 | 96200 |
| 2022-11-08 | 1.83 | $2.09 | 227800 |
| 2022-11-07 | 1.79 | $2.13 | 150500 |
| 2022-11-04 | 1.74 | $2.14 | 70325 |
| 2022-11-03 | 1.69 | $1.99 | 90000 |
| 2022-11-02 | 1.66 | $1.99 | 123600 |
| 2022-11-01 | 1.62 | $1.98 | 307900 |
| 2022-10-31 | 1.58 | $1.84 | 266200 |
| 2022-10-28 | 1.55 | $1.63 | 208900 |
| 2022-10-27 | 1.54 | $1.66 | 346712 |
| 2022-10-26 | 1.53 | $1.61 | 125909 |
| 2022-10-25 | 1.52 | $1.52 | 433200 |
| 2022-10-24 | 1.53 | $1.48 | 401800 |
| 2022-10-21 | 1.53 | $1.61 | 317113 |
| 2022-10-20 | 1.53 | $1.57 | 321744 |
| 2022-10-19 | 1.53 | $1.52 | 279717 |
| 2022-10-18 | 1.53 | $1.51 | 433230 |
| 2022-10-17 | 1.54 | $1.48 | 333100 |
| 2022-10-14 | 1.55 | $1.41 | 259700 |
| 2022-10-13 | 1.57 | $1.43 | 331700 |
| 2022-10-12 | 1.59 | $1.45 | 207000 |
| 2022-10-11 | 1.61 | $1.49 | 733445 |
| 2022-10-10 | 1.63 | $1.52 | 426700 |
| 2022-10-07 | 1.64 | $1.62 | 178922 |
| 2022-10-06 | 1.65 | $1.62 | 259032 |
| 2022-10-05 | 1.66 | $1.63 | 267738 |
| 2022-10-04 | 1.66 | $1.61 | 960400 |
| 2022-10-03 | 1.67 | $1.53 | 162502 |
| 2022-09-30 | 1.69 | $1.52 | 213900 |
| 2022-09-29 | 1.71 | $1.63 | 153443 |
| 2022-09-28 | 1.73 | $1.73 | 252016 |
| 2022-09-27 | 1.73 | $1.65 | 570800 |
| 2022-09-26 | 1.74 | $1.66 | 357310 |
| 2022-09-23 | 1.75 | $1.66 | 302709 |
| 2022-09-22 | 1.76 | $1.71 | 221600 |
| 2022-09-21 | 1.77 | $1.69 | 218000 |
| 2022-09-20 | 1.78 | $1.71 | 486700 |
| 2022-09-19 | 1.79 | $1.71 | 330000 |
| 2022-09-16 | 1.79 | $1.72 | 356108 |
| 2022-09-15 | 1.80 | $1.76 | 318422 |
| 2022-09-14 | 1.80 | $1.79 | 224500 |
| 2022-09-13 | 1.81 | $1.77 | 262500 |
| 2022-09-12 | 1.81 | $1.85 | 227900 |
| 2022-09-09 | 1.80 | $1.82 | 276424 |
| 2022-09-08 | 1.80 | $1.77 | 196925 |
| 2022-09-07 | 1.81 | $1.84 | 424124 |
| 2022-09-06 | 1.81 | $1.78 | 249649 |
| 2022-09-02 | 1.81 | $1.87 | 835004 |
| 2022-09-01 | 1.80 | $1.88 | 279500 |
| 2022-08-31 | 1.80 | $1.82 | 234200 |
| 2022-08-30 | 1.80 | $1.76 | 268041 |
| 2022-08-29 | 1.80 | $1.78 | 135700 |
| 2022-08-26 | 1.81 | $1.80 | 230746 |
| 2022-08-25 | 1.81 | $1.77 | 163800 |
| 2022-08-24 | 1.82 | $1.76 | 325129 |
| 2022-08-23 | 1.82 | $1.71 | 430328 |
| 2022-08-22 | 1.84 | $1.72 | 226300 |
| 2022-08-19 | 1.85 | $1.80 | 196803 |
| 2022-08-18 | 1.86 | $1.85 | 136500 |
| 2022-08-17 | 1.86 | $1.87 | 219434 |
| 2022-08-16 | 1.86 | $1.87 | 2.3M |
| 2022-08-15 | 1.86 | $1.87 | 738541 |
| 2022-08-12 | 1.86 | $1.84 | 1.3M |
| 2022-08-11 | 1.87 | $1.87 | 92200 |
| 2022-08-10 | 1.87 | $1.82 | 62505 |
| 2022-08-09 | 1.88 | $1.86 | 223000 |
| 2022-08-08 | 1.89 | $1.87 | 118700 |
| 2022-08-05 | 1.89 | $1.85 | 55133 |
| 2022-08-04 | 1.90 | $1.83 | 71925 |
| 2022-08-03 | 1.91 | $1.82 | 128034 |
| 2022-08-02 | 1.93 | $1.80 | 386927 |
| 2022-08-01 | 1.94 | $1.80 | 146536 |
| 2022-07-29 | 1.96 | $1.89 | 31800 |
| 2022-07-28 | 1.98 | $1.96 | 47600 |
| 2022-07-27 | 1.98 | $1.96 | 59700 |
| 2022-07-26 | 1.99 | $1.93 | 221219 |
| 2022-07-25 | 2.01 | $1.93 | 57900 |
| 2022-07-22 | 2.02 | $1.93 | 67300 |
| 2022-07-21 | 2.04 | $1.97 | 72100 |
| 2022-07-20 | 2.05 | $1.96 | 165700 |
| 2022-07-19 | 2.07 | $1.94 | 384229 |
| 2022-07-18 | 2.08 | $1.95 | 353900 |
| 2022-07-15 | 2.10 | $1.95 | 178900 |
| 2022-07-14 | 2.12 | $2.05 | 158000 |
| 2022-07-13 | 2.13 | $1.99 | 55800 |
| 2022-07-12 | 2.14 | $2.01 | 151221 |
| 2022-07-11 | 2.16 | $2.05 | 75035 |
| 2022-07-08 | 2.17 | $2.10 | 87038 |
| 2022-07-07 | 2.18 | $2.07 | 104902 |
| 2022-07-06 | 2.19 | $2.05 | 95800 |
| 2022-07-05 | 2.20 | $2.13 | 46900 |
| 2022-07-01 | 2.20 | $2.28 | 27200 |
| 2022-06-30 | 2.20 | $2.27 | 35700 |
| 2022-06-29 | 2.19 | $2.33 | 31301 |
| 2022-06-28 | 2.17 | $2.34 | 55023 |
| 2022-06-27 | 2.15 | $2.24 | 62925 |
| 2022-06-24 | 2.14 | $2.13 | 51100 |
| 2022-06-23 | 2.14 | $2.06 | 49300 |
| 2022-06-22 | 2.15 | $2.17 | 64943 |
| 2022-06-21 | 2.14 | $2.20 | 51400 |
| 2022-06-17 | 2.13 | $2.11 | 87300 |
| 2022-06-16 | 2.13 | $2.12 | 38912 |
| 2022-06-15 | 2.13 | $2.17 | 168500 |
| 2022-06-14 | 2.12 | $2.11 | 204538 |
| 2022-06-13 | 2.12 | $2.11 | 73800 |
| 2022-06-10 | 2.12 | $2.16 | 95713 |
| 2022-06-09 | 2.11 | $2.15 | 62017 |
| 2022-06-08 | 2.11 | $2.23 | 76127 |
| 2022-06-07 | 2.09 | $2.17 | 149037 |
| 2022-06-06 | 2.08 | $2.20 | 94600 |
| 2022-06-03 | 2.07 | $2.18 | 61409 |
| 2022-06-02 | 2.06 | $2.18 | 99127 |
| 2022-06-01 | 2.05 | $2.16 | 197000 |
| 2022-05-31 | 2.04 | $2.10 | 128900 |
| 2022-05-27 | 2.04 | $1.97 | 65504 |
| 2022-05-26 | 2.05 | $1.99 | 119700 |
| 2022-05-25 | 2.06 | $1.91 | 135047 |
| 2022-05-24 | 2.08 | $1.97 | 79207 |
| 2022-05-23 | 2.10 | $2.03 | 46100 |
| 2022-05-20 | 2.10 | $2.14 | 74400 |
| 2022-05-19 | 2.10 | $2.08 | 40242 |
| 2022-05-18 | 2.10 | $2.06 | 178100 |
| 2022-05-17 | 2.11 | $2.13 | 154513 |
| 2022-05-16 | 2.11 | $2.04 | 75611 |
| 2022-05-13 | 2.11 | $2.04 | 62900 |
| 2022-05-12 | 2.12 | $2.02 | 51500 |
| 2022-05-11 | 2.13 | $2.07 | 146100 |
| 2022-05-10 | 2.13 | $2.08 | 407700 |
| 2022-05-09 | 2.13 | $2.00 | 138518 |
| 2022-05-06 | 2.15 | $2.07 | 119500 |
| 2022-05-05 | 2.15 | $2.18 | 171400 |
| 2022-05-04 | 2.15 | $2.33 | 107117 |
| 2022-05-03 | 2.13 | $2.31 | 142700 |
| 2022-05-02 | 2.11 | $2.27 | 132103 |
| 2022-04-29 | 2.10 | $2.30 | 125800 |
| 2022-04-28 | 2.09 | $2.12 | 220600 |
| 2022-04-27 | 2.09 | $2.09 | 179900 |
| 2022-04-26 | 2.10 | $1.99 | 369813 |
| 2022-04-25 | 2.12 | $1.95 | 138200 |
| 2022-04-22 | 2.14 | $2.02 | 63416 |
| 2022-04-21 | 2.16 | $1.98 | 164100 |
| 2022-04-20 | 2.19 | $2.09 | 195400 |
| 2022-04-19 | 2.20 | $2.10 | 758300 |
| 2022-04-18 | 2.22 | $2.09 | 155100 |
| 2022-04-14 | 2.24 | $2.10 | 76916 |
| 2022-04-13 | 2.26 | $2.10 | 112841 |
| 2022-04-12 | 2.28 | $2.08 | 193600 |
| 2022-04-11 | 2.30 | $2.10 | 41600 |
| 2022-04-08 | 2.33 | $2.16 | 70633 |
| 2022-04-07 | 2.34 | $2.22 | 143500 |
| 2022-04-06 | 2.35 | $2.31 | 129000 |
| 2022-04-05 | 2.36 | $2.38 | 127125 |
| 2022-04-04 | 2.35 | $2.40 | 101439 |
| 2022-04-01 | 2.35 | $2.32 | 196200 |
| 2022-03-31 | 2.35 | $2.36 | 85600 |
| 2022-03-30 | 2.36 | $2.42 | 121412 |
| 2022-03-29 | 2.35 | $2.37 | 272500 |
| 2022-03-28 | 2.36 | $2.40 | 174400 |
| 2022-03-25 | 2.36 | $2.28 | 128116 |
| 2022-03-24 | 2.38 | $2.20 | 146924 |
| 2022-03-23 | 2.40 | $2.27 | 118600 |
| 2022-03-22 | 2.43 | $2.51 | 220800 |
| 2022-03-21 | 2.43 | $2.37 | 123200 |
| 2022-03-18 | 2.45 | $2.49 | 211600 |
| 2022-03-17 | 2.46 | $2.37 | 254835 |
| 2022-03-16 | 2.48 | $2.55 | 345100 |
| 2022-03-15 | 2.49 | $2.05 | 1.1M |
| 2022-03-14 | 2.55 | $2.11 | 154500 |
| 2022-03-11 | 2.61 | $2.29 | 135721 |
| 2022-03-10 | 2.66 | $2.39 | 94410 |
| 2022-03-09 | 2.70 | $2.43 | 606640 |
| 2022-03-08 | 2.73 | $2.49 | 226739 |
| 2022-03-07 | 2.77 | $2.44 | 118200 |
| 2022-03-04 | 2.81 | $2.51 | 83100 |
| 2022-03-03 | 2.85 | $2.59 | 121000 |
| 2022-03-02 | 2.88 | $2.67 | 165800 |
| 2022-03-01 | 2.91 | $2.76 | 241200 |
| 2022-02-28 | 2.93 | $2.68 | 101400 |
| 2022-02-25 | 2.95 | $2.84 | 72900 |
| 2022-02-24 | 2.97 | $2.86 | 124500 |
| 2022-02-23 | 2.98 | $2.95 | 218800 |
| 2022-02-22 | 2.98 | $2.98 | 75400 |
| 2022-02-18 | 2.99 | $2.98 | 59520 |
| 2022-02-17 | 2.99 | $2.98 | 29705 |
| 2022-02-16 | 3.00 | $3.00 | 40900 |
| 2022-02-15 | 3.01 | $2.95 | 132300 |
| 2022-02-14 | 3.03 | $2.92 | 126600 |
| 2022-02-11 | 3.06 | $2.93 | 59700 |
| 2022-02-10 | 3.09 | $2.98 | 80834 |
| 2022-02-09 | 3.13 | $3.02 | 88344 |
| 2022-02-08 | 3.17 | $2.96 | 179800 |
| 2022-02-07 | 3.22 | $2.97 | 102900 |
| 2022-02-04 | 3.27 | $3.08 | 412000 |
| 2022-02-03 | 3.32 | $3.01 | 97846 |
| 2022-02-02 | 3.38 | $3.03 | 57711 |
| 2022-02-01 | 3.45 | $3.04 | 244800 |
| 2022-01-31 | 3.52 | $3.02 | 172723 |
| 2022-01-28 | 3.59 | $2.99 | 334400 |
| 2022-01-27 | 3.67 | $2.95 | 166900 |
| 2022-01-26 | 3.76 | $3.09 | 191910 |
| 2022-01-25 | 3.84 | $3.11 | 113100 |
| 2022-01-24 | 3.92 | $3.24 | 217421 |
| 2022-01-21 | 4.00 | $3.30 | 99700 |
| 2022-01-20 | 4.06 | $3.56 | 164600 |
| 2022-01-19 | 4.11 | $3.97 | 173106 |
| 2022-01-18 | 4.12 | $4.19 | 410800 |
| 2022-01-14 | 4.10 | $4.18 | 46109 |
| 2022-01-13 | 4.09 | $4.22 | 57600 |
| 2022-01-12 | 4.07 | $4.31 | 42200 |
| 2022-01-11 | 4.04 | $4.21 | 78036 |
| 2022-01-10 | 4.01 | $4.18 | 379641 |
| 2022-01-07 | 4.00 | $4.13 | 35500 |
| 2022-01-06 | 3.98 | $4.23 | 95130 |
| 2022-01-05 | 3.96 | $4.19 | 49100 |
| 2022-01-04 | 3.94 | $4.15 | 251447 |
| 2022-01-03 | 3.92 | $3.90 | 123103 |
| 2021-12-31 | 3.93 | $3.88 | 79608 |
| 2021-12-30 | 3.95 | $3.82 | 120441 |
| 2021-12-29 | 3.97 | $3.86 | 54900 |
| 2021-12-28 | 3.99 | $3.91 | 265002 |
| 2021-12-27 | 4.00 | $3.93 | 258947 |
| 2021-12-23 | 4.02 | $3.90 | 203445 |
| 2021-12-22 | 4.04 | $3.87 | 105812 |
| 2021-12-21 | 4.07 | $3.86 | 116200 |
| 2021-12-20 | 4.10 | $3.82 | 166500 |
| 2021-12-17 | 4.14 | $3.97 | 228300 |
| 2021-12-16 | 4.17 | $4.01 | 116143 |
| 2021-12-15 | 4.20 | $3.94 | 125100 |
| 2021-12-14 | 4.23 | $4.06 | 108600 |
| 2021-12-13 | 4.25 | $4.11 | 121208 |
| 2021-12-10 | 4.27 | $4.18 | 122845 |
| 2021-12-09 | 4.28 | $4.22 | 366706 |
| 2021-12-08 | 4.29 | $4.19 | 134444 |
| 2021-12-07 | 4.30 | $4.17 | 175100 |
| 2021-12-06 | 4.31 | $4.14 | 126804 |
| 2021-12-03 | 4.32 | $4.17 | 92700 |
| 2021-12-02 | 4.33 | $4.17 | 174002 |
| 2021-12-01 | 4.34 | $4.26 | 112900 |
| 2021-11-30 | 4.34 | $4.35 | 423425 |
| 2021-11-29 | 4.33 | $4.32 | 98014 |
| 2021-11-26 | 4.33 | $4.39 | 25100 |
| 2021-11-24 | 4.32 | $4.54 | 67900 |
| 2021-11-23 | 4.29 | $4.63 | 55219 |
| 2021-11-22 | 4.25 | $4.59 | 73522 |
| 2021-11-19 | 4.22 | $4.35 | 79556 |
| 2021-11-18 | 4.20 | $4.29 | 62100 |
| 2021-11-17 | 4.20 | $4.35 | 75115 |
| 2021-11-16 | 4.18 | $4.34 | 95141 |
| 2021-11-15 | 4.17 | $4.25 | 122800 |
| 2021-11-12 | 4.16 | $4.16 | 25449 |
| 2021-11-11 | 4.17 | $4.27 | 145400 |
| 2021-11-10 | 4.16 | $4.00 | 91946 |
| 2021-11-09 | 4.18 | $4.04 | 109100 |
| 2021-11-08 | 4.19 | $4.05 | 53801 |
| 2021-11-05 | 4.20 | $4.05 | 61100 |
| 2021-11-04 | 4.22 | $4.01 | 74500 |
| 2021-11-03 | 4.23 | $4.06 | 177708 |
| 2021-11-02 | 4.25 | $4.20 | 40334 |
| 2021-11-01 | 4.25 | $4.33 | 69400 |
| 2021-10-29 | 4.25 | $4.28 | 44529 |
| 2021-10-28 | 4.25 | $4.36 | 61300 |
| 2021-10-27 | 4.24 | $4.32 | 35032 |
| 2021-10-26 | 4.24 | $4.37 | 77700 |
| 2021-10-25 | 4.24 | $4.35 | 103301 |
| 2021-10-22 | 4.24 | $4.34 | 70228 |
| 2021-10-21 | 4.24 | $4.20 | 123932 |
| 2021-10-20 | 4.26 | $4.22 | 29849 |
| 2021-10-19 | 4.28 | $4.24 | 227600 |
| 2021-10-18 | 4.31 | $4.14 | 439300 |
| 2021-10-15 | 4.34 | $4.11 | 75300 |
| 2021-10-14 | 4.39 | $4.01 | 76247 |
| 2021-10-13 | 4.45 | $4.02 | 105600 |
| 2021-10-12 | 4.51 | $4.00 | 150500 |
| 2021-10-11 | 4.58 | $4.02 | 301935 |
| 2021-10-08 | 4.65 | $4.08 | 168703 |
| 2021-10-07 | 4.72 | $4.40 | 166048 |
| 2021-10-06 | 4.77 | $4.52 | 112621 |
| 2021-10-05 | 4.81 | $4.59 | 119400 |
| 2021-10-04 | 4.85 | $4.65 | 80600 |
| 2021-10-01 | 4.88 | $4.70 | 64200 |
| 2021-09-30 | 4.92 | $4.69 | 103532 |
| 2021-09-29 | 4.96 | $4.70 | 92927 |
| 2021-09-28 | 5.00 | $4.68 | 79000 |
| 2021-09-27 | 5.05 | $4.75 | 120348 |
| 2021-09-24 | 5.09 | $4.81 | 56148 |
| 2021-09-23 | 5.14 | $4.89 | 48149 |
| 2021-09-22 | 5.17 | $4.96 | 96000 |
| 2021-09-21 | 5.21 | $4.91 | 135421 |
| 2021-09-20 | 5.26 | $4.92 | 69300 |
| 2021-09-17 | 5.31 | $5.08 | 71118 |
| 2021-09-16 | 5.34 | $5.01 | 138914 |
| 2021-09-15 | 5.39 | $5.08 | 544300 |
| 2021-09-14 | 5.43 | $5.15 | 101214 |
| 2021-09-13 | 5.47 | $5.25 | 90400 |
| 2021-09-10 | 5.50 | $5.25 | 62522 |
| 2021-09-09 | 5.54 | $5.27 | 58141 |
| 2021-09-08 | 5.57 | $5.39 | 44000 |
| 2021-09-07 | 5.61 | $5.43 | 53908 |
| 2021-09-03 | 5.64 | $5.49 | 47900 |
| 2021-09-02 | 5.66 | $5.58 | 65800 |
| 2021-09-01 | 5.69 | $5.60 | 68249 |
| 2021-08-31 | 5.71 | $5.52 | 70607 |
| 2021-08-30 | 5.74 | $5.45 | 74200 |
| 2021-08-27 | 5.79 | $5.36 | 83700 |
| 2021-08-26 | 5.84 | $5.40 | 104120 |
| 2021-08-25 | 5.90 | $6.00 | 55200 |
| 2021-08-24 | 5.90 | $5.87 | 48400 |
| 2021-08-23 | 5.91 | $5.61 | 53847 |
| 2021-08-20 | 5.95 | $5.64 | 45542 |
| 2021-08-19 | 5.98 | $5.66 | 70913 |
| 2021-08-18 | 6.02 | $5.79 | 49200 |
| 2021-08-17 | 6.05 | $5.75 | 70300 |
| 2021-08-16 | 6.08 | $5.88 | 100700 |
| 2021-08-13 | 6.11 | $5.95 | 49000 |
| 2021-08-12 | 6.13 | $5.99 | 159500 |
| 2021-08-11 | 6.15 | $6.09 | 138136 |
| 2021-08-10 | 6.16 | $6.13 | 86626 |
| 2021-08-09 | 6.18 | $6.15 | 103800 |
| 2021-08-06 | 6.19 | $6.20 | 102000 |
| 2021-08-05 | 6.20 | $6.30 | 109503 |
| 2021-08-04 | 6.21 | $6.43 | 201239 |
| 2021-08-03 | 6.21 | $6.01 | 120200 |
| 2021-08-02 | 6.25 | $6.05 | 63526 |
| 2021-07-30 | 6.29 | $6.00 | 89700 |
| 2021-07-29 | 6.35 | $6.06 | 173517 |
| 2021-07-28 | 6.40 | $6.16 | 254000 |
| 2021-07-27 | 6.45 | $5.79 | 52742 |
| 2021-07-26 | 6.55 | $6.02 | 20600 |
| 2021-07-23 | 6.63 | $6.09 | 72700 |
| 2021-07-22 | 6.71 | $6.33 | 11504 |
| 2021-07-21 | 6.77 | $6.40 | 26533 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.97
2026-07-17
Close Price
$4.88
Vol: 17500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.47
Average
3.60
Maximum
6.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.97 | $4.88 | 17500 |
| 2026-07-16 | 5.01 | $5.25 | 813 |
| 2026-07-15 | 4.99 | $4.96 | 10101 |
| 2026-07-14 | 5.02 | $4.83 | 12524 |
| 2026-07-13 | 5.08 | $4.82 | 2800 |
| 2026-07-10 | 5.16 | $4.97 | 4417 |
| 2026-07-09 | 5.22 | $4.95 | 25200 |
| 2026-07-08 | 5.29 | $4.90 | 15700 |
| 2026-07-07 | 5.39 | $4.86 | 8700 |
| 2026-07-06 | 5.51 | $5.04 | 1413 |
| 2026-07-02 | 5.62 | $5.10 | 19301 |
| 2026-07-01 | 5.73 | $5.47 | 18427 |
| 2026-06-30 | 5.77 | $5.43 | 7200 |
| 2026-06-29 | 5.83 | $5.39 | 17000 |
| 2026-06-26 | 5.92 | $5.49 | 5400 |
| 2026-06-25 | 5.99 | $5.76 | 12700 |
| 2026-06-24 | 6.01 | $5.85 | 7800 |
| 2026-06-23 | 6.02 | $5.82 | 10000 |
| 2026-06-22 | 6.04 | $6.03 | 4900 |
| 2026-06-18 | 6.01 | $6.19 | 9917 |
| 2026-06-17 | 5.94 | $6.06 | 5800 |
| 2026-06-16 | 5.89 | $6.09 | 11600 |
| 2026-06-15 | 5.82 | $5.79 | 5335 |
| 2026-06-12 | 5.80 | $5.46 | 4100 |
| 2026-06-11 | 5.85 | $5.48 | 52522 |
| 2026-06-10 | 5.90 | $5.59 | 9800 |
| 2026-06-09 | 5.93 | $5.77 | 9800 |
| 2026-06-08 | 5.93 | $5.72 | 7000 |
| 2026-06-05 | 5.93 | $5.68 | 21800 |
| 2026-06-04 | 5.95 | $6.04 | 11200 |
| 2026-06-03 | 5.88 | $6.07 | 8122 |
| 2026-06-02 | 5.80 | $6.04 | 7400 |
| 2026-06-01 | 5.71 | $5.84 | 8900 |
| 2026-05-29 | 5.65 | $5.79 | 6200 |
| 2026-05-28 | 5.59 | $5.61 | 3500 |
| 2026-05-27 | 5.55 | $5.65 | 2400 |
| 2026-05-26 | 5.49 | $5.68 | 6200 |
| 2026-05-22 | 5.42 | $5.42 | 93400 |
| 2026-05-21 | 5.39 | $5.38 | 609 |
| 2026-05-20 | 5.37 | $5.31 | 5800 |
| 2026-05-19 | 5.35 | $5.36 | 3620 |
| 2026-05-18 | 5.32 | $5.40 | 4818 |
| 2026-05-15 | 5.27 | $5.45 | 900 |
| 2026-05-14 | 5.20 | $5.77 | 2046 |
| 2026-05-13 | 5.05 | $5.64 | 49300 |
| 2026-05-12 | 4.91 | $4.88 | 6907 |
| 2026-05-11 | 4.90 | $4.92 | 2440 |
| 2026-05-08 | 4.88 | $4.98 | 10600 |
| 2026-05-07 | 4.84 | $4.90 | 1323 |
| 2026-05-06 | 4.81 | $4.80 | 1400 |
| 2026-05-05 | 4.80 | $5.00 | 4700 |
| 2026-05-04 | 4.75 | $4.70 | 1528 |
| 2026-05-01 | 4.74 | $4.58 | 279 |
| 2026-04-30 | 4.77 | $4.58 | 509 |
| 2026-04-29 | 4.79 | $4.84 | 1415 |
| 2026-04-28 | 4.77 | $4.46 | 6800 |
| 2026-04-27 | 4.82 | $4.85 | 331 |
| 2026-04-24 | 4.79 | $4.81 | 1200 |
| 2026-04-23 | 4.77 | $4.89 | 1444 |
| 2026-04-22 | 4.73 | $4.84 | 1595 |
| 2026-04-21 | 4.69 | $4.76 | 12600 |
| 2026-04-20 | 4.66 | $4.97 | 1506 |
| 2026-04-17 | 4.58 | $4.91 | 2031 |
| 2026-04-16 | 4.50 | $4.70 | 721 |
| 2026-04-15 | 4.45 | $4.57 | 400 |
| 2026-04-14 | 4.42 | $4.51 | 7131 |
| 2026-04-13 | 4.40 | $4.60 | 839 |
| 2026-04-10 | 4.35 | $4.52 | 612 |
| 2026-04-09 | 4.32 | $4.46 | 5026 |
| 2026-04-08 | 4.29 | $4.60 | 8100 |
| 2026-04-07 | 4.22 | $4.33 | 12100 |
| 2026-04-06 | 4.21 | $4.16 | 2000 |
| 2026-04-02 | 4.23 | $4.32 | 2600 |
| 2026-04-01 | 4.21 | $4.41 | 2000 |
| 2026-03-31 | 4.18 | $4.31 | 12620 |
| 2026-03-30 | 4.16 | $4.25 | 3439 |
| 2026-03-27 | 4.15 | $4.25 | 7000 |
| 2026-03-26 | 4.15 | $4.30 | 11900 |
| 2026-03-25 | 4.13 | $4.33 | 4900 |
| 2026-03-24 | 4.10 | $4.44 | 4900 |
| 2026-03-23 | 4.05 | $4.22 | 16400 |
| 2026-03-20 | 4.03 | $3.91 | 3131 |
| 2026-03-19 | 4.08 | $4.12 | 1000 |
| 2026-03-18 | 4.09 | $4.08 | 13941 |
| 2026-03-17 | 4.12 | $4.25 | 4902 |
| 2026-03-16 | 4.11 | $4.20 | 9910 |
| 2026-03-13 | 4.12 | $4.01 | 1819 |
| 2026-03-12 | 4.17 | $4.06 | 14002 |
| 2026-03-11 | 4.21 | $4.14 | 68095 |
| 2026-03-10 | 4.25 | $4.20 | 80035 |
| 2026-03-09 | 4.28 | $4.23 | 15500 |
| 2026-03-06 | 4.32 | $4.09 | 14109 |
| 2026-03-05 | 4.38 | $3.98 | 18300 |
| 2026-03-04 | 4.49 | $4.06 | 7900 |
| 2026-03-03 | 4.59 | $4.03 | 9700 |
| 2026-03-02 | 4.71 | $4.54 | 1926 |
| 2026-02-27 | 4.75 | $4.71 | 1022 |
| 2026-02-26 | 4.76 | $4.79 | 15105 |
| 2026-02-25 | 4.76 | $4.86 | 300 |
| 2026-02-24 | 4.74 | $4.94 | 5200 |
| 2026-02-23 | 4.70 | $4.89 | 1545 |
| 2026-02-20 | 4.66 | $4.75 | 800 |
| 2026-02-19 | 4.64 | $4.79 | 1900 |
| 2026-02-18 | 4.62 | $4.75 | 2900 |
| 2026-02-17 | 4.60 | $4.68 | 1600 |
| 2026-02-13 | 4.59 | $4.76 | 1233 |
| 2026-02-12 | 4.57 | $4.51 | 700 |
| 2026-02-11 | 4.60 | $4.73 | 102613 |
| 2026-02-10 | 4.58 | $4.61 | 1144 |
| 2026-02-09 | 4.59 | $4.63 | 2037 |
| 2026-02-06 | 4.59 | $4.53 | 3715 |
| 2026-02-05 | 4.62 | $4.47 | 6940 |
| 2026-02-04 | 4.66 | $4.51 | 29320 |
| 2026-02-03 | 4.71 | $4.66 | 2800 |
| 2026-02-02 | 4.73 | $4.50 | 4600 |
| 2026-01-30 | 4.79 | $4.61 | 4136 |
| 2026-01-29 | 4.83 | $4.71 | 23013 |
| 2026-01-28 | 4.86 | $4.73 | 1500 |
| 2026-01-27 | 4.89 | $4.84 | 1706 |
| 2026-01-26 | 4.91 | $4.79 | 2330 |
| 2026-01-23 | 4.93 | $5.01 | 204 |
| 2026-01-22 | 4.92 | $4.91 | 6700 |
| 2026-01-21 | 4.92 | $4.75 | 400 |
| 2026-01-20 | 4.96 | $4.76 | 3900 |
| 2026-01-16 | 5.00 | $5.04 | 732 |
| 2026-01-15 | 4.98 | $5.09 | 5200 |
| 2026-01-14 | 4.96 | $4.85 | 900 |
| 2026-01-13 | 4.98 | $4.96 | 922 |
| 2026-01-12 | 4.98 | $5.00 | 2100 |
| 2026-01-09 | 4.98 | $4.94 | 400 |
| 2026-01-08 | 4.98 | $5.00 | 2425 |
| 2026-01-07 | 4.98 | $4.89 | 2300 |
| 2026-01-06 | 4.99 | $5.09 | 2800 |
| 2026-01-05 | 4.97 | $5.05 | 2213 |
| 2026-01-02 | 4.95 | $5.13 | 5200 |
| 2025-12-31 | 4.91 | $5.02 | 902 |
| 2025-12-30 | 4.89 | $4.96 | 1823 |
| 2025-12-29 | 4.87 | $4.96 | 1700 |
| 2025-12-26 | 4.86 | $4.98 | 1821 |
| 2025-12-24 | 4.84 | $4.90 | 802 |
| 2025-12-23 | 4.83 | $4.90 | 3932 |
| 2025-12-22 | 4.82 | $4.78 | 2400 |
| 2025-12-19 | 4.83 | $4.92 | 500 |
| 2025-12-18 | 4.82 | $4.87 | 1800 |
| 2025-12-17 | 4.81 | $4.79 | 10100 |
| 2025-12-16 | 4.83 | $4.88 | 7538 |
| 2025-12-15 | 4.82 | $4.80 | 500 |
| 2025-12-12 | 4.83 | $4.88 | 22100 |
| 2025-12-11 | 4.83 | $4.84 | 1200 |
| 2025-12-10 | 4.84 | $4.93 | 62810 |
| 2025-12-09 | 4.83 | $4.91 | 4518 |
| 2025-12-08 | 4.82 | $4.94 | 4300 |
| 2025-12-05 | 4.80 | $5.01 | 900 |
| 2025-12-04 | 4.77 | $4.94 | 6915 |
| 2025-12-03 | 4.75 | $5.02 | 6915 |
| 2025-12-02 | 4.71 | $4.88 | 2606 |
| 2025-12-01 | 4.69 | $4.85 | 9604 |
| 2025-11-28 | 4.68 | $4.53 | 400 |
| 2025-11-26 | 4.73 | $4.56 | 6915 |
| 2025-11-25 | 4.79 | $4.75 | 600 |
| 2025-11-24 | 4.82 | $4.83 | 8600 |
| 2025-11-21 | 4.83 | $4.79 | 17900 |
| 2025-11-20 | 4.86 | $4.71 | 13600 |
| 2025-11-19 | 4.91 | $4.80 | 2100 |
| 2025-11-18 | 4.94 | $4.89 | 9335 |
| 2025-11-17 | 4.97 | $5.08 | 10814 |
| 2025-11-14 | 4.96 | $5.09 | 11900 |
| 2025-11-13 | 4.95 | $5.06 | 18924 |
| 2025-11-12 | 4.95 | $5.10 | 3700 |
| 2025-11-11 | 4.93 | $4.95 | 4726 |
| 2025-11-10 | 4.95 | $4.92 | 2335 |
| 2025-11-07 | 4.97 | $4.93 | 13147 |
| 2025-11-06 | 5.00 | $5.05 | 1949 |
| 2025-11-05 | 5.01 | $5.03 | 3321 |
| 2025-11-04 | 5.03 | $4.93 | 14414 |
| 2025-11-03 | 5.07 | $5.06 | 3402 |
| 2025-10-31 | 5.09 | $5.06 | 5300 |
| 2025-10-30 | 5.12 | $5.06 | 2100 |
| 2025-10-29 | 5.15 | $5.22 | 14618 |
| 2025-10-28 | 5.15 | $5.23 | 1827 |
| 2025-10-27 | 5.15 | $5.31 | 804 |
| 2025-10-24 | 5.14 | $5.27 | 2800 |
| 2025-10-23 | 5.13 | $5.12 | 8200 |
| 2025-10-22 | 5.15 | $5.04 | 1100 |
| 2025-10-21 | 5.20 | $5.17 | 2400 |
| 2025-10-20 | 5.23 | $4.94 | 721 |
| 2025-10-17 | 5.31 | $4.98 | 2000 |
| 2025-10-16 | 5.40 | $5.16 | 1644 |
| 2025-10-15 | 5.46 | $5.06 | 14809 |
| 2025-10-14 | 5.56 | $5.06 | 1904 |
| 2025-10-13 | 5.67 | $5.34 | 3200 |
| 2025-10-10 | 5.74 | $5.19 | 26200 |
| 2025-10-09 | 5.86 | $5.84 | 5137 |
| 2025-10-08 | 5.85 | $5.64 | 23435 |
| 2025-10-07 | 5.89 | $5.85 | 12300 |
| 2025-10-06 | 5.89 | $5.77 | 700 |
| 2025-10-03 | 5.90 | $5.94 | 600 |
| 2025-10-02 | 5.88 | $5.83 | — |
| 2025-10-01 | 5.88 | $5.83 | 4300 |
| 2025-09-30 | 5.88 | $5.81 | 1700 |
| 2025-09-29 | 5.88 | $5.80 | 3000 |
| 2025-09-26 | 5.88 | $5.69 | 1000 |
| 2025-09-25 | 5.91 | $5.89 | 11100 |
| 2025-09-24 | 5.89 | $5.98 | 4200 |
| 2025-09-23 | 5.86 | $6.18 | 1823 |
| 2025-09-22 | 5.78 | $6.29 | 12439 |
| 2025-09-19 | 5.66 | $5.73 | 7229 |
| 2025-09-18 | 5.63 | $5.59 | 4200 |
| 2025-09-17 | 5.64 | $5.66 | 10610 |
| 2025-09-16 | 5.63 | $5.56 | 2960 |
| 2025-09-15 | 5.63 | $5.53 | 3000 |
| 2025-09-12 | 5.65 | $5.84 | 900 |
| 2025-09-11 | 5.60 | $5.68 | 1009 |
| 2025-09-10 | 5.58 | $5.64 | 700 |
| 2025-09-09 | 5.56 | $5.59 | 3500 |
| 2025-09-08 | 5.55 | $5.54 | 3400 |
| 2025-09-05 | 5.55 | $5.45 | 28319 |
| 2025-09-04 | 5.57 | $5.19 | 900 |
| 2025-09-03 | 5.64 | $5.37 | 1900 |
| 2025-09-02 | 5.69 | $5.33 | 4800 |
| 2025-08-29 | 5.75 | $5.46 | 2400 |
| 2025-08-28 | 5.79 | $5.59 | 1644 |
| 2025-08-27 | 5.82 | $5.59 | 3040 |
| 2025-08-26 | 5.84 | $5.57 | 36513 |
| 2025-08-25 | 5.88 | $5.65 | 5900 |
| 2025-08-22 | 5.90 | $5.50 | 1139 |
| 2025-08-21 | 5.95 | $5.50 | 8315 |
| 2025-08-20 | 6.01 | $6.36 | 1200 |
| 2025-08-19 | 5.90 | $6.15 | 1100 |
| 2025-08-18 | 5.81 | $6.41 | 5800 |
| 2025-08-15 | 5.65 | $6.01 | 1532 |
| 2025-08-14 | 5.55 | $5.81 | 500 |
| 2025-08-13 | 5.48 | $5.90 | 4600 |
| 2025-08-12 | 5.37 | $5.59 | 3400 |
| 2025-08-11 | 5.31 | $5.52 | 1801 |
| 2025-08-08 | 5.25 | $5.41 | 6600 |
| 2025-08-07 | 5.21 | $5.38 | 1500 |
| 2025-08-06 | 5.17 | $5.33 | 730 |
| 2025-08-05 | 5.13 | $5.20 | 12805 |
| 2025-08-04 | 5.11 | $5.11 | 4936 |
| 2025-08-01 | 5.10 | $5.03 | 7400 |
| 2025-07-31 | 5.11 | $5.09 | 3312 |
| 2025-07-30 | 5.11 | $5.11 | 300 |
| 2025-07-29 | 5.11 | $5.27 | 2918 |
| 2025-07-28 | 5.07 | $5.00 | 2038 |
| 2025-07-25 | 5.08 | $5.07 | 1200 |
| 2025-07-24 | 5.08 | $5.00 | 12019 |
| 2025-07-23 | 5.10 | $5.00 | 3607 |
| 2025-07-22 | 5.11 | $5.00 | 411 |
| 2025-07-21 | 5.13 | $5.03 | 2300 |
| 2025-07-18 | 5.14 | $5.05 | 526 |
| 2025-07-17 | 5.15 | $5.20 | 1900 |
| 2025-07-16 | 5.13 | $5.25 | 2900 |
| 2025-07-15 | 5.10 | $5.12 | 300 |
| 2025-07-14 | 5.09 | $4.96 | 700 |
| 2025-07-11 | 5.11 | $5.00 | 1611 |
| 2025-07-10 | 5.13 | $5.19 | 1824 |
| 2025-07-09 | 5.10 | $4.95 | 5300 |
| 2025-07-08 | 5.13 | $5.32 | 1007 |
| 2025-07-07 | 5.08 | $4.91 | 4400 |
| 2025-07-03 | 5.10 | $5.28 | 1000 |
| 2025-07-02 | 5.05 | $5.01 | 242 |
| 2025-07-01 | 5.06 | $5.16 | 900 |
| 2025-06-30 | 5.02 | $5.13 | 1000 |
| 2025-06-27 | 4.99 | $5.04 | 17809 |
| 2025-06-26 | 4.98 | $5.07 | 433 |
| 2025-06-25 | 4.95 | $5.15 | 600 |
| 2025-06-24 | 4.91 | $4.84 | 26650 |
| 2025-06-23 | 4.92 | $4.84 | 1200 |
| 2025-06-20 | 4.93 | $4.82 | 31541 |
| 2025-06-18 | 4.95 | $5.13 | 700 |
| 2025-06-17 | 4.90 | $5.13 | 2600 |
| 2025-06-16 | 4.85 | $5.07 | 1829 |
| 2025-06-13 | 4.81 | $4.85 | 1200 |
| 2025-06-12 | 4.80 | $4.93 | 2300 |
| 2025-06-11 | 4.77 | $4.75 | 4100 |
| 2025-06-10 | 4.78 | $4.93 | 13475 |
| 2025-06-09 | 4.75 | $4.93 | 4200 |
| 2025-06-06 | 4.72 | $4.83 | 900 |
| 2025-06-05 | 4.71 | $4.87 | 3331 |
| 2025-06-04 | 4.68 | $4.59 | 1823 |
| 2025-06-03 | 4.71 | $4.70 | 14304 |
| 2025-06-02 | 4.72 | $4.60 | 1714 |
| 2025-05-30 | 4.75 | $4.56 | 2700 |
| 2025-05-29 | 4.80 | $4.74 | 3923 |
| 2025-05-28 | 4.81 | $4.71 | 2240 |
| 2025-05-27 | 4.84 | $4.82 | 6887 |
| 2025-05-23 | 4.85 | $4.82 | 500 |
| 2025-05-22 | 4.86 | $4.76 | 4136 |
| 2025-05-21 | 4.88 | $4.95 | 1400 |
| 2025-05-20 | 4.87 | $4.93 | 600 |
| 2025-05-19 | 4.86 | $4.97 | 700 |
| 2025-05-16 | 4.83 | $4.97 | 3300 |
| 2025-05-15 | 4.81 | $4.98 | 601 |
| 2025-05-14 | 4.78 | $5.14 | 5900 |
| 2025-05-13 | 4.71 | $5.31 | 93000 |
| 2025-05-12 | 4.60 | $5.32 | 8227 |
| 2025-05-09 | 4.47 | $4.55 | 1900 |
| 2025-05-08 | 4.48 | $4.58 | 1800 |
| 2025-05-07 | 4.48 | $4.61 | 4946 |
| 2025-05-06 | 4.48 | $4.88 | 2518 |
| 2025-05-05 | 4.43 | $4.87 | 1922 |
| 2025-05-02 | 4.37 | $4.87 | 2546 |
| 2025-05-01 | 4.31 | $4.53 | 11938 |
| 2025-04-30 | 4.30 | $4.61 | 700 |
| 2025-04-29 | 4.28 | $4.55 | 3600 |
| 2025-04-28 | 4.28 | $4.54 | 3300 |
| 2025-04-25 | 4.28 | $4.62 | 11800 |
| 2025-04-24 | 4.26 | $4.65 | 5500 |
| 2025-04-23 | 4.24 | $4.60 | 18014 |
| 2025-04-22 | 4.23 | $4.25 | 2217 |
| 2025-04-21 | 4.30 | $4.09 | 3400 |
| 2025-04-17 | 4.41 | $4.27 | 2000 |
| 2025-04-16 | 4.50 | $4.12 | 4549 |
| 2025-04-15 | 4.65 | $4.43 | 22100 |
| 2025-04-14 | 4.76 | $4.83 | 6300 |
| 2025-04-11 | 4.80 | $4.64 | 15500 |
| 2025-04-10 | 4.89 | $4.35 | 50800 |
| 2025-04-09 | 5.06 | $4.29 | 30800 |
| 2025-04-08 | 5.28 | $4.14 | 33503 |
| 2025-04-07 | 5.56 | $4.14 | 37000 |
| 2025-04-04 | 5.89 | $5.00 | 13500 |
| 2025-04-03 | 6.09 | $5.19 | 26637 |
| 2025-04-02 | 6.28 | $5.98 | 6344 |
| 2025-04-01 | 6.34 | $5.95 | 9800 |
| 2025-03-31 | 6.42 | $6.06 | 11600 |
| 2025-03-28 | 6.48 | $5.96 | 11300 |
| 2025-03-27 | 6.57 | $6.21 | 6934 |
| 2025-03-26 | 6.62 | $6.23 | 1515 |
| 2025-03-25 | 6.68 | $6.10 | 6729 |
| 2025-03-24 | 6.77 | $6.57 | 4100 |
| 2025-03-21 | 6.77 | $6.57 | 22000 |
| 2025-03-20 | 6.78 | $6.89 | 14623 |
| 2025-03-19 | 6.71 | $6.85 | 14400 |
| 2025-03-18 | 6.64 | $6.62 | 4300 |
| 2025-03-17 | 6.60 | $6.77 | 12700 |
| 2025-03-14 | 6.53 | $6.50 | 4933 |
| 2025-03-13 | 6.50 | $6.52 | 4439 |
| 2025-03-12 | 6.46 | $6.56 | 11410 |
| 2025-03-11 | 6.40 | $6.46 | 3300 |
| 2025-03-10 | 6.35 | $6.56 | 62500 |
| 2025-03-07 | 6.27 | $6.29 | 4700 |
| 2025-03-06 | 6.23 | $6.50 | 7714 |
| 2025-03-05 | 6.14 | $6.19 | 16637 |
| 2025-03-04 | 6.10 | $5.84 | 29600 |
| 2025-03-03 | 6.12 | $5.78 | 14526 |
| 2025-02-28 | 6.16 | $5.67 | 10400 |
| 2025-02-27 | 6.23 | $6.07 | 2000 |
| 2025-02-26 | 6.23 | $6.02 | 3800 |
| 2025-02-25 | 6.22 | $6.08 | 9521 |
| 2025-02-24 | 6.21 | $5.99 | 18724 |
| 2025-02-21 | 6.21 | $6.34 | 7000 |
| 2025-02-20 | 6.13 | $6.27 | 13700 |
| 2025-02-19 | 6.05 | $6.19 | 8522 |
| 2025-02-18 | 5.98 | $5.94 | 3424 |
| 2025-02-14 | 5.94 | $6.08 | 3324 |
| 2025-02-13 | 5.86 | $6.03 | 9800 |
| 2025-02-12 | 5.78 | $6.27 | 18828 |
| 2025-02-11 | 5.64 | $5.74 | 17132 |
| 2025-02-10 | 5.58 | $5.82 | 12700 |
| 2025-02-07 | 5.49 | $5.81 | 22801 |
| 2025-02-06 | 5.39 | $5.78 | 5511 |
| 2025-02-05 | 5.28 | $5.62 | 9329 |
| 2025-02-04 | 5.18 | $5.36 | 12600 |
| 2025-02-03 | 5.12 | $5.17 | 9800 |
| 2025-01-31 | 5.09 | $5.21 | 15700 |
| 2025-01-30 | 5.05 | $5.23 | 14702 |
| 2025-01-29 | 5.00 | $5.18 | 7237 |
| 2025-01-28 | 4.94 | $5.10 | 8000 |
| 2025-01-27 | 4.89 | $4.97 | 4600 |
| 2025-01-24 | 4.87 | $5.08 | 3100 |
| 2025-01-23 | 4.81 | $4.95 | 2600 |
| 2025-01-22 | 4.77 | $4.97 | 8500 |
| 2025-01-21 | 4.72 | $4.97 | 5447 |
| 2025-01-17 | 4.66 | $4.62 | 2906 |
| 2025-01-16 | 4.67 | $4.56 | 3400 |
| 2025-01-15 | 4.69 | $4.68 | 5419 |
| 2025-01-14 | 4.69 | $4.56 | 5200 |
| 2025-01-13 | 4.71 | $4.49 | 3306 |
| 2025-01-10 | 4.76 | $4.52 | 4400 |
| 2025-01-08 | 4.80 | $4.51 | 5423 |
| 2025-01-07 | 4.85 | $4.87 | 8039 |
| 2025-01-06 | 4.83 | $4.83 | 2500 |
| 2025-01-03 | 4.82 | $4.80 | 8000 |
| 2025-01-02 | 4.81 | $4.59 | 4932 |
| 2024-12-31 | 4.84 | $4.75 | 2100 |
| 2024-12-30 | 4.84 | $4.69 | 2549 |
| 2024-12-27 | 4.85 | $4.82 | 5118 |
| 2024-12-26 | 4.84 | $4.76 | 6904 |
| 2024-12-24 | 4.84 | $4.75 | 7800 |
| 2024-12-23 | 4.84 | $4.72 | 3900 |
| 2024-12-20 | 4.84 | $4.73 | 8600 |
| 2024-12-19 | 4.84 | $4.75 | 29400 |
| 2024-12-18 | 4.84 | $4.65 | 5308 |
| 2024-12-17 | 4.85 | $4.66 | 51800 |
| 2024-12-16 | 4.87 | $4.66 | 8700 |
| 2024-12-13 | 4.88 | $4.88 | 34300 |
| 2024-12-12 | 4.85 | $4.85 | 4800 |
| 2024-12-11 | 4.82 | $4.94 | 3836 |
| 2024-12-10 | 4.77 | $4.90 | 10239 |
| 2024-12-09 | 4.71 | $5.00 | 12035 |
| 2024-12-06 | 4.62 | $4.69 | 6449 |
| 2024-12-05 | 4.58 | $4.78 | 23529 |
| 2024-12-04 | 4.51 | $4.70 | 21700 |
| 2024-12-03 | 4.45 | $4.72 | 16000 |
| 2024-12-02 | 4.38 | $4.63 | 24002 |
| 2024-11-29 | 4.30 | $4.46 | 1520 |
| 2024-11-27 | 4.26 | $4.47 | 5616 |
| 2024-11-26 | 4.20 | $4.58 | 7744 |
| 2024-11-25 | 4.11 | $4.65 | 40400 |
| 2024-11-22 | 3.99 | $4.33 | 16200 |
| 2024-11-21 | 3.92 | $4.02 | 11300 |
| 2024-11-20 | 3.90 | $3.98 | 18100 |
| 2024-11-19 | 3.89 | $3.80 | 11944 |
| 2024-11-18 | 3.91 | $3.84 | 25400 |
| 2024-11-15 | 3.93 | $3.75 | 8900 |
| 2024-11-14 | 3.97 | $3.70 | 31349 |
| 2024-11-13 | 4.03 | $3.91 | 7919 |
| 2024-11-12 | 4.06 | $3.89 | 20228 |
| 2024-11-11 | 4.09 | $4.10 | 11400 |
| 2024-11-08 | 4.09 | $4.10 | 75606 |
| 2024-11-07 | 4.08 | $4.09 | 11400 |
| 2024-11-06 | 4.07 | $4.07 | 11400 |
| 2024-11-05 | 4.07 | $4.20 | 26300 |
| 2024-11-04 | 4.03 | $3.94 | 15030 |
| 2024-11-01 | 4.05 | $3.89 | 11400 |
| 2024-10-31 | 4.08 | $4.00 | 14800 |
| 2024-10-30 | 4.09 | $4.03 | 15532 |
| 2024-10-29 | 4.10 | $4.19 | 33200 |
| 2024-10-28 | 4.08 | $4.17 | 21600 |
| 2024-10-25 | 4.05 | $3.93 | 8200 |
| 2024-10-24 | 4.07 | $3.90 | 25100 |
| 2024-10-23 | 4.10 | $4.06 | 24013 |
| 2024-10-22 | 4.10 | $4.17 | 64741 |
| 2024-10-21 | 4.08 | $4.06 | 115000 |
| 2024-10-18 | 4.07 | $4.22 | 21800 |
| 2024-10-17 | 4.03 | $3.93 | 228813 |
| 2024-10-16 | 4.05 | $3.93 | 206500 |
| 2024-10-15 | 4.07 | $3.87 | 77122 |
| 2024-10-14 | 4.10 | $4.10 | 49500 |
| 2024-10-11 | 4.09 | $3.98 | 13200 |
| 2024-10-10 | 4.10 | $3.99 | 4506 |
| 2024-10-09 | 4.11 | $4.08 | 6100 |
| 2024-10-08 | 4.10 | $4.04 | 13033 |
| 2024-10-07 | 4.10 | $4.56 | 9500 |
| 2024-10-04 | 3.99 | $4.09 | 6100 |
| 2024-10-03 | 3.96 | $3.98 | 2200 |
| 2024-10-02 | 3.94 | $4.14 | 2730 |
| 2024-10-01 | 3.89 | $4.06 | 4100 |
| 2024-09-30 | 3.85 | $3.99 | 9610 |
| 2024-09-27 | 3.82 | $4.01 | 13800 |
| 2024-09-26 | 3.78 | $3.93 | 5224 |
| 2024-09-25 | 3.75 | $3.80 | 7621 |
| 2024-09-24 | 3.74 | $3.88 | 4100 |
| 2024-09-23 | 3.71 | $3.77 | 6600 |
| 2024-09-20 | 3.70 | $3.59 | 2902 |
| 2024-09-19 | 3.73 | $3.71 | 745 |
| 2024-09-18 | 3.73 | $3.57 | 849 |
| 2024-09-17 | 3.77 | $3.55 | 6700 |
| 2024-09-16 | 3.82 | $3.58 | 700 |
| 2024-09-13 | 3.87 | $3.74 | 1500 |
| 2024-09-12 | 3.89 | $3.64 | 1501 |
| 2024-09-11 | 3.94 | $3.71 | 900 |
| 2024-09-10 | 3.98 | $3.69 | 1500 |
| 2024-09-09 | 4.02 | $3.86 | 8300 |
| 2024-09-06 | 4.05 | $3.91 | 65400 |
| 2024-09-05 | 4.06 | $4.00 | 1030 |
| 2024-09-04 | 4.05 | $4.00 | 3900 |
| 2024-09-03 | 4.05 | $4.09 | 2518 |
| 2024-08-30 | 4.02 | $4.14 | 930 |
| 2024-08-29 | 3.97 | $4.22 | 5800 |
| 2024-08-28 | 3.91 | $4.24 | 3200 |
| 2024-08-27 | 3.82 | $4.15 | 1922 |
| 2024-08-26 | 3.74 | $4.04 | 2820 |
| 2024-08-23 | 3.67 | $4.12 | 220 |
| 2024-08-22 | 3.58 | $3.93 | 4800 |
| 2024-08-21 | 3.50 | $3.70 | 722 |
| 2024-08-20 | 3.47 | $3.67 | 1900 |
| 2024-08-19 | 3.43 | $3.74 | 2900 |
| 2024-08-16 | 3.38 | $3.62 | 826 |
| 2024-08-15 | 3.34 | $3.61 | 3900 |
| 2024-08-14 | 3.30 | $3.35 | 1600 |
| 2024-08-13 | 3.30 | $3.34 | 6800 |
| 2024-08-12 | 3.32 | $3.31 | 3646 |
| 2024-08-09 | 3.34 | $3.18 | 1811 |
| 2024-08-08 | 3.39 | $3.26 | 3593 |
| 2024-08-07 | 3.44 | $3.26 | 1719 |
| 2024-08-06 | 3.49 | $3.12 | 1700 |
| 2024-08-05 | 3.58 | $3.27 | 2100 |
| 2024-08-02 | 3.66 | $3.40 | 2805 |
| 2024-08-01 | 3.72 | $3.49 | 7708 |
| 2024-07-31 | 3.77 | $3.58 | 600 |
| 2024-07-30 | 3.82 | $3.57 | 2639 |
| 2024-07-29 | 3.87 | $3.71 | 3441 |
| 2024-07-26 | 3.90 | $3.66 | 1600 |
| 2024-07-25 | 3.94 | $3.69 | 4600 |
| 2024-07-24 | 3.99 | $3.73 | 2249 |
| 2024-07-23 | 4.03 | $3.79 | 3108 |
| 2024-07-22 | 4.07 | $3.94 | 900 |
| 2024-07-19 | 4.08 | $3.91 | 414 |
| 2024-07-18 | 4.10 | $3.99 | 3928 |
| 2024-07-17 | 4.11 | $3.86 | 6900 |
| 2024-07-16 | 4.14 | $4.08 | 18118 |
| 2024-07-15 | 4.13 | $4.06 | 4825 |
| 2024-07-12 | 4.12 | $4.11 | 3133 |
| 2024-07-11 | 4.09 | $4.31 | 10400 |
| 2024-07-10 | 4.02 | $4.11 | 11221 |
| 2024-07-09 | 3.98 | $4.00 | 6211 |
| 2024-07-08 | 3.96 | $3.88 | 1300 |
| 2024-07-05 | 3.96 | $3.95 | 1738 |
| 2024-07-03 | 3.94 | $3.78 | 3400 |
| 2024-07-02 | 3.95 | $3.75 | 15700 |
| 2024-07-01 | 3.97 | $3.90 | 13135 |
| 2024-06-28 | 3.95 | $3.83 | 23648 |
| 2024-06-27 | 3.95 | $3.87 | 10300 |
| 2024-06-26 | 3.94 | $3.82 | 5000 |
| 2024-06-25 | 3.94 | $3.82 | 10819 |
| 2024-06-24 | 3.93 | $4.03 | 2600 |
| 2024-06-21 | 3.88 | $4.04 | 3532 |
| 2024-06-20 | 3.82 | $4.02 | 10600 |
| 2024-06-18 | 3.75 | $4.09 | 12100 |
| 2024-06-17 | 3.65 | $3.98 | 10900 |
| 2024-06-14 | 3.56 | $3.85 | 13800 |
| 2024-06-13 | 3.48 | $3.87 | 4300 |
| 2024-06-12 | 3.38 | $3.85 | 12600 |
| 2024-06-11 | 3.27 | $3.60 | 39617 |
| 2024-06-10 | 3.19 | $3.39 | 2246 |
| 2024-06-07 | 3.15 | $3.37 | 5600 |
| 2024-06-06 | 3.10 | $3.23 | 5100 |
| 2024-06-05 | 3.07 | $3.06 | 16400 |
| 2024-06-04 | 3.08 | $3.03 | 300 |
| 2024-06-03 | 3.09 | $3.03 | 2300 |
| 2024-05-31 | 3.11 | $2.98 | 4400 |
| 2024-05-30 | 3.14 | $3.10 | 2400 |
| 2024-05-29 | 3.15 | $3.01 | 21500 |
| 2024-05-28 | 3.18 | $3.14 | 1900 |
| 2024-05-24 | 3.19 | $3.13 | 1800 |
| 2024-05-23 | 3.20 | $3.06 | 22500 |
| 2024-05-22 | 3.23 | $3.11 | 2728 |
| 2024-05-21 | 3.25 | $3.12 | 1832 |
| 2024-05-20 | 3.27 | $2.99 | 4400 |
| 2024-05-17 | 3.32 | $3.09 | 3726 |
| 2024-05-16 | 3.36 | $3.26 | 1300 |
| 2024-05-15 | 3.37 | $3.35 | 15800 |
| 2024-05-14 | 3.36 | $3.31 | 1145 |
| 2024-05-13 | 3.36 | $3.44 | 9500 |
| 2024-05-10 | 3.32 | $3.39 | 1428 |
| 2024-05-09 | 3.30 | $3.46 | 1339 |
| 2024-05-08 | 3.25 | $3.43 | 1817 |
| 2024-05-07 | 3.20 | $3.30 | 1600 |
| 2024-05-06 | 3.17 | $3.20 | 516 |
| 2024-05-03 | 3.16 | $3.20 | 5900 |
| 2024-05-02 | 3.14 | $3.24 | 14700 |
| 2024-05-01 | 3.12 | $3.10 | 7238 |
| 2024-04-30 | 3.12 | $3.12 | 1712 |
| 2024-04-29 | 3.11 | $3.07 | 3520 |
| 2024-04-26 | 3.11 | $3.05 | 350 |
| 2024-04-25 | 3.12 | $3.05 | 3048 |
| 2024-04-24 | 3.13 | $3.00 | 5802 |
| 2024-04-23 | 3.14 | $3.02 | 2900 |
| 2024-04-22 | 3.16 | $2.94 | 1400 |
| 2024-04-19 | 3.20 | $2.96 | 2132 |
| 2024-04-18 | 3.23 | $3.17 | 3539 |
| 2024-04-17 | 3.23 | $3.10 | 7500 |
| 2024-04-16 | 3.24 | $3.05 | 3300 |
| 2024-04-15 | 3.27 | $3.12 | 1300 |
| 2024-04-12 | 3.28 | $3.16 | 2541 |
| 2024-04-11 | 3.28 | $3.16 | 4800 |
| 2024-04-10 | 3.29 | $3.14 | 18500 |
| 2024-04-09 | 3.29 | $3.32 | 9200 |
| 2024-04-08 | 3.26 | $3.25 | 6000 |
| 2024-04-05 | 3.24 | $3.20 | 2707 |
| 2024-04-04 | 3.22 | $3.21 | 3726 |
| 2024-04-03 | 3.19 | $3.16 | 5837 |
| 2024-04-02 | 3.18 | $3.20 | 7500 |
| 2024-04-01 | 3.14 | $3.32 | 4921 |
| 2024-03-28 | 3.08 | $3.24 | 26341 |
| 2024-03-27 | 3.02 | $3.14 | 6035 |
| 2024-03-26 | 2.97 | $3.03 | 6946 |
| 2024-03-25 | 2.94 | $3.03 | 5141 |
| 2024-03-22 | 2.90 | $3.12 | 16700 |
| 2024-03-21 | 2.84 | $2.84 | 2500 |
| 2024-03-20 | 2.82 | $2.79 | 1002 |
| 2024-03-19 | 2.81 | $2.84 | 1500 |
| 2024-03-18 | 2.79 | $2.89 | 12414 |
| 2024-03-15 | 2.75 | $2.82 | 5614 |
| 2024-03-14 | 2.71 | $2.82 | 2500 |
| 2024-03-13 | 2.68 | $2.84 | 25100 |
| 2024-03-12 | 2.63 | $2.86 | 19600 |
| 2024-03-11 | 2.57 | $2.85 | 4008 |
| 2024-03-08 | 2.50 | $2.76 | 1800 |
| 2024-03-07 | 2.44 | $2.56 | 5800 |
| 2024-03-06 | 2.41 | $2.49 | 900 |
| 2024-03-05 | 2.39 | $2.49 | 25800 |
| 2024-03-04 | 2.37 | $2.53 | 2135 |
| 2024-03-01 | 2.33 | $2.50 | 5310 |
| 2024-02-29 | 2.30 | $2.40 | 5400 |
| 2024-02-28 | 2.28 | $2.31 | 12342 |
| 2024-02-27 | 2.28 | $2.38 | 11303 |
| 2024-02-26 | 2.26 | $2.40 | 4700 |
| 2024-02-23 | 2.24 | $2.38 | 1000 |
| 2024-02-22 | 2.21 | $2.40 | 1700 |
| 2024-02-21 | 2.18 | $2.33 | 2900 |
| 2024-02-20 | 2.16 | $2.23 | 400 |
| 2024-02-16 | 2.16 | $2.24 | 6400 |
| 2024-02-15 | 2.16 | $2.28 | 4000 |
| 2024-02-14 | 2.15 | $2.15 | 1300 |
| 2024-02-13 | 2.17 | $2.20 | 8500 |
| 2024-02-12 | 2.17 | $2.21 | 7700 |
| 2024-02-09 | 2.18 | $2.20 | 3500 |
| 2024-02-08 | 2.20 | $2.20 | 3342 |
| 2024-02-07 | 2.21 | $2.21 | 11538 |
| 2024-02-06 | 2.23 | $2.19 | 1111 |
| 2024-02-05 | 2.26 | $2.09 | 5800 |
| 2024-02-02 | 2.31 | $2.11 | 15700 |
| 2024-02-01 | 2.36 | $2.17 | 8200 |
| 2024-01-31 | 2.42 | $2.21 | 2430 |
| 2024-01-30 | 2.47 | $2.36 | 6900 |
| 2024-01-29 | 2.50 | $2.41 | 58941 |
| 2024-01-26 | 2.53 | $2.37 | 7800 |
| 2024-01-25 | 2.57 | $2.51 | 5816 |
| 2024-01-24 | 2.58 | $2.59 | 40700 |
| 2024-01-23 | 2.58 | $2.53 | 5538 |
| 2024-01-22 | 2.60 | $2.46 | 5000 |
| 2024-01-19 | 2.63 | $2.58 | 5200 |
| 2024-01-18 | 2.64 | $2.58 | 11704 |
| 2024-01-17 | 2.66 | $2.50 | 54600 |
| 2024-01-16 | 2.69 | $2.60 | 23243 |
| 2024-01-12 | 2.71 | $2.67 | 2323 |
| 2024-01-11 | 2.71 | $2.57 | 9200 |
| 2024-01-10 | 2.74 | $2.55 | 13602 |
| 2024-01-09 | 2.78 | $2.57 | 4837 |
| 2024-01-08 | 2.81 | $2.60 | 3937 |
| 2024-01-05 | 2.85 | $2.64 | 1339 |
| 2024-01-04 | 2.88 | $2.66 | 21417 |
| 2024-01-03 | 2.91 | $2.75 | 2034 |
| 2024-01-02 | 2.93 | $2.80 | 1543 |
| 2023-12-29 | 2.94 | $2.89 | 9900 |
| 2023-12-28 | 2.93 | $2.78 | 10145 |
| 2023-12-27 | 2.94 | $2.73 | 15008 |
| 2023-12-26 | 2.97 | $2.80 | 11609 |
| 2023-12-22 | 2.98 | $2.81 | 19400 |
| 2023-12-21 | 2.99 | $2.89 | 29900 |
| 2023-12-20 | 2.98 | $2.96 | 21400 |
| 2023-12-19 | 2.96 | $3.04 | 20400 |
| 2023-12-18 | 2.91 | $3.01 | 2400 |
| 2023-12-15 | 2.87 | $2.98 | 17600 |
| 2023-12-14 | 2.81 | $2.96 | 26437 |
| 2023-12-13 | 2.76 | $2.81 | 11700 |
| 2023-12-12 | 2.72 | $2.72 | 21127 |
| 2023-12-11 | 2.70 | $2.60 | 7123 |
| 2023-12-08 | 2.70 | $2.60 | 13400 |
| 2023-12-07 | 2.69 | $2.65 | 8544 |
| 2023-12-06 | 2.68 | $2.57 | 3000 |
| 2023-12-05 | 2.67 | $2.50 | 23800 |
| 2023-12-04 | 2.68 | $2.58 | 44000 |
| 2023-12-01 | 2.67 | $2.71 | 8000 |
| 2023-11-30 | 2.63 | $2.71 | 28500 |
| 2023-11-29 | 2.59 | $2.73 | 5800 |
| 2023-11-28 | 2.53 | $2.78 | 4825 |
| 2023-11-27 | 2.45 | $2.57 | 9128 |
| 2023-11-24 | 2.40 | $2.34 | 375 |
| 2023-11-22 | 2.39 | $2.34 | 3000 |
| 2023-11-21 | 2.37 | $2.43 | 9519 |
| 2023-11-20 | 2.34 | $2.46 | 19336 |
| 2023-11-17 | 2.29 | $2.56 | 3836 |
| 2023-11-16 | 2.21 | $2.32 | 13535 |
| 2023-11-15 | 2.17 | $2.34 | 12400 |
| 2023-11-14 | 2.11 | $2.29 | 27628 |
| 2023-11-13 | 2.06 | $2.23 | 8700 |
| 2023-11-10 | 2.01 | $2.15 | 3300 |
| 2023-11-09 | 1.96 | $2.09 | 4700 |
| 2023-11-08 | 1.92 | $2.12 | 3400 |
| 2023-11-07 | 1.87 | $2.08 | 5600 |
| 2023-11-06 | 1.82 | $2.01 | 8700 |
| 2023-11-03 | 1.78 | $1.93 | 12843 |
| 2023-11-02 | 1.74 | $1.82 | 12723 |
| 2023-11-01 | 1.72 | $1.77 | 25000 |
| 2023-10-31 | 1.71 | $1.75 | 6600 |
| 2023-10-30 | 1.71 | $1.81 | 10026 |
| 2023-10-27 | 1.69 | $1.70 | 14732 |
| 2023-10-26 | 1.68 | $1.70 | 20700 |
| 2023-10-25 | 1.68 | $1.71 | 13700 |
| 2023-10-24 | 1.68 | $1.74 | 27415 |
| 2023-10-23 | 1.67 | $1.68 | 25901 |
| 2023-10-20 | 1.67 | $1.69 | 19018 |
| 2023-10-19 | 1.67 | $1.72 | 39233 |
| 2023-10-18 | 1.66 | $1.66 | 42700 |
| 2023-10-17 | 1.66 | $1.69 | 38300 |
| 2023-10-16 | 1.66 | $1.73 | 11332 |
| 2023-10-13 | 1.65 | $1.73 | 31000 |
| 2023-10-12 | 1.64 | $1.71 | 16900 |
| 2023-10-11 | 1.63 | $1.77 | 31400 |
| 2023-10-10 | 1.60 | $1.70 | 45800 |
| 2023-10-09 | 1.59 | $1.68 | 17300 |
| 2023-10-06 | 1.58 | $1.68 | 37803 |
| 2023-10-05 | 1.57 | $1.63 | 65004 |
| 2023-10-04 | 1.57 | $1.62 | 29400 |
| 2023-10-03 | 1.57 | $1.61 | 34617 |
| 2023-10-02 | 1.58 | $1.63 | 14300 |
| 2023-09-29 | 1.58 | $1.65 | 21000 |
| 2023-09-28 | 1.58 | $1.62 | 110600 |
| 2023-09-27 | 1.59 | $1.59 | 80900 |
| 2023-09-26 | 1.60 | $1.58 | 41000 |
| 2023-09-25 | 1.62 | $1.63 | 19321 |
| 2023-09-22 | 1.63 | $1.65 | 51532 |
| 2023-09-21 | 1.64 | $1.58 | 36336 |
| 2023-09-20 | 1.67 | $1.64 | 54624 |
| 2023-09-19 | 1.69 | $1.67 | 44142 |
| 2023-09-18 | 1.70 | $1.71 | 14400 |
| 2023-09-15 | 1.72 | $1.70 | 39718 |
| 2023-09-14 | 1.73 | $1.70 | 2706 |
| 2023-09-13 | 1.75 | $1.71 | 9800 |
| 2023-09-12 | 1.78 | $1.78 | 23600 |
| 2023-09-11 | 1.79 | $1.80 | 4115 |
| 2023-09-08 | 1.80 | $1.75 | 12100 |
| 2023-09-07 | 1.82 | $1.72 | 16300 |
| 2023-09-06 | 1.86 | $1.83 | 5900 |
| 2023-09-05 | 1.87 | $1.87 | 3201 |
| 2023-09-01 | 1.88 | $1.88 | 8200 |
| 2023-08-31 | 1.90 | $1.86 | 22125 |
| 2023-08-30 | 1.91 | $1.90 | 387 |
| 2023-08-29 | 1.93 | $1.90 | 5900 |
| 2023-08-28 | 1.94 | $1.88 | 2100 |
| 2023-08-25 | 1.97 | $1.87 | 2700 |
| 2023-08-24 | 2.00 | $1.93 | 1500 |
| 2023-08-23 | 2.02 | $2.05 | 25325 |
| 2023-08-22 | 2.02 | $1.99 | 16600 |
| 2023-08-21 | 2.03 | $1.90 | 1700 |
| 2023-08-18 | 2.07 | $2.02 | 1802 |
| 2023-08-17 | 2.08 | $2.08 | 3000 |
| 2023-08-16 | 2.09 | $2.05 | 2500 |
| 2023-08-15 | 2.10 | $2.05 | 3114 |
| 2023-08-14 | 2.12 | $2.05 | 11742 |
| 2023-08-11 | 2.14 | $2.05 | 3408 |
| 2023-08-10 | 2.16 | $2.13 | 7215 |
| 2023-08-09 | 2.17 | $2.18 | 524 |
| 2023-08-08 | 2.17 | $2.16 | 1235 |
| 2023-08-07 | 2.17 | $2.16 | 3926 |
| 2023-08-04 | 2.18 | $2.16 | 900 |
| 2023-08-03 | 2.18 | $2.17 | 6008 |
| 2023-08-02 | 2.18 | $2.13 | 5609 |
| 2023-08-01 | 2.20 | $2.13 | 12117 |
| 2023-07-31 | 2.21 | $2.24 | 400 |
| 2023-07-28 | 2.21 | $2.24 | 5500 |
| 2023-07-27 | 2.20 | $2.08 | 1500 |
| 2023-07-26 | 2.23 | $2.09 | 314 |
| 2023-07-25 | 2.26 | $2.10 | 10500 |
| 2023-07-24 | 2.29 | $2.20 | 12600 |
| 2023-07-21 | 2.31 | $2.17 | 2140 |
| 2023-07-20 | 2.33 | $2.21 | 1028 |
| 2023-07-19 | 2.35 | $2.35 | 1001 |
| 2023-07-18 | 2.35 | $2.30 | 906 |
| 2023-07-17 | 2.35 | $2.32 | 542 |
| 2023-07-14 | 2.35 | $2.34 | 1500 |
| 2023-07-13 | 2.34 | $2.33 | 13300 |
| 2023-07-12 | 2.33 | $2.37 | 20900 |
| 2023-07-11 | 2.32 | $2.35 | 1100 |
| 2023-07-10 | 2.30 | $2.31 | 3600 |
| 2023-07-07 | 2.29 | $2.32 | 4012 |
| 2023-07-06 | 2.28 | $2.31 | 1000 |
| 2023-07-05 | 2.27 | $2.26 | 6700 |
| 2023-07-03 | 2.26 | $2.26 | 600 |
| 2023-06-30 | 2.25 | $2.31 | 1000 |
| 2023-06-29 | 2.23 | $2.28 | 6100 |
| 2023-06-28 | 2.22 | $2.29 | 9927 |
| 2023-06-27 | 2.20 | $2.23 | 822 |
| 2023-06-26 | 2.19 | $2.19 | 4746 |
| 2023-06-23 | 2.18 | $2.12 | 2400 |
| 2023-06-22 | 2.19 | $2.19 | 2100 |
| 2023-06-21 | 2.18 | $2.21 | 1917 |
| 2023-06-20 | 2.17 | $2.23 | 4200 |
| 2023-06-16 | 2.15 | $2.29 | 3900 |
| 2023-06-15 | 2.12 | $2.34 | 2015 |
| 2023-06-14 | 2.07 | $2.32 | 17145 |
| 2023-06-13 | 2.02 | $2.16 | 5700 |
| 2023-06-12 | 1.99 | $2.05 | 8209 |
| 2023-06-09 | 1.98 | $2.02 | 8946 |
| 2023-06-08 | 1.98 | $1.99 | 17428 |
| 2023-06-07 | 1.98 | $1.96 | 4500 |
| 2023-06-06 | 1.99 | $1.97 | 17100 |
| 2023-06-05 | 2.00 | $1.99 | 25010 |
| 2023-06-02 | 2.01 | $1.96 | 12200 |
| 2023-06-01 | 2.02 | $1.91 | 13300 |
| 2023-05-31 | 2.05 | $1.98 | 8700 |
| 2023-05-30 | 2.07 | $1.99 | 2200 |
| 2023-05-26 | 2.08 | $2.07 | 4208 |
| 2023-05-25 | 2.09 | $2.05 | 10700 |
| 2023-05-24 | 2.10 | $2.07 | 1900 |
| 2023-05-23 | 2.10 | $2.11 | 2300 |
| 2023-05-22 | 2.10 | $2.16 | 1900 |
| 2023-05-19 | 2.09 | $2.15 | 9200 |
| 2023-05-18 | 2.08 | $2.13 | 26000 |
| 2023-05-17 | 2.07 | $2.08 | 4100 |
| 2023-05-16 | 2.07 | $2.08 | 4800 |
| 2023-05-15 | 2.07 | $2.09 | 1807 |
| 2023-05-12 | 2.07 | $2.10 | 1100 |
| 2023-05-11 | 2.07 | $2.15 | 12646 |
| 2023-05-10 | 2.05 | $2.13 | 5200 |
| 2023-05-09 | 2.04 | $2.11 | 3700 |
| 2023-05-08 | 2.03 | $2.09 | 3700 |
| 2023-05-05 | 2.03 | $2.09 | 15643 |
| 2023-05-04 | 2.02 | $2.05 | 3336 |
| 2023-05-03 | 2.02 | $2.05 | 3317 |
| 2023-05-02 | 2.02 | $2.04 | 14717 |
| 2023-05-01 | 2.02 | $2.05 | 15439 |
| 2023-04-28 | 2.02 | $2.06 | 14216 |
| 2023-04-27 | 2.03 | $2.03 | 10340 |
| 2023-04-26 | 2.03 | $2.01 | 6523 |
| 2023-04-25 | 2.05 | $1.98 | 11704 |
| 2023-04-24 | 2.07 | $2.06 | 8500 |
| 2023-04-21 | 2.08 | $2.05 | 912 |
| 2023-04-20 | 2.09 | $2.07 | 17600 |
| 2023-04-19 | 2.10 | $2.02 | 6700 |
| 2023-04-18 | 2.13 | $2.04 | 7900 |
| 2023-04-17 | 2.15 | $1.98 | 8149 |
| 2023-04-14 | 2.19 | $2.03 | 5900 |
| 2023-04-13 | 2.23 | $2.03 | 29500 |
| 2023-04-12 | 2.28 | $1.94 | 11802 |
| 2023-04-11 | 2.35 | $2.32 | 17301 |
| 2023-04-10 | 2.35 | $2.43 | 13043 |
| 2023-04-06 | 2.33 | $2.37 | 10000 |
| 2023-04-05 | 2.31 | $2.35 | 3900 |
| 2023-04-04 | 2.30 | $2.36 | 2133 |
| 2023-04-03 | 2.29 | $2.38 | 7300 |
| 2023-03-31 | 2.26 | $2.40 | 2130 |
| 2023-03-30 | 2.23 | $2.42 | 5600 |
| 2023-03-29 | 2.19 | $2.36 | 8507 |
| 2023-03-28 | 2.16 | $2.37 | 4100 |
| 2023-03-27 | 2.12 | $2.33 | 4309 |
| 2023-03-24 | 2.08 | $2.29 | 13000 |
| 2023-03-23 | 2.05 | $2.19 | 12304 |
| 2023-03-22 | 2.03 | $2.12 | 33518 |
| 2023-03-21 | 2.02 | $2.01 | 9137 |
| 2023-03-20 | 2.04 | $2.00 | 3600 |
| 2023-03-17 | 2.06 | $2.04 | 61025 |
| 2023-03-16 | 2.08 | $2.02 | 15600 |
| 2023-03-15 | 2.10 | $2.01 | 14400 |
| 2023-03-14 | 2.14 | $2.07 | 14500 |
| 2023-03-13 | 2.16 | $2.12 | 6611 |
| 2023-03-10 | 2.18 | $2.11 | 8640 |
| 2023-03-09 | 2.20 | $2.14 | 9004 |
| 2023-03-08 | 2.23 | $2.17 | 2735 |
| 2023-03-07 | 2.25 | $2.22 | 37223 |
| 2023-03-06 | 2.26 | $2.28 | 9000 |
| 2023-03-03 | 2.26 | $2.29 | 5200 |
| 2023-03-02 | 2.27 | $2.30 | 3429 |
| 2023-03-01 | 2.27 | $2.27 | 7200 |
| 2023-02-28 | 2.27 | $2.19 | 9304 |
| 2023-02-27 | 2.30 | $2.21 | 3736 |
| 2023-02-24 | 2.33 | $2.19 | 5113 |
| 2023-02-23 | 2.36 | $2.25 | 32321 |
| 2023-02-22 | 2.39 | $2.22 | 78700 |
| 2023-02-21 | 2.43 | $2.24 | 12016 |
| 2023-02-17 | 2.47 | $2.29 | 30000 |
| 2023-02-16 | 2.51 | $2.35 | 9832 |
| 2023-02-15 | 2.54 | $2.35 | 8844 |
| 2023-02-14 | 2.58 | $2.38 | 1600 |
| 2023-02-13 | 2.62 | $2.49 | 5800 |
| 2023-02-10 | 2.63 | $2.53 | 2800 |
| 2023-02-09 | 2.65 | $2.60 | 8433 |
| 2023-02-08 | 2.65 | $2.46 | 2733 |
| 2023-02-07 | 2.67 | $2.53 | 9600 |
| 2023-02-06 | 2.69 | $2.54 | 5438 |
| 2023-02-03 | 2.71 | $2.64 | 5100 |
| 2023-02-02 | 2.70 | $2.65 | 3242 |
| 2023-02-01 | 2.70 | $2.67 | 29804 |
| 2023-01-31 | 2.68 | $2.58 | 1630 |
| 2023-01-30 | 2.69 | $2.59 | 4300 |
| 2023-01-27 | 2.69 | $2.73 | 929 |
| 2023-01-26 | 2.66 | $2.80 | 8900 |
| 2023-01-25 | 2.61 | $2.73 | 8000 |
| 2023-01-24 | 2.56 | $2.75 | 4600 |
| 2023-01-23 | 2.51 | $2.76 | 7800 |
| 2023-01-20 | 2.44 | $2.71 | 7100 |
| 2023-01-19 | 2.37 | $2.58 | 5523 |
| 2023-01-18 | 2.31 | $2.56 | 33429 |
| 2023-01-17 | 2.25 | $2.51 | 70740 |
| 2023-01-13 | 2.20 | $2.25 | 14400 |
| 2023-01-12 | 2.18 | $2.18 | 10100 |
| 2023-01-11 | 2.18 | $2.21 | 7600 |
| 2023-01-10 | 2.17 | $2.17 | 63400 |
| 2023-01-09 | 2.18 | $2.13 | 19700 |
| 2023-01-06 | 2.18 | $2.13 | 6427 |
| 2023-01-05 | 2.19 | $2.11 | 18503 |
| 2023-01-04 | 2.21 | $2.24 | 39418 |
| 2023-01-03 | 2.20 | $2.24 | 8149 |
| 2022-12-30 | 2.19 | $2.20 | 9700 |
| 2022-12-29 | 2.19 | $2.23 | 9043 |
| 2022-12-28 | 2.18 | $2.14 | 45600 |
| 2022-12-27 | 2.18 | $2.13 | 22420 |
| 2022-12-23 | 2.19 | $2.13 | 10529 |
| 2022-12-22 | 2.20 | $2.09 | 11800 |
| 2022-12-21 | 2.23 | $2.12 | 15134 |
| 2022-12-20 | 2.24 | $2.12 | 110926 |
| 2022-12-19 | 2.26 | $2.14 | 15000 |
| 2022-12-16 | 2.28 | $2.20 | 24502 |
| 2022-12-15 | 2.29 | $2.18 | 22700 |
| 2022-12-14 | 2.31 | $2.22 | 4400 |
| 2022-12-13 | 2.31 | $2.22 | 51100 |
| 2022-12-12 | 2.32 | $2.23 | 42300 |
| 2022-12-09 | 2.33 | $2.25 | 14315 |
| 2022-12-08 | 2.33 | $2.26 | 19200 |
| 2022-12-07 | 2.34 | $2.24 | 14909 |
| 2022-12-06 | 2.34 | $2.33 | 34700 |
| 2022-12-05 | 2.33 | $2.26 | 12741 |
| 2022-12-02 | 2.32 | $2.37 | 10233 |
| 2022-12-01 | 2.30 | $2.30 | 30905 |
| 2022-11-30 | 2.28 | $2.28 | 56733 |
| 2022-11-29 | 2.26 | $2.26 | 32400 |
| 2022-11-28 | 2.25 | $2.19 | 69234 |
| 2022-11-25 | 2.25 | $2.13 | 22433 |
| 2022-11-23 | 2.25 | $2.11 | 65400 |
| 2022-11-22 | 2.26 | $2.16 | 49500 |
| 2022-11-21 | 2.27 | $2.14 | 25600 |
| 2022-11-18 | 2.27 | $2.18 | 24400 |
| 2022-11-17 | 2.27 | $2.29 | 22628 |
| 2022-11-16 | 2.24 | $2.15 | 23800 |
| 2022-11-15 | 2.23 | $2.41 | 102846 |
| 2022-11-14 | 2.17 | $2.24 | 27200 |
| 2022-11-11 | 2.14 | $2.31 | 40400 |
| 2022-11-10 | 2.08 | $2.37 | 74027 |
| 2022-11-09 | 2.00 | $2.12 | 96200 |
| 2022-11-08 | 1.95 | $2.09 | 227800 |
| 2022-11-07 | 1.91 | $2.13 | 150500 |
| 2022-11-04 | 1.85 | $2.14 | 70325 |
| 2022-11-03 | 1.78 | $1.99 | 90000 |
| 2022-11-02 | 1.72 | $1.99 | 123600 |
| 2022-11-01 | 1.66 | $1.98 | 307900 |
| 2022-10-31 | 1.59 | $1.84 | 266200 |
| 2022-10-28 | 1.54 | $1.63 | 208900 |
| 2022-10-27 | 1.53 | $1.66 | 346712 |
| 2022-10-26 | 1.50 | $1.61 | 125909 |
| 2022-10-25 | 1.49 | $1.52 | 433200 |
| 2022-10-24 | 1.49 | $1.48 | 401800 |
| 2022-10-21 | 1.49 | $1.61 | 317113 |
| 2022-10-20 | 1.48 | $1.57 | 321744 |
| 2022-10-19 | 1.47 | $1.52 | 279717 |
| 2022-10-18 | 1.47 | $1.51 | 433230 |
| 2022-10-17 | 1.47 | $1.48 | 333100 |
| 2022-10-14 | 1.48 | $1.41 | 259700 |
| 2022-10-13 | 1.50 | $1.43 | 331700 |
| 2022-10-12 | 1.53 | $1.45 | 207000 |
| 2022-10-11 | 1.55 | $1.49 | 733445 |
| 2022-10-10 | 1.58 | $1.52 | 426700 |
| 2022-10-07 | 1.60 | $1.62 | 178922 |
| 2022-10-06 | 1.60 | $1.62 | 259032 |
| 2022-10-05 | 1.60 | $1.63 | 267738 |
| 2022-10-04 | 1.60 | $1.61 | 960400 |
| 2022-10-03 | 1.61 | $1.53 | 162502 |
| 2022-09-30 | 1.64 | $1.52 | 213900 |
| 2022-09-29 | 1.67 | $1.63 | 153443 |
| 2022-09-28 | 1.68 | $1.73 | 252016 |
| 2022-09-27 | 1.68 | $1.65 | 570800 |
| 2022-09-26 | 1.69 | $1.66 | 357310 |
| 2022-09-23 | 1.71 | $1.66 | 302709 |
| 2022-09-22 | 1.72 | $1.71 | 221600 |
| 2022-09-21 | 1.73 | $1.69 | 218000 |
| 2022-09-20 | 1.74 | $1.71 | 486700 |
| 2022-09-19 | 1.75 | $1.71 | 330000 |
| 2022-09-16 | 1.76 | $1.72 | 356108 |
| 2022-09-15 | 1.78 | $1.76 | 318422 |
| 2022-09-14 | 1.79 | $1.79 | 224500 |
| 2022-09-13 | 1.79 | $1.77 | 262500 |
| 2022-09-12 | 1.79 | $1.85 | 227900 |
| 2022-09-09 | 1.79 | $1.82 | 276424 |
| 2022-09-08 | 1.78 | $1.77 | 196925 |
| 2022-09-07 | 1.79 | $1.84 | 424124 |
| 2022-09-06 | 1.78 | $1.78 | 249649 |
| 2022-09-02 | 1.79 | $1.87 | 835004 |
| 2022-09-01 | 1.77 | $1.88 | 279500 |
| 2022-08-31 | 1.76 | $1.82 | 234200 |
| 2022-08-30 | 1.75 | $1.76 | 268041 |
| 2022-08-29 | 1.76 | $1.78 | 135700 |
| 2022-08-26 | 1.76 | $1.80 | 230746 |
| 2022-08-25 | 1.76 | $1.77 | 163800 |
| 2022-08-24 | 1.76 | $1.76 | 325129 |
| 2022-08-23 | 1.77 | $1.71 | 430328 |
| 2022-08-22 | 1.79 | $1.72 | 226300 |
| 2022-08-19 | 1.81 | $1.80 | 196803 |
| 2022-08-18 | 1.82 | $1.85 | 136500 |
| 2022-08-17 | 1.83 | $1.87 | 219434 |
| 2022-08-16 | 1.82 | $1.87 | 2.3M |
| 2022-08-15 | 1.82 | $1.87 | 738541 |
| 2022-08-12 | 1.82 | $1.84 | 1.3M |
| 2022-08-11 | 1.82 | $1.87 | 92200 |
| 2022-08-10 | 1.82 | $1.82 | 62505 |
| 2022-08-09 | 1.83 | $1.86 | 223000 |
| 2022-08-08 | 1.83 | $1.87 | 118700 |
| 2022-08-05 | 1.84 | $1.85 | 55133 |
| 2022-08-04 | 1.84 | $1.83 | 71925 |
| 2022-08-03 | 1.85 | $1.82 | 128034 |
| 2022-08-02 | 1.87 | $1.80 | 386927 |
| 2022-08-01 | 1.90 | $1.80 | 146536 |
| 2022-07-29 | 1.93 | $1.89 | 31800 |
| 2022-07-28 | 1.94 | $1.96 | 47600 |
| 2022-07-27 | 1.94 | $1.96 | 59700 |
| 2022-07-26 | 1.95 | $1.93 | 221219 |
| 2022-07-25 | 1.96 | $1.93 | 57900 |
| 2022-07-22 | 1.97 | $1.93 | 67300 |
| 2022-07-21 | 1.99 | $1.97 | 72100 |
| 2022-07-20 | 2.00 | $1.96 | 165700 |
| 2022-07-19 | 2.01 | $1.94 | 384229 |
| 2022-07-18 | 2.03 | $1.95 | 353900 |
| 2022-07-15 | 2.06 | $1.95 | 178900 |
| 2022-07-14 | 2.08 | $2.05 | 158000 |
| 2022-07-13 | 2.09 | $1.99 | 55800 |
| 2022-07-12 | 2.12 | $2.01 | 151221 |
| 2022-07-11 | 2.14 | $2.05 | 75035 |
| 2022-07-08 | 2.16 | $2.10 | 87038 |
| 2022-07-07 | 2.18 | $2.07 | 104902 |
| 2022-07-06 | 2.20 | $2.05 | 95800 |
| 2022-07-05 | 2.23 | $2.13 | 46900 |
| 2022-07-01 | 2.24 | $2.28 | 27200 |
| 2022-06-30 | 2.23 | $2.27 | 35700 |
| 2022-06-29 | 2.22 | $2.33 | 31301 |
| 2022-06-28 | 2.19 | $2.34 | 55023 |
| 2022-06-27 | 2.15 | $2.24 | 62925 |
| 2022-06-24 | 2.13 | $2.13 | 51100 |
| 2022-06-23 | 2.13 | $2.06 | 49300 |
| 2022-06-22 | 2.15 | $2.17 | 64943 |
| 2022-06-21 | 2.14 | $2.20 | 51400 |
| 2022-06-17 | 2.13 | $2.11 | 87300 |
| 2022-06-16 | 2.14 | $2.12 | 38912 |
| 2022-06-15 | 2.14 | $2.17 | 168500 |
| 2022-06-14 | 2.13 | $2.11 | 204538 |
| 2022-06-13 | 2.13 | $2.11 | 73800 |
| 2022-06-10 | 2.14 | $2.16 | 95713 |
| 2022-06-09 | 2.13 | $2.15 | 62017 |
| 2022-06-08 | 2.13 | $2.23 | 76127 |
| 2022-06-07 | 2.10 | $2.17 | 149037 |
| 2022-06-06 | 2.09 | $2.20 | 94600 |
| 2022-06-03 | 2.07 | $2.18 | 61409 |
| 2022-06-02 | 2.05 | $2.18 | 99127 |
| 2022-06-01 | 2.02 | $2.16 | 197000 |
| 2022-05-31 | 2.00 | $2.10 | 128900 |
| 2022-05-27 | 1.98 | $1.97 | 65504 |
| 2022-05-26 | 1.99 | $1.99 | 119700 |
| 2022-05-25 | 2.00 | $1.91 | 135047 |
| 2022-05-24 | 2.03 | $1.97 | 79207 |
| 2022-05-23 | 2.05 | $2.03 | 46100 |
| 2022-05-20 | 2.06 | $2.14 | 74400 |
| 2022-05-19 | 2.05 | $2.08 | 40242 |
| 2022-05-18 | 2.05 | $2.06 | 178100 |
| 2022-05-17 | 2.05 | $2.13 | 154513 |
| 2022-05-16 | 2.04 | $2.04 | 75611 |
| 2022-05-13 | 2.05 | $2.04 | 62900 |
| 2022-05-12 | 2.06 | $2.02 | 51500 |
| 2022-05-11 | 2.08 | $2.07 | 146100 |
| 2022-05-10 | 2.09 | $2.08 | 407700 |
| 2022-05-09 | 2.10 | $2.00 | 138518 |
| 2022-05-06 | 2.12 | $2.07 | 119500 |
| 2022-05-05 | 2.14 | $2.18 | 171400 |
| 2022-05-04 | 2.14 | $2.33 | 107117 |
| 2022-05-03 | 2.10 | $2.31 | 142700 |
| 2022-05-02 | 2.07 | $2.27 | 132103 |
| 2022-04-29 | 2.04 | $2.30 | 125800 |
| 2022-04-28 | 1.99 | $2.12 | 220600 |
| 2022-04-27 | 1.98 | $2.09 | 179900 |
| 2022-04-26 | 1.97 | $1.99 | 369813 |
| 2022-04-25 | 1.99 | $1.95 | 138200 |
| 2022-04-22 | 2.02 | $2.02 | 63416 |
| 2022-04-21 | 2.03 | $1.98 | 164100 |
| 2022-04-20 | 2.06 | $2.09 | 195400 |
| 2022-04-19 | 2.08 | $2.10 | 758300 |
| 2022-04-18 | 2.09 | $2.09 | 155100 |
| 2022-04-14 | 2.11 | $2.10 | 76916 |
| 2022-04-13 | 2.13 | $2.10 | 112841 |
| 2022-04-12 | 2.15 | $2.08 | 193600 |
| 2022-04-11 | 2.18 | $2.10 | 41600 |
| 2022-04-08 | 2.22 | $2.16 | 70633 |
| 2022-04-07 | 2.24 | $2.22 | 143500 |
| 2022-04-06 | 2.26 | $2.31 | 129000 |
| 2022-04-05 | 2.27 | $2.38 | 127125 |
| 2022-04-04 | 2.26 | $2.40 | 101439 |
| 2022-04-01 | 2.25 | $2.32 | 196200 |
| 2022-03-31 | 2.25 | $2.36 | 85600 |
| 2022-03-30 | 2.25 | $2.42 | 121412 |
| 2022-03-29 | 2.23 | $2.37 | 272500 |
| 2022-03-28 | 2.23 | $2.40 | 174400 |
| 2022-03-25 | 2.22 | $2.28 | 128116 |
| 2022-03-24 | 2.23 | $2.20 | 146924 |
| 2022-03-23 | 2.26 | $2.27 | 118600 |
| 2022-03-22 | 2.28 | $2.51 | 220800 |
| 2022-03-21 | 2.26 | $2.37 | 123200 |
| 2022-03-18 | 2.27 | $2.49 | 211600 |
| 2022-03-17 | 2.25 | $2.37 | 254835 |
| 2022-03-16 | 2.26 | $2.55 | 345100 |
| 2022-03-15 | 2.23 | $2.05 | 1.1M |
| 2022-03-14 | 2.31 | $2.11 | 154500 |
| 2022-03-11 | 2.38 | $2.29 | 135721 |
| 2022-03-10 | 2.44 | $2.39 | 94410 |
| 2022-03-09 | 2.48 | $2.43 | 606640 |
| 2022-03-08 | 2.52 | $2.49 | 226739 |
| 2022-03-07 | 2.56 | $2.44 | 118200 |
| 2022-03-04 | 2.61 | $2.51 | 83100 |
| 2022-03-03 | 2.66 | $2.59 | 121000 |
| 2022-03-02 | 2.70 | $2.67 | 165800 |
| 2022-03-01 | 2.74 | $2.76 | 241200 |
| 2022-02-28 | 2.76 | $2.68 | 101400 |
| 2022-02-25 | 2.80 | $2.84 | 72900 |
| 2022-02-24 | 2.82 | $2.86 | 124500 |
| 2022-02-23 | 2.84 | $2.95 | 218800 |
| 2022-02-22 | 2.84 | $2.98 | 75400 |
| 2022-02-18 | 2.84 | $2.98 | 59520 |
| 2022-02-17 | 2.84 | $2.98 | 29705 |
| 2022-02-16 | 2.85 | $3.00 | 40900 |
| 2022-02-15 | 2.85 | $2.95 | 132300 |
| 2022-02-14 | 2.86 | $2.92 | 126600 |
| 2022-02-11 | 2.88 | $2.93 | 59700 |
| 2022-02-10 | 2.91 | $2.98 | 80834 |
| 2022-02-09 | 2.93 | $3.02 | 88344 |
| 2022-02-08 | 2.95 | $2.96 | 179800 |
| 2022-02-07 | 2.98 | $2.97 | 102900 |
| 2022-02-04 | 3.02 | $3.08 | 412000 |
| 2022-02-03 | 3.05 | $3.01 | 97846 |
| 2022-02-02 | 3.10 | $3.03 | 57711 |
| 2022-02-01 | 3.15 | $3.04 | 244800 |
| 2022-01-31 | 3.21 | $3.02 | 172723 |
| 2022-01-28 | 3.29 | $2.99 | 334400 |
| 2022-01-27 | 3.39 | $2.95 | 166900 |
| 2022-01-26 | 3.51 | $3.09 | 191910 |
| 2022-01-25 | 3.63 | $3.11 | 113100 |
| 2022-01-24 | 3.76 | $3.24 | 217421 |
| 2022-01-21 | 3.89 | $3.30 | 99700 |
| 2022-01-20 | 4.02 | $3.56 | 164600 |
| 2022-01-19 | 4.12 | $3.97 | 173106 |
| 2022-01-18 | 4.15 | $4.19 | 410800 |
| 2022-01-14 | 4.14 | $4.18 | 46109 |
| 2022-01-13 | 4.13 | $4.22 | 57600 |
| 2022-01-12 | 4.11 | $4.31 | 42200 |
| 2022-01-11 | 4.06 | $4.21 | 78036 |
| 2022-01-10 | 4.03 | $4.18 | 379641 |
| 2022-01-07 | 4.00 | $4.13 | 35500 |
| 2022-01-06 | 3.98 | $4.23 | 95130 |
| 2022-01-05 | 3.93 | $4.19 | 49100 |
| 2022-01-04 | 3.89 | $4.15 | 251447 |
| 2022-01-03 | 3.85 | $3.90 | 123103 |
| 2021-12-31 | 3.85 | $3.88 | 79608 |
| 2021-12-30 | 3.86 | $3.82 | 120441 |
| 2021-12-29 | 3.88 | $3.86 | 54900 |
| 2021-12-28 | 3.90 | $3.91 | 265002 |
| 2021-12-27 | 3.91 | $3.93 | 258947 |
| 2021-12-23 | 3.92 | $3.90 | 203445 |
| 2021-12-22 | 3.94 | $3.87 | 105812 |
| 2021-12-21 | 3.97 | $3.86 | 116200 |
| 2021-12-20 | 4.01 | $3.82 | 166500 |
| 2021-12-17 | 4.06 | $3.97 | 228300 |
| 2021-12-16 | 4.09 | $4.01 | 116143 |
| 2021-12-15 | 4.11 | $3.94 | 125100 |
| 2021-12-14 | 4.16 | $4.06 | 108600 |
| 2021-12-13 | 4.19 | $4.11 | 121208 |
| 2021-12-10 | 4.21 | $4.18 | 122845 |
| 2021-12-09 | 4.22 | $4.22 | 366706 |
| 2021-12-08 | 4.23 | $4.19 | 134444 |
| 2021-12-07 | 4.24 | $4.17 | 175100 |
| 2021-12-06 | 4.26 | $4.14 | 126804 |
| 2021-12-03 | 4.28 | $4.17 | 92700 |
| 2021-12-02 | 4.31 | $4.17 | 174002 |
| 2021-12-01 | 4.34 | $4.26 | 112900 |
| 2021-11-30 | 4.36 | $4.35 | 423425 |
| 2021-11-29 | 4.36 | $4.32 | 98014 |
| 2021-11-26 | 4.36 | $4.39 | 25100 |
| 2021-11-24 | 4.36 | $4.54 | 67900 |
| 2021-11-23 | 4.32 | $4.63 | 55219 |
| 2021-11-22 | 4.25 | $4.59 | 73522 |
| 2021-11-19 | 4.18 | $4.35 | 79556 |
| 2021-11-18 | 4.15 | $4.29 | 62100 |
| 2021-11-17 | 4.13 | $4.35 | 75115 |
| 2021-11-16 | 4.10 | $4.34 | 95141 |
| 2021-11-15 | 4.06 | $4.25 | 122800 |
| 2021-11-12 | 4.04 | $4.16 | 25449 |
| 2021-11-11 | 4.03 | $4.27 | 145400 |
| 2021-11-10 | 4.00 | $4.00 | 91946 |
| 2021-11-09 | 4.02 | $4.04 | 109100 |
| 2021-11-08 | 4.03 | $4.05 | 53801 |
| 2021-11-05 | 4.05 | $4.05 | 61100 |
| 2021-11-04 | 4.08 | $4.01 | 74500 |
| 2021-11-03 | 4.11 | $4.06 | 177708 |
| 2021-11-02 | 4.15 | $4.20 | 40334 |
| 2021-11-01 | 4.16 | $4.33 | 69400 |
| 2021-10-29 | 4.14 | $4.28 | 44529 |
| 2021-10-28 | 4.13 | $4.36 | 61300 |
| 2021-10-27 | 4.11 | $4.32 | 35032 |
| 2021-10-26 | 4.10 | $4.37 | 77700 |
| 2021-10-25 | 4.07 | $4.35 | 103301 |
| 2021-10-22 | 4.04 | $4.34 | 70228 |
| 2021-10-21 | 4.02 | $4.20 | 123932 |
| 2021-10-20 | 4.02 | $4.22 | 29849 |
| 2021-10-19 | 4.02 | $4.24 | 227600 |
| 2021-10-18 | 4.01 | $4.14 | 439300 |
| 2021-10-15 | 4.03 | $4.11 | 75300 |
| 2021-10-14 | 4.06 | $4.01 | 76247 |
| 2021-10-13 | 4.12 | $4.02 | 105600 |
| 2021-10-12 | 4.19 | $4.00 | 150500 |
| 2021-10-11 | 4.28 | $4.02 | 301935 |
| 2021-10-08 | 4.38 | $4.08 | 168703 |
| 2021-10-07 | 4.49 | $4.40 | 166048 |
| 2021-10-06 | 4.54 | $4.52 | 112621 |
| 2021-10-05 | 4.58 | $4.59 | 119400 |
| 2021-10-04 | 4.62 | $4.65 | 80600 |
| 2021-10-01 | 4.65 | $4.70 | 64200 |
| 2021-09-30 | 4.68 | $4.69 | 103532 |
| 2021-09-29 | 4.71 | $4.70 | 92927 |
| 2021-09-28 | 4.75 | $4.68 | 79000 |
| 2021-09-27 | 4.81 | $4.75 | 120348 |
| 2021-09-24 | 4.86 | $4.81 | 56148 |
| 2021-09-23 | 4.90 | $4.89 | 48149 |
| 2021-09-22 | 4.94 | $4.96 | 96000 |
| 2021-09-21 | 4.97 | $4.91 | 135421 |
| 2021-09-20 | 5.02 | $4.92 | 69300 |
| 2021-09-17 | 5.08 | $5.08 | 71118 |
| 2021-09-16 | 5.11 | $5.01 | 138914 |
| 2021-09-15 | 5.17 | $5.08 | 544300 |
| 2021-09-14 | 5.22 | $5.15 | 101214 |
| 2021-09-13 | 5.27 | $5.25 | 90400 |
| 2021-09-10 | 5.30 | $5.25 | 62522 |
| 2021-09-09 | 5.35 | $5.27 | 58141 |
| 2021-09-08 | 5.39 | $5.39 | 44000 |
| 2021-09-07 | 5.42 | $5.43 | 53908 |
| 2021-09-03 | 5.45 | $5.49 | 47900 |
| 2021-09-02 | 5.48 | $5.58 | 65800 |
| 2021-09-01 | 5.48 | $5.60 | 68249 |
| 2021-08-31 | 5.49 | $5.52 | 70607 |
| 2021-08-30 | 5.52 | $5.45 | 74200 |
| 2021-08-27 | 5.56 | $5.36 | 83700 |
| 2021-08-26 | 5.64 | $5.40 | 104120 |
| 2021-08-25 | 5.72 | $6.00 | 55200 |
| 2021-08-24 | 5.69 | $5.87 | 48400 |
| 2021-08-23 | 5.68 | $5.61 | 53847 |
| 2021-08-20 | 5.73 | $5.64 | 45542 |
| 2021-08-19 | 5.78 | $5.66 | 70913 |
| 2021-08-18 | 5.84 | $5.79 | 49200 |
| 2021-08-17 | 5.88 | $5.75 | 70300 |
| 2021-08-16 | 5.93 | $5.88 | 100700 |
| 2021-08-13 | 5.97 | $5.95 | 49000 |
| 2021-08-12 | 6.00 | $5.99 | 159500 |
| 2021-08-11 | 6.03 | $6.09 | 138136 |
| 2021-08-10 | 6.04 | $6.13 | 86626 |
| 2021-08-09 | 6.05 | $6.15 | 103800 |
| 2021-08-06 | 6.06 | $6.20 | 102000 |
| 2021-08-05 | 6.06 | $6.30 | 109503 |
| 2021-08-04 | 6.04 | $6.43 | 201239 |
| 2021-08-03 | 5.99 | $6.01 | 120200 |
| 2021-08-02 | 6.03 | $6.05 | 63526 |
| 2021-07-30 | 6.06 | $6.00 | 89700 |
| 2021-07-29 | 6.11 | $6.06 | 173517 |
| 2021-07-28 | 6.16 | $6.16 | 254000 |
| 2021-07-27 | 6.20 | $5.79 | 52742 |
| 2021-07-26 | 6.32 | $6.02 | 20600 |
| 2021-07-23 | 6.42 | $6.09 | 72700 |
| 2021-07-22 | 6.52 | $6.33 | 11504 |
| 2021-07-21 | 6.58 | $6.40 | 26533 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.80
2026-07-17
Close Price
$4.88
Vol: 17500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
3.60
Maximum
6.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.80 | $4.88 | 17500 |
| 2026-07-16 | 4.83 | $5.25 | 813 |
| 2026-07-15 | 4.76 | $4.96 | 10101 |
| 2026-07-14 | 4.77 | $4.83 | 12524 |
| 2026-07-13 | 4.83 | $4.82 | 2800 |
| 2026-07-10 | 4.91 | $4.97 | 4417 |
| 2026-07-09 | 4.96 | $4.95 | 25200 |
| 2026-07-08 | 5.03 | $4.90 | 15700 |
| 2026-07-07 | 5.15 | $4.86 | 8700 |
| 2026-07-06 | 5.30 | $5.04 | 1413 |
| 2026-07-02 | 5.43 | $5.10 | 19301 |
| 2026-07-01 | 5.57 | $5.47 | 18427 |
| 2026-06-30 | 5.63 | $5.43 | 7200 |
| 2026-06-29 | 5.71 | $5.39 | 17000 |
| 2026-06-26 | 5.83 | $5.49 | 5400 |
| 2026-06-25 | 5.93 | $5.76 | 12700 |
| 2026-06-24 | 5.98 | $5.85 | 7800 |
| 2026-06-23 | 6.00 | $5.82 | 10000 |
| 2026-06-22 | 6.03 | $6.03 | 4900 |
| 2026-06-18 | 6.01 | $6.19 | 9917 |
| 2026-06-17 | 5.92 | $6.06 | 5800 |
| 2026-06-16 | 5.85 | $6.09 | 11600 |
| 2026-06-15 | 5.76 | $5.79 | 5335 |
| 2026-06-12 | 5.74 | $5.46 | 4100 |
| 2026-06-11 | 5.81 | $5.48 | 52522 |
| 2026-06-10 | 5.90 | $5.59 | 9800 |
| 2026-06-09 | 5.96 | $5.77 | 9800 |
| 2026-06-08 | 5.98 | $5.72 | 7000 |
| 2026-06-05 | 6.01 | $5.68 | 21800 |
| 2026-06-04 | 6.06 | $6.04 | 11200 |
| 2026-06-03 | 6.00 | $6.07 | 8122 |
| 2026-06-02 | 5.91 | $6.04 | 7400 |
| 2026-06-01 | 5.81 | $5.84 | 8900 |
| 2026-05-29 | 5.74 | $5.79 | 6200 |
| 2026-05-28 | 5.68 | $5.61 | 3500 |
| 2026-05-27 | 5.64 | $5.65 | 2400 |
| 2026-05-26 | 5.59 | $5.68 | 6200 |
| 2026-05-22 | 5.51 | $5.42 | 93400 |
| 2026-05-21 | 5.49 | $5.38 | 609 |
| 2026-05-20 | 5.47 | $5.31 | 5800 |
| 2026-05-19 | 5.47 | $5.36 | 3620 |
| 2026-05-18 | 5.45 | $5.40 | 4818 |
| 2026-05-15 | 5.41 | $5.45 | 900 |
| 2026-05-14 | 5.33 | $5.77 | 2046 |
| 2026-05-13 | 5.14 | $5.64 | 49300 |
| 2026-05-12 | 4.94 | $4.88 | 6907 |
| 2026-05-11 | 4.94 | $4.92 | 2440 |
| 2026-05-08 | 4.92 | $4.98 | 10600 |
| 2026-05-07 | 4.88 | $4.90 | 1323 |
| 2026-05-06 | 4.85 | $4.80 | 1400 |
| 2026-05-05 | 4.84 | $5.00 | 4700 |
| 2026-05-04 | 4.77 | $4.70 | 1528 |
| 2026-05-01 | 4.77 | $4.58 | 279 |
| 2026-04-30 | 4.82 | $4.58 | 509 |
| 2026-04-29 | 4.87 | $4.84 | 1415 |
| 2026-04-28 | 4.85 | $4.46 | 6800 |
| 2026-04-27 | 4.94 | $4.85 | 331 |
| 2026-04-24 | 4.92 | $4.81 | 1200 |
| 2026-04-23 | 4.91 | $4.89 | 1444 |
| 2026-04-22 | 4.87 | $4.84 | 1595 |
| 2026-04-21 | 4.84 | $4.76 | 12600 |
| 2026-04-20 | 4.81 | $4.97 | 1506 |
| 2026-04-17 | 4.72 | $4.91 | 2031 |
| 2026-04-16 | 4.62 | $4.70 | 721 |
| 2026-04-15 | 4.56 | $4.57 | 400 |
| 2026-04-14 | 4.53 | $4.51 | 7131 |
| 2026-04-13 | 4.51 | $4.60 | 839 |
| 2026-04-10 | 4.45 | $4.52 | 612 |
| 2026-04-09 | 4.41 | $4.46 | 5026 |
| 2026-04-08 | 4.37 | $4.60 | 8100 |
| 2026-04-07 | 4.29 | $4.33 | 12100 |
| 2026-04-06 | 4.27 | $4.16 | 2000 |
| 2026-04-02 | 4.29 | $4.32 | 2600 |
| 2026-04-01 | 4.28 | $4.41 | 2000 |
| 2026-03-31 | 4.23 | $4.31 | 12620 |
| 2026-03-30 | 4.21 | $4.25 | 3439 |
| 2026-03-27 | 4.19 | $4.25 | 7000 |
| 2026-03-26 | 4.18 | $4.30 | 11900 |
| 2026-03-25 | 4.15 | $4.33 | 4900 |
| 2026-03-24 | 4.10 | $4.44 | 4900 |
| 2026-03-23 | 4.01 | $4.22 | 16400 |
| 2026-03-20 | 3.98 | $3.91 | 3131 |
| 2026-03-19 | 4.03 | $4.12 | 1000 |
| 2026-03-18 | 4.04 | $4.08 | 13941 |
| 2026-03-17 | 4.06 | $4.25 | 4902 |
| 2026-03-16 | 4.03 | $4.20 | 9910 |
| 2026-03-13 | 4.02 | $4.01 | 1819 |
| 2026-03-12 | 4.07 | $4.06 | 14002 |
| 2026-03-11 | 4.12 | $4.14 | 68095 |
| 2026-03-10 | 4.15 | $4.20 | 80035 |
| 2026-03-09 | 4.18 | $4.23 | 15500 |
| 2026-03-06 | 4.20 | $4.09 | 14109 |
| 2026-03-05 | 4.28 | $3.98 | 18300 |
| 2026-03-04 | 4.42 | $4.06 | 7900 |
| 2026-03-03 | 4.56 | $4.03 | 9700 |
| 2026-03-02 | 4.74 | $4.54 | 1926 |
| 2026-02-27 | 4.80 | $4.71 | 1022 |
| 2026-02-26 | 4.82 | $4.79 | 15105 |
| 2026-02-25 | 4.82 | $4.86 | 300 |
| 2026-02-24 | 4.79 | $4.94 | 5200 |
| 2026-02-23 | 4.73 | $4.89 | 1545 |
| 2026-02-20 | 4.68 | $4.75 | 800 |
| 2026-02-19 | 4.66 | $4.79 | 1900 |
| 2026-02-18 | 4.62 | $4.75 | 2900 |
| 2026-02-17 | 4.59 | $4.68 | 1600 |
| 2026-02-13 | 4.57 | $4.76 | 1233 |
| 2026-02-12 | 4.53 | $4.51 | 700 |
| 2026-02-11 | 4.56 | $4.73 | 102613 |
| 2026-02-10 | 4.52 | $4.61 | 1144 |
| 2026-02-09 | 4.52 | $4.63 | 2037 |
| 2026-02-06 | 4.51 | $4.53 | 3715 |
| 2026-02-05 | 4.54 | $4.47 | 6940 |
| 2026-02-04 | 4.59 | $4.51 | 29320 |
| 2026-02-03 | 4.65 | $4.66 | 2800 |
| 2026-02-02 | 4.66 | $4.50 | 4600 |
| 2026-01-30 | 4.74 | $4.61 | 4136 |
| 2026-01-29 | 4.80 | $4.71 | 23013 |
| 2026-01-28 | 4.84 | $4.73 | 1500 |
| 2026-01-27 | 4.88 | $4.84 | 1706 |
| 2026-01-26 | 4.90 | $4.79 | 2330 |
| 2026-01-23 | 4.93 | $5.01 | 204 |
| 2026-01-22 | 4.91 | $4.91 | 6700 |
| 2026-01-21 | 4.91 | $4.75 | 400 |
| 2026-01-20 | 4.97 | $4.76 | 3900 |
| 2026-01-16 | 5.03 | $5.04 | 732 |
| 2026-01-15 | 5.02 | $5.09 | 5200 |
| 2026-01-14 | 4.98 | $4.85 | 900 |
| 2026-01-13 | 5.02 | $4.96 | 922 |
| 2026-01-12 | 5.03 | $5.00 | 2100 |
| 2026-01-09 | 5.03 | $4.94 | 400 |
| 2026-01-08 | 5.04 | $5.00 | 2425 |
| 2026-01-07 | 5.04 | $4.89 | 2300 |
| 2026-01-06 | 5.07 | $5.09 | 2800 |
| 2026-01-05 | 5.04 | $5.05 | 2213 |
| 2026-01-02 | 5.02 | $5.13 | 5200 |
| 2025-12-31 | 4.97 | $5.02 | 902 |
| 2025-12-30 | 4.94 | $4.96 | 1823 |
| 2025-12-29 | 4.93 | $4.96 | 1700 |
| 2025-12-26 | 4.91 | $4.98 | 1821 |
| 2025-12-24 | 4.88 | $4.90 | 802 |
| 2025-12-23 | 4.87 | $4.90 | 3932 |
| 2025-12-22 | 4.86 | $4.78 | 2400 |
| 2025-12-19 | 4.88 | $4.92 | 500 |
| 2025-12-18 | 4.86 | $4.87 | 1800 |
| 2025-12-17 | 4.86 | $4.79 | 10100 |
| 2025-12-16 | 4.88 | $4.88 | 7538 |
| 2025-12-15 | 4.87 | $4.80 | 500 |
| 2025-12-12 | 4.89 | $4.88 | 22100 |
| 2025-12-11 | 4.89 | $4.84 | 1200 |
| 2025-12-10 | 4.90 | $4.93 | 62810 |
| 2025-12-09 | 4.89 | $4.91 | 4518 |
| 2025-12-08 | 4.88 | $4.94 | 4300 |
| 2025-12-05 | 4.86 | $5.01 | 900 |
| 2025-12-04 | 4.81 | $4.94 | 6915 |
| 2025-12-03 | 4.77 | $5.02 | 6915 |
| 2025-12-02 | 4.70 | $4.88 | 2606 |
| 2025-12-01 | 4.67 | $4.85 | 9604 |
| 2025-11-28 | 4.64 | $4.53 | 400 |
| 2025-11-26 | 4.70 | $4.56 | 6915 |
| 2025-11-25 | 4.77 | $4.75 | 600 |
| 2025-11-24 | 4.80 | $4.83 | 8600 |
| 2025-11-21 | 4.81 | $4.79 | 17900 |
| 2025-11-20 | 4.84 | $4.71 | 13600 |
| 2025-11-19 | 4.90 | $4.80 | 2100 |
| 2025-11-18 | 4.95 | $4.89 | 9335 |
| 2025-11-17 | 4.99 | $5.08 | 10814 |
| 2025-11-14 | 4.97 | $5.09 | 11900 |
| 2025-11-13 | 4.94 | $5.06 | 18924 |
| 2025-11-12 | 4.93 | $5.10 | 3700 |
| 2025-11-11 | 4.89 | $4.95 | 4726 |
| 2025-11-10 | 4.90 | $4.92 | 2335 |
| 2025-11-07 | 4.93 | $4.93 | 13147 |
| 2025-11-06 | 4.96 | $5.05 | 1949 |
| 2025-11-05 | 4.96 | $5.03 | 3321 |
| 2025-11-04 | 4.96 | $4.93 | 14414 |
| 2025-11-03 | 5.01 | $5.06 | 3402 |
| 2025-10-31 | 5.02 | $5.06 | 5300 |
| 2025-10-30 | 5.05 | $5.06 | 2100 |
| 2025-10-29 | 5.07 | $5.22 | 14618 |
| 2025-10-28 | 5.06 | $5.23 | 1827 |
| 2025-10-27 | 5.05 | $5.31 | 804 |
| 2025-10-24 | 5.00 | $5.27 | 2800 |
| 2025-10-23 | 4.97 | $5.12 | 8200 |
| 2025-10-22 | 4.98 | $5.04 | 1100 |
| 2025-10-21 | 5.02 | $5.17 | 2400 |
| 2025-10-20 | 5.03 | $4.94 | 721 |
| 2025-10-17 | 5.12 | $4.98 | 2000 |
| 2025-10-16 | 5.22 | $5.16 | 1644 |
| 2025-10-15 | 5.30 | $5.06 | 14809 |
| 2025-10-14 | 5.42 | $5.06 | 1904 |
| 2025-10-13 | 5.57 | $5.34 | 3200 |
| 2025-10-10 | 5.66 | $5.19 | 26200 |
| 2025-10-09 | 5.83 | $5.84 | 5137 |
| 2025-10-08 | 5.82 | $5.64 | 23435 |
| 2025-10-07 | 5.88 | $5.85 | 12300 |
| 2025-10-06 | 5.88 | $5.77 | 700 |
| 2025-10-03 | 5.90 | $5.94 | 600 |
| 2025-10-02 | 5.88 | $5.83 | — |
| 2025-10-01 | 5.88 | $5.83 | 4300 |
| 2025-09-30 | 5.88 | $5.81 | 1700 |
| 2025-09-29 | 5.89 | $5.80 | 3000 |
| 2025-09-26 | 5.91 | $5.69 | 1000 |
| 2025-09-25 | 5.95 | $5.89 | 11100 |
| 2025-09-24 | 5.95 | $5.98 | 4200 |
| 2025-09-23 | 5.91 | $6.18 | 1823 |
| 2025-09-22 | 5.80 | $6.29 | 12439 |
| 2025-09-19 | 5.63 | $5.73 | 7229 |
| 2025-09-18 | 5.59 | $5.59 | 4200 |
| 2025-09-17 | 5.60 | $5.66 | 10610 |
| 2025-09-16 | 5.58 | $5.56 | 2960 |
| 2025-09-15 | 5.59 | $5.53 | 3000 |
| 2025-09-12 | 5.61 | $5.84 | 900 |
| 2025-09-11 | 5.54 | $5.68 | 1009 |
| 2025-09-10 | 5.50 | $5.64 | 700 |
| 2025-09-09 | 5.47 | $5.59 | 3500 |
| 2025-09-08 | 5.44 | $5.54 | 3400 |
| 2025-09-05 | 5.43 | $5.45 | 28319 |
| 2025-09-04 | 5.45 | $5.19 | 900 |
| 2025-09-03 | 5.55 | $5.37 | 1900 |
| 2025-09-02 | 5.62 | $5.33 | 4800 |
| 2025-08-29 | 5.71 | $5.46 | 2400 |
| 2025-08-28 | 5.78 | $5.59 | 1644 |
| 2025-08-27 | 5.82 | $5.59 | 3040 |
| 2025-08-26 | 5.87 | $5.57 | 36513 |
| 2025-08-25 | 5.94 | $5.65 | 5900 |
| 2025-08-22 | 5.99 | $5.50 | 1139 |
| 2025-08-21 | 6.10 | $5.50 | 8315 |
| 2025-08-20 | 6.22 | $6.36 | 1200 |
| 2025-08-19 | 6.09 | $6.15 | 1100 |
| 2025-08-18 | 6.00 | $6.41 | 5800 |
| 2025-08-15 | 5.80 | $6.01 | 1532 |
| 2025-08-14 | 5.67 | $5.81 | 500 |
| 2025-08-13 | 5.58 | $5.90 | 4600 |
| 2025-08-12 | 5.44 | $5.59 | 3400 |
| 2025-08-11 | 5.36 | $5.52 | 1801 |
| 2025-08-08 | 5.29 | $5.41 | 6600 |
| 2025-08-07 | 5.24 | $5.38 | 1500 |
| 2025-08-06 | 5.18 | $5.33 | 730 |
| 2025-08-05 | 5.12 | $5.20 | 12805 |
| 2025-08-04 | 5.09 | $5.11 | 4936 |
| 2025-08-01 | 5.09 | $5.03 | 7400 |
| 2025-07-31 | 5.10 | $5.09 | 3312 |
| 2025-07-30 | 5.11 | $5.11 | 300 |
| 2025-07-29 | 5.10 | $5.27 | 2918 |
| 2025-07-28 | 5.05 | $5.00 | 2038 |
| 2025-07-25 | 5.06 | $5.07 | 1200 |
| 2025-07-24 | 5.06 | $5.00 | 12019 |
| 2025-07-23 | 5.08 | $5.00 | 3607 |
| 2025-07-22 | 5.10 | $5.00 | 411 |
| 2025-07-21 | 5.13 | $5.03 | 2300 |
| 2025-07-18 | 5.16 | $5.05 | 526 |
| 2025-07-17 | 5.18 | $5.20 | 1900 |
| 2025-07-16 | 5.16 | $5.25 | 2900 |
| 2025-07-15 | 5.12 | $5.12 | 300 |
| 2025-07-14 | 5.11 | $4.96 | 700 |
| 2025-07-11 | 5.14 | $5.00 | 1611 |
| 2025-07-10 | 5.17 | $5.19 | 1824 |
| 2025-07-09 | 5.15 | $4.95 | 5300 |
| 2025-07-08 | 5.19 | $5.32 | 1007 |
| 2025-07-07 | 5.13 | $4.91 | 4400 |
| 2025-07-03 | 5.18 | $5.28 | 1000 |
| 2025-07-02 | 5.12 | $5.01 | 242 |
| 2025-07-01 | 5.13 | $5.16 | 900 |
| 2025-06-30 | 5.09 | $5.13 | 1000 |
| 2025-06-27 | 5.06 | $5.04 | 17809 |
| 2025-06-26 | 5.05 | $5.07 | 433 |
| 2025-06-25 | 5.02 | $5.15 | 600 |
| 2025-06-24 | 4.96 | $4.84 | 26650 |
| 2025-06-23 | 4.98 | $4.84 | 1200 |
| 2025-06-20 | 5.01 | $4.82 | 31541 |
| 2025-06-18 | 5.05 | $5.13 | 700 |
| 2025-06-17 | 5.00 | $5.13 | 2600 |
| 2025-06-16 | 4.93 | $5.07 | 1829 |
| 2025-06-13 | 4.87 | $4.85 | 1200 |
| 2025-06-12 | 4.86 | $4.93 | 2300 |
| 2025-06-11 | 4.83 | $4.75 | 4100 |
| 2025-06-10 | 4.85 | $4.93 | 13475 |
| 2025-06-09 | 4.81 | $4.93 | 4200 |
| 2025-06-06 | 4.77 | $4.83 | 900 |
| 2025-06-05 | 4.74 | $4.87 | 3331 |
| 2025-06-04 | 4.70 | $4.59 | 1823 |
| 2025-06-03 | 4.74 | $4.70 | 14304 |
| 2025-06-02 | 4.76 | $4.60 | 1714 |
| 2025-05-30 | 4.81 | $4.56 | 2700 |
| 2025-05-29 | 4.88 | $4.74 | 3923 |
| 2025-05-28 | 4.91 | $4.71 | 2240 |
| 2025-05-27 | 4.96 | $4.82 | 6887 |
| 2025-05-23 | 4.98 | $4.82 | 500 |
| 2025-05-22 | 5.00 | $4.76 | 4136 |
| 2025-05-21 | 5.05 | $4.95 | 1400 |
| 2025-05-20 | 5.05 | $4.93 | 600 |
| 2025-05-19 | 5.05 | $4.97 | 700 |
| 2025-05-16 | 5.04 | $4.97 | 3300 |
| 2025-05-15 | 5.02 | $4.98 | 601 |
| 2025-05-14 | 5.00 | $5.14 | 5900 |
| 2025-05-13 | 4.92 | $5.31 | 93000 |
| 2025-05-12 | 4.76 | $5.32 | 8227 |
| 2025-05-09 | 4.57 | $4.55 | 1900 |
| 2025-05-08 | 4.58 | $4.58 | 1800 |
| 2025-05-07 | 4.59 | $4.61 | 4946 |
| 2025-05-06 | 4.59 | $4.88 | 2518 |
| 2025-05-05 | 4.50 | $4.87 | 1922 |
| 2025-05-02 | 4.40 | $4.87 | 2546 |
| 2025-05-01 | 4.29 | $4.53 | 11938 |
| 2025-04-30 | 4.26 | $4.61 | 700 |
| 2025-04-29 | 4.21 | $4.55 | 3600 |
| 2025-04-28 | 4.17 | $4.54 | 3300 |
| 2025-04-25 | 4.13 | $4.62 | 11800 |
| 2025-04-24 | 4.06 | $4.65 | 5500 |
| 2025-04-23 | 3.97 | $4.60 | 18014 |
| 2025-04-22 | 3.90 | $4.25 | 2217 |
| 2025-04-21 | 3.93 | $4.09 | 3400 |
| 2025-04-17 | 4.02 | $4.27 | 2000 |
| 2025-04-16 | 4.09 | $4.12 | 4549 |
| 2025-04-15 | 4.23 | $4.43 | 22100 |
| 2025-04-14 | 4.32 | $4.83 | 6300 |
| 2025-04-11 | 4.31 | $4.64 | 15500 |
| 2025-04-10 | 4.36 | $4.35 | 50800 |
| 2025-04-09 | 4.54 | $4.29 | 30800 |
| 2025-04-08 | 4.78 | $4.14 | 33503 |
| 2025-04-07 | 5.13 | $4.14 | 37000 |
| 2025-04-04 | 5.56 | $5.00 | 13500 |
| 2025-04-03 | 5.82 | $5.19 | 26637 |
| 2025-04-02 | 6.08 | $5.98 | 6344 |
| 2025-04-01 | 6.15 | $5.95 | 9800 |
| 2025-03-31 | 6.24 | $6.06 | 11600 |
| 2025-03-28 | 6.32 | $5.96 | 11300 |
| 2025-03-27 | 6.46 | $6.21 | 6934 |
| 2025-03-26 | 6.53 | $6.23 | 1515 |
| 2025-03-25 | 6.62 | $6.10 | 6729 |
| 2025-03-24 | 6.77 | $6.57 | 4100 |
| 2025-03-21 | 6.79 | $6.57 | 22000 |
| 2025-03-20 | 6.82 | $6.89 | 14623 |
| 2025-03-19 | 6.75 | $6.85 | 14400 |
| 2025-03-18 | 6.66 | $6.62 | 4300 |
| 2025-03-17 | 6.63 | $6.77 | 12700 |
| 2025-03-14 | 6.54 | $6.50 | 4933 |
| 2025-03-13 | 6.52 | $6.52 | 4439 |
| 2025-03-12 | 6.48 | $6.56 | 11410 |
| 2025-03-11 | 6.41 | $6.46 | 3300 |
| 2025-03-10 | 6.35 | $6.56 | 62500 |
| 2025-03-07 | 6.25 | $6.29 | 4700 |
| 2025-03-06 | 6.21 | $6.50 | 7714 |
| 2025-03-05 | 6.09 | $6.19 | 16637 |
| 2025-03-04 | 6.04 | $5.84 | 29600 |
| 2025-03-03 | 6.08 | $5.78 | 14526 |
| 2025-02-28 | 6.16 | $5.67 | 10400 |
| 2025-02-27 | 6.27 | $6.07 | 2000 |
| 2025-02-26 | 6.29 | $6.02 | 3800 |
| 2025-02-25 | 6.32 | $6.08 | 9521 |
| 2025-02-24 | 6.32 | $5.99 | 18724 |
| 2025-02-21 | 6.36 | $6.34 | 7000 |
| 2025-02-20 | 6.28 | $6.27 | 13700 |
| 2025-02-19 | 6.21 | $6.19 | 8522 |
| 2025-02-18 | 6.13 | $5.94 | 3424 |
| 2025-02-14 | 6.11 | $6.08 | 3324 |
| 2025-02-13 | 6.04 | $6.03 | 9800 |
| 2025-02-12 | 5.96 | $6.27 | 18828 |
| 2025-02-11 | 5.78 | $5.74 | 17132 |
| 2025-02-10 | 5.73 | $5.82 | 12700 |
| 2025-02-07 | 5.63 | $5.81 | 22801 |
| 2025-02-06 | 5.52 | $5.78 | 5511 |
| 2025-02-05 | 5.38 | $5.62 | 9329 |
| 2025-02-04 | 5.25 | $5.36 | 12600 |
| 2025-02-03 | 5.18 | $5.17 | 9800 |
| 2025-01-31 | 5.16 | $5.21 | 15700 |
| 2025-01-30 | 5.11 | $5.23 | 14702 |
| 2025-01-29 | 5.04 | $5.18 | 7237 |
| 2025-01-28 | 4.97 | $5.10 | 8000 |
| 2025-01-27 | 4.91 | $4.97 | 4600 |
| 2025-01-24 | 4.87 | $5.08 | 3100 |
| 2025-01-23 | 4.80 | $4.95 | 2600 |
| 2025-01-22 | 4.74 | $4.97 | 8500 |
| 2025-01-21 | 4.67 | $4.97 | 5447 |
| 2025-01-17 | 4.58 | $4.62 | 2906 |
| 2025-01-16 | 4.58 | $4.56 | 3400 |
| 2025-01-15 | 4.60 | $4.68 | 5419 |
| 2025-01-14 | 4.59 | $4.56 | 5200 |
| 2025-01-13 | 4.62 | $4.49 | 3306 |
| 2025-01-10 | 4.68 | $4.52 | 4400 |
| 2025-01-08 | 4.74 | $4.51 | 5423 |
| 2025-01-07 | 4.81 | $4.87 | 8039 |
| 2025-01-06 | 4.78 | $4.83 | 2500 |
| 2025-01-03 | 4.77 | $4.80 | 8000 |
| 2025-01-02 | 4.75 | $4.59 | 4932 |
| 2024-12-31 | 4.80 | $4.75 | 2100 |
| 2024-12-30 | 4.81 | $4.69 | 2549 |
| 2024-12-27 | 4.83 | $4.82 | 5118 |
| 2024-12-26 | 4.82 | $4.76 | 6904 |
| 2024-12-24 | 4.83 | $4.75 | 7800 |
| 2024-12-23 | 4.84 | $4.72 | 3900 |
| 2024-12-20 | 4.85 | $4.73 | 8600 |
| 2024-12-19 | 4.87 | $4.75 | 29400 |
| 2024-12-18 | 4.87 | $4.65 | 5308 |
| 2024-12-17 | 4.91 | $4.66 | 51800 |
| 2024-12-16 | 4.95 | $4.66 | 8700 |
| 2024-12-13 | 5.00 | $4.88 | 34300 |
| 2024-12-12 | 4.98 | $4.85 | 4800 |
| 2024-12-11 | 4.97 | $4.94 | 3836 |
| 2024-12-10 | 4.91 | $4.90 | 10239 |
| 2024-12-09 | 4.86 | $5.00 | 12035 |
| 2024-12-06 | 4.75 | $4.69 | 6449 |
| 2024-12-05 | 4.72 | $4.78 | 23529 |
| 2024-12-04 | 4.65 | $4.70 | 21700 |
| 2024-12-03 | 4.58 | $4.72 | 16000 |
| 2024-12-02 | 4.49 | $4.63 | 24002 |
| 2024-11-29 | 4.40 | $4.46 | 1520 |
| 2024-11-27 | 4.35 | $4.47 | 5616 |
| 2024-11-26 | 4.28 | $4.58 | 7744 |
| 2024-11-25 | 4.16 | $4.65 | 40400 |
| 2024-11-22 | 3.98 | $4.33 | 16200 |
| 2024-11-21 | 3.88 | $4.02 | 11300 |
| 2024-11-20 | 3.84 | $3.98 | 18100 |
| 2024-11-19 | 3.82 | $3.80 | 11944 |
| 2024-11-18 | 3.84 | $3.84 | 25400 |
| 2024-11-15 | 3.86 | $3.75 | 8900 |
| 2024-11-14 | 3.92 | $3.70 | 31349 |
| 2024-11-13 | 4.00 | $3.91 | 7919 |
| 2024-11-12 | 4.03 | $3.89 | 20228 |
| 2024-11-11 | 4.08 | $4.10 | 11400 |
| 2024-11-08 | 4.07 | $4.10 | 75606 |
| 2024-11-07 | 4.06 | $4.09 | 11400 |
| 2024-11-06 | 4.05 | $4.07 | 11400 |
| 2024-11-05 | 4.05 | $4.20 | 26300 |
| 2024-11-04 | 4.00 | $3.94 | 15030 |
| 2024-11-01 | 4.02 | $3.89 | 11400 |
| 2024-10-31 | 4.07 | $4.00 | 14800 |
| 2024-10-30 | 4.09 | $4.03 | 15532 |
| 2024-10-29 | 4.10 | $4.19 | 33200 |
| 2024-10-28 | 4.06 | $4.17 | 21600 |
| 2024-10-25 | 4.03 | $3.93 | 8200 |
| 2024-10-24 | 4.06 | $3.90 | 25100 |
| 2024-10-23 | 4.10 | $4.06 | 24013 |
| 2024-10-22 | 4.11 | $4.17 | 64741 |
| 2024-10-21 | 4.08 | $4.06 | 115000 |
| 2024-10-18 | 4.08 | $4.22 | 21800 |
| 2024-10-17 | 4.02 | $3.93 | 228813 |
| 2024-10-16 | 4.05 | $3.93 | 206500 |
| 2024-10-15 | 4.07 | $3.87 | 77122 |
| 2024-10-14 | 4.13 | $4.10 | 49500 |
| 2024-10-11 | 4.12 | $3.98 | 13200 |
| 2024-10-10 | 4.15 | $3.99 | 4506 |
| 2024-10-09 | 4.17 | $4.08 | 6100 |
| 2024-10-08 | 4.18 | $4.04 | 13033 |
| 2024-10-07 | 4.19 | $4.56 | 9500 |
| 2024-10-04 | 4.04 | $4.09 | 6100 |
| 2024-10-03 | 4.00 | $3.98 | 2200 |
| 2024-10-02 | 3.99 | $4.14 | 2730 |
| 2024-10-01 | 3.93 | $4.06 | 4100 |
| 2024-09-30 | 3.87 | $3.99 | 9610 |
| 2024-09-27 | 3.83 | $4.01 | 13800 |
| 2024-09-26 | 3.76 | $3.93 | 5224 |
| 2024-09-25 | 3.71 | $3.80 | 7621 |
| 2024-09-24 | 3.70 | $3.88 | 4100 |
| 2024-09-23 | 3.65 | $3.77 | 6600 |
| 2024-09-20 | 3.63 | $3.59 | 2902 |
| 2024-09-19 | 3.66 | $3.71 | 745 |
| 2024-09-18 | 3.66 | $3.57 | 849 |
| 2024-09-17 | 3.70 | $3.55 | 6700 |
| 2024-09-16 | 3.77 | $3.58 | 700 |
| 2024-09-13 | 3.84 | $3.74 | 1500 |
| 2024-09-12 | 3.87 | $3.64 | 1501 |
| 2024-09-11 | 3.94 | $3.71 | 900 |
| 2024-09-10 | 4.00 | $3.69 | 1500 |
| 2024-09-09 | 4.09 | $3.86 | 8300 |
| 2024-09-06 | 4.13 | $3.91 | 65400 |
| 2024-09-05 | 4.17 | $4.00 | 1030 |
| 2024-09-04 | 4.18 | $4.00 | 3900 |
| 2024-09-03 | 4.19 | $4.09 | 2518 |
| 2024-08-30 | 4.17 | $4.14 | 930 |
| 2024-08-29 | 4.13 | $4.22 | 5800 |
| 2024-08-28 | 4.06 | $4.24 | 3200 |
| 2024-08-27 | 3.95 | $4.15 | 1922 |
| 2024-08-26 | 3.85 | $4.04 | 2820 |
| 2024-08-23 | 3.76 | $4.12 | 220 |
| 2024-08-22 | 3.63 | $3.93 | 4800 |
| 2024-08-21 | 3.52 | $3.70 | 722 |
| 2024-08-20 | 3.47 | $3.67 | 1900 |
| 2024-08-19 | 3.41 | $3.74 | 2900 |
| 2024-08-16 | 3.32 | $3.62 | 826 |
| 2024-08-15 | 3.25 | $3.61 | 3900 |
| 2024-08-14 | 3.17 | $3.35 | 1600 |
| 2024-08-13 | 3.16 | $3.34 | 6800 |
| 2024-08-12 | 3.15 | $3.31 | 3646 |
| 2024-08-09 | 3.16 | $3.18 | 1811 |
| 2024-08-08 | 3.21 | $3.26 | 3593 |
| 2024-08-07 | 3.25 | $3.26 | 1719 |
| 2024-08-06 | 3.30 | $3.12 | 1700 |
| 2024-08-05 | 3.41 | $3.27 | 2100 |
| 2024-08-02 | 3.50 | $3.40 | 2805 |
| 2024-08-01 | 3.58 | $3.49 | 7708 |
| 2024-07-31 | 3.64 | $3.58 | 600 |
| 2024-07-30 | 3.69 | $3.57 | 2639 |
| 2024-07-29 | 3.75 | $3.71 | 3441 |
| 2024-07-26 | 3.79 | $3.66 | 1600 |
| 2024-07-25 | 3.84 | $3.69 | 4600 |
| 2024-07-24 | 3.91 | $3.73 | 2249 |
| 2024-07-23 | 3.97 | $3.79 | 3108 |
| 2024-07-22 | 4.02 | $3.94 | 900 |
| 2024-07-19 | 4.05 | $3.91 | 414 |
| 2024-07-18 | 4.08 | $3.99 | 3928 |
| 2024-07-17 | 4.09 | $3.86 | 6900 |
| 2024-07-16 | 4.15 | $4.08 | 18118 |
| 2024-07-15 | 4.15 | $4.06 | 4825 |
| 2024-07-12 | 4.15 | $4.11 | 3133 |
| 2024-07-11 | 4.13 | $4.31 | 10400 |
| 2024-07-10 | 4.04 | $4.11 | 11221 |
| 2024-07-09 | 3.99 | $4.00 | 6211 |
| 2024-07-08 | 3.96 | $3.88 | 1300 |
| 2024-07-05 | 3.97 | $3.95 | 1738 |
| 2024-07-03 | 3.95 | $3.78 | 3400 |
| 2024-07-02 | 3.98 | $3.75 | 15700 |
| 2024-07-01 | 4.02 | $3.90 | 13135 |
| 2024-06-28 | 4.02 | $3.83 | 23648 |
| 2024-06-27 | 4.04 | $3.87 | 10300 |
| 2024-06-26 | 4.05 | $3.82 | 5000 |
| 2024-06-25 | 4.07 | $3.82 | 10819 |
| 2024-06-24 | 4.09 | $4.03 | 2600 |
| 2024-06-21 | 4.05 | $4.04 | 3532 |
| 2024-06-20 | 3.98 | $4.02 | 10600 |
| 2024-06-18 | 3.91 | $4.09 | 12100 |
| 2024-06-17 | 3.79 | $3.98 | 10900 |
| 2024-06-14 | 3.68 | $3.85 | 13800 |
| 2024-06-13 | 3.58 | $3.87 | 4300 |
| 2024-06-12 | 3.45 | $3.85 | 12600 |
| 2024-06-11 | 3.30 | $3.60 | 39617 |
| 2024-06-10 | 3.19 | $3.39 | 2246 |
| 2024-06-07 | 3.13 | $3.37 | 5600 |
| 2024-06-06 | 3.05 | $3.23 | 5100 |
| 2024-06-05 | 3.01 | $3.06 | 16400 |
| 2024-06-04 | 3.01 | $3.03 | 300 |
| 2024-06-03 | 3.02 | $3.03 | 2300 |
| 2024-05-31 | 3.04 | $2.98 | 4400 |
| 2024-05-30 | 3.07 | $3.10 | 2400 |
| 2024-05-29 | 3.08 | $3.01 | 21500 |
| 2024-05-28 | 3.12 | $3.14 | 1900 |
| 2024-05-24 | 3.12 | $3.13 | 1800 |
| 2024-05-23 | 3.13 | $3.06 | 22500 |
| 2024-05-22 | 3.17 | $3.11 | 2728 |
| 2024-05-21 | 3.20 | $3.12 | 1832 |
| 2024-05-20 | 3.23 | $2.99 | 4400 |
| 2024-05-17 | 3.30 | $3.09 | 3726 |
| 2024-05-16 | 3.36 | $3.26 | 1300 |
| 2024-05-15 | 3.38 | $3.35 | 15800 |
| 2024-05-14 | 3.38 | $3.31 | 1145 |
| 2024-05-13 | 3.38 | $3.44 | 9500 |
| 2024-05-10 | 3.34 | $3.39 | 1428 |
| 2024-05-09 | 3.31 | $3.46 | 1339 |
| 2024-05-08 | 3.25 | $3.43 | 1817 |
| 2024-05-07 | 3.18 | $3.30 | 1600 |
| 2024-05-06 | 3.14 | $3.20 | 516 |
| 2024-05-03 | 3.12 | $3.20 | 5900 |
| 2024-05-02 | 3.10 | $3.24 | 14700 |
| 2024-05-01 | 3.06 | $3.10 | 7238 |
| 2024-04-30 | 3.05 | $3.12 | 1712 |
| 2024-04-29 | 3.03 | $3.07 | 3520 |
| 2024-04-26 | 3.03 | $3.05 | 350 |
| 2024-04-25 | 3.04 | $3.05 | 3048 |
| 2024-04-24 | 3.04 | $3.00 | 5802 |
| 2024-04-23 | 3.07 | $3.02 | 2900 |
| 2024-04-22 | 3.09 | $2.94 | 1400 |
| 2024-04-19 | 3.14 | $2.96 | 2132 |
| 2024-04-18 | 3.20 | $3.17 | 3539 |
| 2024-04-17 | 3.20 | $3.10 | 7500 |
| 2024-04-16 | 3.22 | $3.05 | 3300 |
| 2024-04-15 | 3.26 | $3.12 | 1300 |
| 2024-04-12 | 3.29 | $3.16 | 2541 |
| 2024-04-11 | 3.31 | $3.16 | 4800 |
| 2024-04-10 | 3.32 | $3.14 | 18500 |
| 2024-04-09 | 3.35 | $3.32 | 9200 |
| 2024-04-08 | 3.32 | $3.25 | 6000 |
| 2024-04-05 | 3.31 | $3.20 | 2707 |
| 2024-04-04 | 3.30 | $3.21 | 3726 |
| 2024-04-03 | 3.28 | $3.16 | 5837 |
| 2024-04-02 | 3.28 | $3.20 | 7500 |
| 2024-04-01 | 3.25 | $3.32 | 4921 |
| 2024-03-28 | 3.18 | $3.24 | 26341 |
| 2024-03-27 | 3.12 | $3.14 | 6035 |
| 2024-03-26 | 3.07 | $3.03 | 6946 |
| 2024-03-25 | 3.04 | $3.03 | 5141 |
| 2024-03-22 | 3.00 | $3.12 | 16700 |
| 2024-03-21 | 2.93 | $2.84 | 2500 |
| 2024-03-20 | 2.92 | $2.79 | 1002 |
| 2024-03-19 | 2.92 | $2.84 | 1500 |
| 2024-03-18 | 2.90 | $2.89 | 12414 |
| 2024-03-15 | 2.87 | $2.82 | 5614 |
| 2024-03-14 | 2.84 | $2.82 | 2500 |
| 2024-03-13 | 2.81 | $2.84 | 25100 |
| 2024-03-12 | 2.75 | $2.86 | 19600 |
| 2024-03-11 | 2.68 | $2.85 | 4008 |
| 2024-03-08 | 2.59 | $2.76 | 1800 |
| 2024-03-07 | 2.52 | $2.56 | 5800 |
| 2024-03-06 | 2.48 | $2.49 | 900 |
| 2024-03-05 | 2.46 | $2.49 | 25800 |
| 2024-03-04 | 2.44 | $2.53 | 2135 |
| 2024-03-01 | 2.39 | $2.50 | 5310 |
| 2024-02-29 | 2.34 | $2.40 | 5400 |
| 2024-02-28 | 2.32 | $2.31 | 12342 |
| 2024-02-27 | 2.32 | $2.38 | 11303 |
| 2024-02-26 | 2.30 | $2.40 | 4700 |
| 2024-02-23 | 2.26 | $2.38 | 1000 |
| 2024-02-22 | 2.23 | $2.40 | 1700 |
| 2024-02-21 | 2.18 | $2.33 | 2900 |
| 2024-02-20 | 2.14 | $2.23 | 400 |
| 2024-02-16 | 2.13 | $2.24 | 6400 |
| 2024-02-15 | 2.12 | $2.28 | 4000 |
| 2024-02-14 | 2.09 | $2.15 | 1300 |
| 2024-02-13 | 2.10 | $2.20 | 8500 |
| 2024-02-12 | 2.10 | $2.21 | 7700 |
| 2024-02-09 | 2.10 | $2.20 | 3500 |
| 2024-02-08 | 2.10 | $2.20 | 3342 |
| 2024-02-07 | 2.11 | $2.21 | 11538 |
| 2024-02-06 | 2.11 | $2.19 | 1111 |
| 2024-02-05 | 2.13 | $2.09 | 5800 |
| 2024-02-02 | 2.18 | $2.11 | 15700 |
| 2024-02-01 | 2.25 | $2.17 | 8200 |
| 2024-01-31 | 2.31 | $2.21 | 2430 |
| 2024-01-30 | 2.37 | $2.36 | 6900 |
| 2024-01-29 | 2.41 | $2.41 | 58941 |
| 2024-01-26 | 2.43 | $2.37 | 7800 |
| 2024-01-25 | 2.48 | $2.51 | 5816 |
| 2024-01-24 | 2.49 | $2.59 | 40700 |
| 2024-01-23 | 2.48 | $2.53 | 5538 |
| 2024-01-22 | 2.49 | $2.46 | 5000 |
| 2024-01-19 | 2.53 | $2.58 | 5200 |
| 2024-01-18 | 2.53 | $2.58 | 11704 |
| 2024-01-17 | 2.54 | $2.50 | 54600 |
| 2024-01-16 | 2.58 | $2.60 | 23243 |
| 2024-01-12 | 2.59 | $2.67 | 2323 |
| 2024-01-11 | 2.59 | $2.57 | 9200 |
| 2024-01-10 | 2.62 | $2.55 | 13602 |
| 2024-01-09 | 2.66 | $2.57 | 4837 |
| 2024-01-08 | 2.71 | $2.60 | 3937 |
| 2024-01-05 | 2.76 | $2.64 | 1339 |
| 2024-01-04 | 2.80 | $2.66 | 21417 |
| 2024-01-03 | 2.85 | $2.75 | 2034 |
| 2024-01-02 | 2.88 | $2.80 | 1543 |
| 2023-12-29 | 2.90 | $2.89 | 9900 |
| 2023-12-28 | 2.89 | $2.78 | 10145 |
| 2023-12-27 | 2.91 | $2.73 | 15008 |
| 2023-12-26 | 2.96 | $2.80 | 11609 |
| 2023-12-22 | 2.99 | $2.81 | 19400 |
| 2023-12-21 | 3.01 | $2.89 | 29900 |
| 2023-12-20 | 3.02 | $2.96 | 21400 |
| 2023-12-19 | 3.00 | $3.04 | 20400 |
| 2023-12-18 | 2.95 | $3.01 | 2400 |
| 2023-12-15 | 2.90 | $2.98 | 17600 |
| 2023-12-14 | 2.84 | $2.96 | 26437 |
| 2023-12-13 | 2.77 | $2.81 | 11700 |
| 2023-12-12 | 2.73 | $2.72 | 21127 |
| 2023-12-11 | 2.71 | $2.60 | 7123 |
| 2023-12-08 | 2.72 | $2.60 | 13400 |
| 2023-12-07 | 2.73 | $2.65 | 8544 |
| 2023-12-06 | 2.72 | $2.57 | 3000 |
| 2023-12-05 | 2.73 | $2.50 | 23800 |
| 2023-12-04 | 2.76 | $2.58 | 44000 |
| 2023-12-01 | 2.78 | $2.71 | 8000 |
| 2023-11-30 | 2.74 | $2.71 | 28500 |
| 2023-11-29 | 2.70 | $2.73 | 5800 |
| 2023-11-28 | 2.64 | $2.78 | 4825 |
| 2023-11-27 | 2.54 | $2.57 | 9128 |
| 2023-11-24 | 2.49 | $2.34 | 375 |
| 2023-11-22 | 2.50 | $2.34 | 3000 |
| 2023-11-21 | 2.50 | $2.43 | 9519 |
| 2023-11-20 | 2.47 | $2.46 | 19336 |
| 2023-11-17 | 2.42 | $2.56 | 3836 |
| 2023-11-16 | 2.33 | $2.32 | 13535 |
| 2023-11-15 | 2.29 | $2.34 | 12400 |
| 2023-11-14 | 2.22 | $2.29 | 27628 |
| 2023-11-13 | 2.16 | $2.23 | 8700 |
| 2023-11-10 | 2.11 | $2.15 | 3300 |
| 2023-11-09 | 2.06 | $2.09 | 4700 |
| 2023-11-08 | 2.02 | $2.12 | 3400 |
| 2023-11-07 | 1.95 | $2.08 | 5600 |
| 2023-11-06 | 1.89 | $2.01 | 8700 |
| 2023-11-03 | 1.83 | $1.93 | 12843 |
| 2023-11-02 | 1.79 | $1.82 | 12723 |
| 2023-11-01 | 1.77 | $1.77 | 25000 |
| 2023-10-31 | 1.76 | $1.75 | 6600 |
| 2023-10-30 | 1.75 | $1.81 | 10026 |
| 2023-10-27 | 1.72 | $1.70 | 14732 |
| 2023-10-26 | 1.72 | $1.70 | 20700 |
| 2023-10-25 | 1.72 | $1.71 | 13700 |
| 2023-10-24 | 1.72 | $1.74 | 27415 |
| 2023-10-23 | 1.71 | $1.68 | 25901 |
| 2023-10-20 | 1.71 | $1.69 | 19018 |
| 2023-10-19 | 1.71 | $1.72 | 39233 |
| 2023-10-18 | 1.70 | $1.66 | 42700 |
| 2023-10-17 | 1.71 | $1.69 | 38300 |
| 2023-10-16 | 1.71 | $1.73 | 11332 |
| 2023-10-13 | 1.70 | $1.73 | 31000 |
| 2023-10-12 | 1.68 | $1.71 | 16900 |
| 2023-10-11 | 1.67 | $1.77 | 31400 |
| 2023-10-10 | 1.64 | $1.70 | 45800 |
| 2023-10-09 | 1.62 | $1.68 | 17300 |
| 2023-10-06 | 1.60 | $1.68 | 37803 |
| 2023-10-05 | 1.59 | $1.63 | 65004 |
| 2023-10-04 | 1.58 | $1.62 | 29400 |
| 2023-10-03 | 1.58 | $1.61 | 34617 |
| 2023-10-02 | 1.58 | $1.63 | 14300 |
| 2023-09-29 | 1.58 | $1.65 | 21000 |
| 2023-09-28 | 1.57 | $1.62 | 110600 |
| 2023-09-27 | 1.57 | $1.59 | 80900 |
| 2023-09-26 | 1.58 | $1.58 | 41000 |
| 2023-09-25 | 1.60 | $1.63 | 19321 |
| 2023-09-22 | 1.60 | $1.65 | 51532 |
| 2023-09-21 | 1.61 | $1.58 | 36336 |
| 2023-09-20 | 1.64 | $1.64 | 54624 |
| 2023-09-19 | 1.66 | $1.67 | 44142 |
| 2023-09-18 | 1.68 | $1.71 | 14400 |
| 2023-09-15 | 1.68 | $1.70 | 39718 |
| 2023-09-14 | 1.70 | $1.70 | 2706 |
| 2023-09-13 | 1.72 | $1.71 | 9800 |
| 2023-09-12 | 1.74 | $1.78 | 23600 |
| 2023-09-11 | 1.75 | $1.80 | 4115 |
| 2023-09-08 | 1.76 | $1.75 | 12100 |
| 2023-09-07 | 1.78 | $1.72 | 16300 |
| 2023-09-06 | 1.82 | $1.83 | 5900 |
| 2023-09-05 | 1.84 | $1.87 | 3201 |
| 2023-09-01 | 1.85 | $1.88 | 8200 |
| 2023-08-31 | 1.85 | $1.86 | 22125 |
| 2023-08-30 | 1.87 | $1.90 | 387 |
| 2023-08-29 | 1.88 | $1.90 | 5900 |
| 2023-08-28 | 1.90 | $1.88 | 2100 |
| 2023-08-25 | 1.92 | $1.87 | 2700 |
| 2023-08-24 | 1.96 | $1.93 | 1500 |
| 2023-08-23 | 1.98 | $2.05 | 25325 |
| 2023-08-22 | 1.97 | $1.99 | 16600 |
| 2023-08-21 | 1.99 | $1.90 | 1700 |
| 2023-08-18 | 2.03 | $2.02 | 1802 |
| 2023-08-17 | 2.05 | $2.08 | 3000 |
| 2023-08-16 | 2.05 | $2.05 | 2500 |
| 2023-08-15 | 2.06 | $2.05 | 3114 |
| 2023-08-14 | 2.08 | $2.05 | 11742 |
| 2023-08-11 | 2.10 | $2.05 | 3408 |
| 2023-08-10 | 2.13 | $2.13 | 7215 |
| 2023-08-09 | 2.14 | $2.18 | 524 |
| 2023-08-08 | 2.14 | $2.16 | 1235 |
| 2023-08-07 | 2.14 | $2.16 | 3926 |
| 2023-08-04 | 2.14 | $2.16 | 900 |
| 2023-08-03 | 2.14 | $2.17 | 6008 |
| 2023-08-02 | 2.14 | $2.13 | 5609 |
| 2023-08-01 | 2.16 | $2.13 | 12117 |
| 2023-07-31 | 2.18 | $2.24 | 400 |
| 2023-07-28 | 2.16 | $2.24 | 5500 |
| 2023-07-27 | 2.15 | $2.08 | 1500 |
| 2023-07-26 | 2.19 | $2.09 | 314 |
| 2023-07-25 | 2.23 | $2.10 | 10500 |
| 2023-07-24 | 2.27 | $2.20 | 12600 |
| 2023-07-21 | 2.29 | $2.17 | 2140 |
| 2023-07-20 | 2.33 | $2.21 | 1028 |
| 2023-07-19 | 2.36 | $2.35 | 1001 |
| 2023-07-18 | 2.36 | $2.30 | 906 |
| 2023-07-17 | 2.37 | $2.32 | 542 |
| 2023-07-14 | 2.37 | $2.34 | 1500 |
| 2023-07-13 | 2.37 | $2.33 | 13300 |
| 2023-07-12 | 2.36 | $2.37 | 20900 |
| 2023-07-11 | 2.35 | $2.35 | 1100 |
| 2023-07-10 | 2.33 | $2.31 | 3600 |
| 2023-07-07 | 2.33 | $2.32 | 4012 |
| 2023-07-06 | 2.31 | $2.31 | 1000 |
| 2023-07-05 | 2.30 | $2.26 | 6700 |
| 2023-07-03 | 2.30 | $2.26 | 600 |
| 2023-06-30 | 2.30 | $2.31 | 1000 |
| 2023-06-29 | 2.28 | $2.28 | 6100 |
| 2023-06-28 | 2.26 | $2.29 | 9927 |
| 2023-06-27 | 2.23 | $2.23 | 822 |
| 2023-06-26 | 2.22 | $2.19 | 4746 |
| 2023-06-23 | 2.22 | $2.12 | 2400 |
| 2023-06-22 | 2.24 | $2.19 | 2100 |
| 2023-06-21 | 2.24 | $2.21 | 1917 |
| 2023-06-20 | 2.23 | $2.23 | 4200 |
| 2023-06-16 | 2.21 | $2.29 | 3900 |
| 2023-06-15 | 2.17 | $2.34 | 2015 |
| 2023-06-14 | 2.11 | $2.32 | 17145 |
| 2023-06-13 | 2.03 | $2.16 | 5700 |
| 2023-06-12 | 1.99 | $2.05 | 8209 |
| 2023-06-09 | 1.97 | $2.02 | 8946 |
| 2023-06-08 | 1.96 | $1.99 | 17428 |
| 2023-06-07 | 1.96 | $1.96 | 4500 |
| 2023-06-06 | 1.97 | $1.97 | 17100 |
| 2023-06-05 | 1.98 | $1.99 | 25010 |
| 2023-06-02 | 1.99 | $1.96 | 12200 |
| 2023-06-01 | 2.01 | $1.91 | 13300 |
| 2023-05-31 | 2.05 | $1.98 | 8700 |
| 2023-05-30 | 2.07 | $1.99 | 2200 |
| 2023-05-26 | 2.10 | $2.07 | 4208 |
| 2023-05-25 | 2.10 | $2.05 | 10700 |
| 2023-05-24 | 2.12 | $2.07 | 1900 |
| 2023-05-23 | 2.13 | $2.11 | 2300 |
| 2023-05-22 | 2.13 | $2.16 | 1900 |
| 2023-05-19 | 2.12 | $2.15 | 9200 |
| 2023-05-18 | 2.10 | $2.13 | 26000 |
| 2023-05-17 | 2.09 | $2.08 | 4100 |
| 2023-05-16 | 2.09 | $2.08 | 4800 |
| 2023-05-15 | 2.10 | $2.09 | 1807 |
| 2023-05-12 | 2.09 | $2.10 | 1100 |
| 2023-05-11 | 2.09 | $2.15 | 12646 |
| 2023-05-10 | 2.07 | $2.13 | 5200 |
| 2023-05-09 | 2.05 | $2.11 | 3700 |
| 2023-05-08 | 2.04 | $2.09 | 3700 |
| 2023-05-05 | 2.02 | $2.09 | 15643 |
| 2023-05-04 | 2.01 | $2.05 | 3336 |
| 2023-05-03 | 2.01 | $2.05 | 3317 |
| 2023-05-02 | 2.00 | $2.04 | 14717 |
| 2023-05-01 | 2.00 | $2.05 | 15439 |
| 2023-04-28 | 2.00 | $2.06 | 14216 |
| 2023-04-27 | 1.99 | $2.03 | 10340 |
| 2023-04-26 | 2.00 | $2.01 | 6523 |
| 2023-04-25 | 2.01 | $1.98 | 11704 |
| 2023-04-24 | 2.03 | $2.06 | 8500 |
| 2023-04-21 | 2.04 | $2.05 | 912 |
| 2023-04-20 | 2.05 | $2.07 | 17600 |
| 2023-04-19 | 2.06 | $2.02 | 6700 |
| 2023-04-18 | 2.09 | $2.04 | 7900 |
| 2023-04-17 | 2.12 | $1.98 | 8149 |
| 2023-04-14 | 2.18 | $2.03 | 5900 |
| 2023-04-13 | 2.23 | $2.03 | 29500 |
| 2023-04-12 | 2.30 | $1.94 | 11802 |
| 2023-04-11 | 2.41 | $2.32 | 17301 |
| 2023-04-10 | 2.42 | $2.43 | 13043 |
| 2023-04-06 | 2.39 | $2.37 | 10000 |
| 2023-04-05 | 2.38 | $2.35 | 3900 |
| 2023-04-04 | 2.37 | $2.36 | 2133 |
| 2023-04-03 | 2.36 | $2.38 | 7300 |
| 2023-03-31 | 2.33 | $2.40 | 2130 |
| 2023-03-30 | 2.30 | $2.42 | 5600 |
| 2023-03-29 | 2.24 | $2.36 | 8507 |
| 2023-03-28 | 2.20 | $2.37 | 4100 |
| 2023-03-27 | 2.14 | $2.33 | 4309 |
| 2023-03-24 | 2.08 | $2.29 | 13000 |
| 2023-03-23 | 2.03 | $2.19 | 12304 |
| 2023-03-22 | 1.99 | $2.12 | 33518 |
| 2023-03-21 | 1.97 | $2.01 | 9137 |
| 2023-03-20 | 1.98 | $2.00 | 3600 |
| 2023-03-17 | 2.00 | $2.04 | 61025 |
| 2023-03-16 | 2.02 | $2.02 | 15600 |
| 2023-03-15 | 2.04 | $2.01 | 14400 |
| 2023-03-14 | 2.08 | $2.07 | 14500 |
| 2023-03-13 | 2.10 | $2.12 | 6611 |
| 2023-03-10 | 2.12 | $2.11 | 8640 |
| 2023-03-09 | 2.14 | $2.14 | 9004 |
| 2023-03-08 | 2.17 | $2.17 | 2735 |
| 2023-03-07 | 2.19 | $2.22 | 37223 |
| 2023-03-06 | 2.20 | $2.28 | 9000 |
| 2023-03-03 | 2.19 | $2.29 | 5200 |
| 2023-03-02 | 2.18 | $2.30 | 3429 |
| 2023-03-01 | 2.17 | $2.27 | 7200 |
| 2023-02-28 | 2.17 | $2.19 | 9304 |
| 2023-02-27 | 2.20 | $2.21 | 3736 |
| 2023-02-24 | 2.22 | $2.19 | 5113 |
| 2023-02-23 | 2.26 | $2.25 | 32321 |
| 2023-02-22 | 2.29 | $2.22 | 78700 |
| 2023-02-21 | 2.34 | $2.24 | 12016 |
| 2023-02-17 | 2.39 | $2.29 | 30000 |
| 2023-02-16 | 2.44 | $2.35 | 9832 |
| 2023-02-15 | 2.48 | $2.35 | 8844 |
| 2023-02-14 | 2.53 | $2.38 | 1600 |
| 2023-02-13 | 2.58 | $2.49 | 5800 |
| 2023-02-10 | 2.61 | $2.53 | 2800 |
| 2023-02-09 | 2.63 | $2.60 | 8433 |
| 2023-02-08 | 2.63 | $2.46 | 2733 |
| 2023-02-07 | 2.67 | $2.53 | 9600 |
| 2023-02-06 | 2.70 | $2.54 | 5438 |
| 2023-02-03 | 2.74 | $2.64 | 5100 |
| 2023-02-02 | 2.75 | $2.65 | 3242 |
| 2023-02-01 | 2.75 | $2.67 | 29804 |
| 2023-01-31 | 2.74 | $2.58 | 1630 |
| 2023-01-30 | 2.76 | $2.59 | 4300 |
| 2023-01-27 | 2.78 | $2.73 | 929 |
| 2023-01-26 | 2.76 | $2.80 | 8900 |
| 2023-01-25 | 2.71 | $2.73 | 8000 |
| 2023-01-24 | 2.66 | $2.75 | 4600 |
| 2023-01-23 | 2.59 | $2.76 | 7800 |
| 2023-01-20 | 2.50 | $2.71 | 7100 |
| 2023-01-19 | 2.41 | $2.58 | 5523 |
| 2023-01-18 | 2.34 | $2.56 | 33429 |
| 2023-01-17 | 2.26 | $2.51 | 70740 |
| 2023-01-13 | 2.17 | $2.25 | 14400 |
| 2023-01-12 | 2.15 | $2.18 | 10100 |
| 2023-01-11 | 2.15 | $2.21 | 7600 |
| 2023-01-10 | 2.14 | $2.17 | 63400 |
| 2023-01-09 | 2.13 | $2.13 | 19700 |
| 2023-01-06 | 2.14 | $2.13 | 6427 |
| 2023-01-05 | 2.16 | $2.11 | 18503 |
| 2023-01-04 | 2.18 | $2.24 | 39418 |
| 2023-01-03 | 2.16 | $2.24 | 8149 |
| 2022-12-30 | 2.14 | $2.20 | 9700 |
| 2022-12-29 | 2.13 | $2.23 | 9043 |
| 2022-12-28 | 2.11 | $2.14 | 45600 |
| 2022-12-27 | 2.12 | $2.13 | 22420 |
| 2022-12-23 | 2.12 | $2.13 | 10529 |
| 2022-12-22 | 2.13 | $2.09 | 11800 |
| 2022-12-21 | 2.16 | $2.12 | 15134 |
| 2022-12-20 | 2.18 | $2.12 | 110926 |
| 2022-12-19 | 2.21 | $2.14 | 15000 |
| 2022-12-16 | 2.24 | $2.20 | 24502 |
| 2022-12-15 | 2.25 | $2.18 | 22700 |
| 2022-12-14 | 2.27 | $2.22 | 4400 |
| 2022-12-13 | 2.28 | $2.22 | 51100 |
| 2022-12-12 | 2.30 | $2.23 | 42300 |
| 2022-12-09 | 2.31 | $2.25 | 14315 |
| 2022-12-08 | 2.32 | $2.26 | 19200 |
| 2022-12-07 | 2.33 | $2.24 | 14909 |
| 2022-12-06 | 2.35 | $2.33 | 34700 |
| 2022-12-05 | 2.33 | $2.26 | 12741 |
| 2022-12-02 | 2.34 | $2.37 | 10233 |
| 2022-12-01 | 2.31 | $2.30 | 30905 |
| 2022-11-30 | 2.29 | $2.28 | 56733 |
| 2022-11-29 | 2.28 | $2.26 | 32400 |
| 2022-11-28 | 2.27 | $2.19 | 69234 |
| 2022-11-25 | 2.27 | $2.13 | 22433 |
| 2022-11-23 | 2.29 | $2.11 | 65400 |
| 2022-11-22 | 2.32 | $2.16 | 49500 |
| 2022-11-21 | 2.34 | $2.14 | 25600 |
| 2022-11-18 | 2.37 | $2.18 | 24400 |
| 2022-11-17 | 2.38 | $2.29 | 22628 |
| 2022-11-16 | 2.36 | $2.15 | 23800 |
| 2022-11-15 | 2.38 | $2.41 | 102846 |
| 2022-11-14 | 2.32 | $2.24 | 27200 |
| 2022-11-11 | 2.29 | $2.31 | 40400 |
| 2022-11-10 | 2.23 | $2.37 | 74027 |
| 2022-11-09 | 2.13 | $2.12 | 96200 |
| 2022-11-08 | 2.09 | $2.09 | 227800 |
| 2022-11-07 | 2.04 | $2.13 | 150500 |
| 2022-11-04 | 1.97 | $2.14 | 70325 |
| 2022-11-03 | 1.89 | $1.99 | 90000 |
| 2022-11-02 | 1.82 | $1.99 | 123600 |
| 2022-11-01 | 1.74 | $1.98 | 307900 |
| 2022-10-31 | 1.65 | $1.84 | 266200 |
| 2022-10-28 | 1.58 | $1.63 | 208900 |
| 2022-10-27 | 1.55 | $1.66 | 346712 |
| 2022-10-26 | 1.52 | $1.61 | 125909 |
| 2022-10-25 | 1.49 | $1.52 | 433200 |
| 2022-10-24 | 1.49 | $1.48 | 401800 |
| 2022-10-21 | 1.50 | $1.61 | 317113 |
| 2022-10-20 | 1.47 | $1.57 | 321744 |
| 2022-10-19 | 1.45 | $1.52 | 279717 |
| 2022-10-18 | 1.44 | $1.51 | 433230 |
| 2022-10-17 | 1.44 | $1.48 | 333100 |
| 2022-10-14 | 1.44 | $1.41 | 259700 |
| 2022-10-13 | 1.47 | $1.43 | 331700 |
| 2022-10-12 | 1.50 | $1.45 | 207000 |
| 2022-10-11 | 1.53 | $1.49 | 733445 |
| 2022-10-10 | 1.56 | $1.52 | 426700 |
| 2022-10-07 | 1.59 | $1.62 | 178922 |
| 2022-10-06 | 1.58 | $1.62 | 259032 |
| 2022-10-05 | 1.58 | $1.63 | 267738 |
| 2022-10-04 | 1.58 | $1.61 | 960400 |
| 2022-10-03 | 1.59 | $1.53 | 162502 |
| 2022-09-30 | 1.62 | $1.52 | 213900 |
| 2022-09-29 | 1.66 | $1.63 | 153443 |
| 2022-09-28 | 1.68 | $1.73 | 252016 |
| 2022-09-27 | 1.67 | $1.65 | 570800 |
| 2022-09-26 | 1.68 | $1.66 | 357310 |
| 2022-09-23 | 1.70 | $1.66 | 302709 |
| 2022-09-22 | 1.72 | $1.71 | 221600 |
| 2022-09-21 | 1.73 | $1.69 | 218000 |
| 2022-09-20 | 1.74 | $1.71 | 486700 |
| 2022-09-19 | 1.76 | $1.71 | 330000 |
| 2022-09-16 | 1.77 | $1.72 | 356108 |
| 2022-09-15 | 1.79 | $1.76 | 318422 |
| 2022-09-14 | 1.80 | $1.79 | 224500 |
| 2022-09-13 | 1.81 | $1.77 | 262500 |
| 2022-09-12 | 1.82 | $1.85 | 227900 |
| 2022-09-09 | 1.81 | $1.82 | 276424 |
| 2022-09-08 | 1.80 | $1.77 | 196925 |
| 2022-09-07 | 1.81 | $1.84 | 424124 |
| 2022-09-06 | 1.80 | $1.78 | 249649 |
| 2022-09-02 | 1.81 | $1.87 | 835004 |
| 2022-09-01 | 1.79 | $1.88 | 279500 |
| 2022-08-31 | 1.77 | $1.82 | 234200 |
| 2022-08-30 | 1.75 | $1.76 | 268041 |
| 2022-08-29 | 1.76 | $1.78 | 135700 |
| 2022-08-26 | 1.76 | $1.80 | 230746 |
| 2022-08-25 | 1.75 | $1.77 | 163800 |
| 2022-08-24 | 1.76 | $1.76 | 325129 |
| 2022-08-23 | 1.76 | $1.71 | 430328 |
| 2022-08-22 | 1.79 | $1.72 | 226300 |
| 2022-08-19 | 1.82 | $1.80 | 196803 |
| 2022-08-18 | 1.83 | $1.85 | 136500 |
| 2022-08-17 | 1.83 | $1.87 | 219434 |
| 2022-08-16 | 1.83 | $1.87 | 2.3M |
| 2022-08-15 | 1.82 | $1.87 | 738541 |
| 2022-08-12 | 1.81 | $1.84 | 1.3M |
| 2022-08-11 | 1.81 | $1.87 | 92200 |
| 2022-08-10 | 1.80 | $1.82 | 62505 |
| 2022-08-09 | 1.81 | $1.86 | 223000 |
| 2022-08-08 | 1.81 | $1.87 | 118700 |
| 2022-08-05 | 1.80 | $1.85 | 55133 |
| 2022-08-04 | 1.81 | $1.83 | 71925 |
| 2022-08-03 | 1.82 | $1.82 | 128034 |
| 2022-08-02 | 1.83 | $1.80 | 386927 |
| 2022-08-01 | 1.86 | $1.80 | 146536 |
| 2022-07-29 | 1.90 | $1.89 | 31800 |
| 2022-07-28 | 1.91 | $1.96 | 47600 |
| 2022-07-27 | 1.91 | $1.96 | 59700 |
| 2022-07-26 | 1.91 | $1.93 | 221219 |
| 2022-07-25 | 1.92 | $1.93 | 57900 |
| 2022-07-22 | 1.93 | $1.93 | 67300 |
| 2022-07-21 | 1.95 | $1.97 | 72100 |
| 2022-07-20 | 1.95 | $1.96 | 165700 |
| 2022-07-19 | 1.97 | $1.94 | 384229 |
| 2022-07-18 | 1.99 | $1.95 | 353900 |
| 2022-07-15 | 2.02 | $1.95 | 178900 |
| 2022-07-14 | 2.05 | $2.05 | 158000 |
| 2022-07-13 | 2.06 | $1.99 | 55800 |
| 2022-07-12 | 2.10 | $2.01 | 151221 |
| 2022-07-11 | 2.13 | $2.05 | 75035 |
| 2022-07-08 | 2.16 | $2.10 | 87038 |
| 2022-07-07 | 2.18 | $2.07 | 104902 |
| 2022-07-06 | 2.21 | $2.05 | 95800 |
| 2022-07-05 | 2.26 | $2.13 | 46900 |
| 2022-07-01 | 2.29 | $2.28 | 27200 |
| 2022-06-30 | 2.27 | $2.27 | 35700 |
| 2022-06-29 | 2.26 | $2.33 | 31301 |
| 2022-06-28 | 2.22 | $2.34 | 55023 |
| 2022-06-27 | 2.18 | $2.24 | 62925 |
| 2022-06-24 | 2.15 | $2.13 | 51100 |
| 2022-06-23 | 2.15 | $2.06 | 49300 |
| 2022-06-22 | 2.18 | $2.17 | 64943 |
| 2022-06-21 | 2.17 | $2.20 | 51400 |
| 2022-06-17 | 2.16 | $2.11 | 87300 |
| 2022-06-16 | 2.17 | $2.12 | 38912 |
| 2022-06-15 | 2.18 | $2.17 | 168500 |
| 2022-06-14 | 2.17 | $2.11 | 204538 |
| 2022-06-13 | 2.18 | $2.11 | 73800 |
| 2022-06-10 | 2.19 | $2.16 | 95713 |
| 2022-06-09 | 2.19 | $2.15 | 62017 |
| 2022-06-08 | 2.18 | $2.23 | 76127 |
| 2022-06-07 | 2.16 | $2.17 | 149037 |
| 2022-06-06 | 2.14 | $2.20 | 94600 |
| 2022-06-03 | 2.11 | $2.18 | 61409 |
| 2022-06-02 | 2.08 | $2.18 | 99127 |
| 2022-06-01 | 2.05 | $2.16 | 197000 |
| 2022-05-31 | 2.01 | $2.10 | 128900 |
| 2022-05-27 | 1.99 | $1.97 | 65504 |
| 2022-05-26 | 2.00 | $1.99 | 119700 |
| 2022-05-25 | 2.01 | $1.91 | 135047 |
| 2022-05-24 | 2.05 | $1.97 | 79207 |
| 2022-05-23 | 2.08 | $2.03 | 46100 |
| 2022-05-20 | 2.10 | $2.14 | 74400 |
| 2022-05-19 | 2.08 | $2.08 | 40242 |
| 2022-05-18 | 2.08 | $2.06 | 178100 |
| 2022-05-17 | 2.09 | $2.13 | 154513 |
| 2022-05-16 | 2.07 | $2.04 | 75611 |
| 2022-05-13 | 2.08 | $2.04 | 62900 |
| 2022-05-12 | 2.10 | $2.02 | 51500 |
| 2022-05-11 | 2.12 | $2.07 | 146100 |
| 2022-05-10 | 2.14 | $2.08 | 407700 |
| 2022-05-09 | 2.15 | $2.00 | 138518 |
| 2022-05-06 | 2.19 | $2.07 | 119500 |
| 2022-05-05 | 2.23 | $2.18 | 171400 |
| 2022-05-04 | 2.23 | $2.33 | 107117 |
| 2022-05-03 | 2.18 | $2.31 | 142700 |
| 2022-05-02 | 2.13 | $2.27 | 132103 |
| 2022-04-29 | 2.09 | $2.30 | 125800 |
| 2022-04-28 | 2.02 | $2.12 | 220600 |
| 2022-04-27 | 2.00 | $2.09 | 179900 |
| 2022-04-26 | 1.98 | $1.99 | 369813 |
| 2022-04-25 | 2.00 | $1.95 | 138200 |
| 2022-04-22 | 2.03 | $2.02 | 63416 |
| 2022-04-21 | 2.05 | $1.98 | 164100 |
| 2022-04-20 | 2.09 | $2.09 | 195400 |
| 2022-04-19 | 2.10 | $2.10 | 758300 |
| 2022-04-18 | 2.11 | $2.09 | 155100 |
| 2022-04-14 | 2.13 | $2.10 | 76916 |
| 2022-04-13 | 2.15 | $2.10 | 112841 |
| 2022-04-12 | 2.18 | $2.08 | 193600 |
| 2022-04-11 | 2.22 | $2.10 | 41600 |
| 2022-04-08 | 2.27 | $2.16 | 70633 |
| 2022-04-07 | 2.31 | $2.22 | 143500 |
| 2022-04-06 | 2.34 | $2.31 | 129000 |
| 2022-04-05 | 2.35 | $2.38 | 127125 |
| 2022-04-04 | 2.34 | $2.40 | 101439 |
| 2022-04-01 | 2.32 | $2.32 | 196200 |
| 2022-03-31 | 2.32 | $2.36 | 85600 |
| 2022-03-30 | 2.32 | $2.42 | 121412 |
| 2022-03-29 | 2.29 | $2.37 | 272500 |
| 2022-03-28 | 2.28 | $2.40 | 174400 |
| 2022-03-25 | 2.25 | $2.28 | 128116 |
| 2022-03-24 | 2.26 | $2.20 | 146924 |
| 2022-03-23 | 2.30 | $2.27 | 118600 |
| 2022-03-22 | 2.32 | $2.51 | 220800 |
| 2022-03-21 | 2.28 | $2.37 | 123200 |
| 2022-03-18 | 2.28 | $2.49 | 211600 |
| 2022-03-17 | 2.24 | $2.37 | 254835 |
| 2022-03-16 | 2.24 | $2.55 | 345100 |
| 2022-03-15 | 2.17 | $2.05 | 1.1M |
| 2022-03-14 | 2.26 | $2.11 | 154500 |
| 2022-03-11 | 2.36 | $2.29 | 135721 |
| 2022-03-10 | 2.41 | $2.39 | 94410 |
| 2022-03-09 | 2.46 | $2.43 | 606640 |
| 2022-03-08 | 2.50 | $2.49 | 226739 |
| 2022-03-07 | 2.54 | $2.44 | 118200 |
| 2022-03-04 | 2.61 | $2.51 | 83100 |
| 2022-03-03 | 2.67 | $2.59 | 121000 |
| 2022-03-02 | 2.72 | $2.67 | 165800 |
| 2022-03-01 | 2.76 | $2.76 | 241200 |
| 2022-02-28 | 2.78 | $2.68 | 101400 |
| 2022-02-25 | 2.83 | $2.84 | 72900 |
| 2022-02-24 | 2.85 | $2.86 | 124500 |
| 2022-02-23 | 2.87 | $2.95 | 218800 |
| 2022-02-22 | 2.86 | $2.98 | 75400 |
| 2022-02-18 | 2.85 | $2.98 | 59520 |
| 2022-02-17 | 2.84 | $2.98 | 29705 |
| 2022-02-16 | 2.82 | $3.00 | 40900 |
| 2022-02-15 | 2.80 | $2.95 | 132300 |
| 2022-02-14 | 2.80 | $2.92 | 126600 |
| 2022-02-11 | 2.81 | $2.93 | 59700 |
| 2022-02-10 | 2.83 | $2.98 | 80834 |
| 2022-02-09 | 2.83 | $3.02 | 88344 |
| 2022-02-08 | 2.83 | $2.96 | 179800 |
| 2022-02-07 | 2.85 | $2.97 | 102900 |
| 2022-02-04 | 2.88 | $3.08 | 412000 |
| 2022-02-03 | 2.89 | $3.01 | 97846 |
| 2022-02-02 | 2.92 | $3.03 | 57711 |
| 2022-02-01 | 2.96 | $3.04 | 244800 |
| 2022-01-31 | 3.02 | $3.02 | 172723 |
| 2022-01-28 | 3.09 | $2.99 | 334400 |
| 2022-01-27 | 3.20 | $2.95 | 166900 |
| 2022-01-26 | 3.35 | $3.09 | 191910 |
| 2022-01-25 | 3.49 | $3.11 | 113100 |
| 2022-01-24 | 3.67 | $3.24 | 217421 |
| 2022-01-21 | 3.84 | $3.30 | 99700 |
| 2022-01-20 | 4.03 | $3.56 | 164600 |
| 2022-01-19 | 4.18 | $3.97 | 173106 |
| 2022-01-18 | 4.23 | $4.19 | 410800 |
| 2022-01-14 | 4.22 | $4.18 | 46109 |
| 2022-01-13 | 4.21 | $4.22 | 57600 |
| 2022-01-12 | 4.19 | $4.31 | 42200 |
| 2022-01-11 | 4.14 | $4.21 | 78036 |
| 2022-01-10 | 4.10 | $4.18 | 379641 |
| 2022-01-07 | 4.06 | $4.13 | 35500 |
| 2022-01-06 | 4.03 | $4.23 | 95130 |
| 2022-01-05 | 3.96 | $4.19 | 49100 |
| 2022-01-04 | 3.89 | $4.15 | 251447 |
| 2022-01-03 | 3.82 | $3.90 | 123103 |
| 2021-12-31 | 3.82 | $3.88 | 79608 |
| 2021-12-30 | 3.82 | $3.82 | 120441 |
| 2021-12-29 | 3.84 | $3.86 | 54900 |
| 2021-12-28 | 3.86 | $3.91 | 265002 |
| 2021-12-27 | 3.87 | $3.93 | 258947 |
| 2021-12-23 | 3.87 | $3.90 | 203445 |
| 2021-12-22 | 3.89 | $3.87 | 105812 |
| 2021-12-21 | 3.92 | $3.86 | 116200 |
| 2021-12-20 | 3.96 | $3.82 | 166500 |
| 2021-12-17 | 4.03 | $3.97 | 228300 |
| 2021-12-16 | 4.06 | $4.01 | 116143 |
| 2021-12-15 | 4.10 | $3.94 | 125100 |
| 2021-12-14 | 4.16 | $4.06 | 108600 |
| 2021-12-13 | 4.20 | $4.11 | 121208 |
| 2021-12-10 | 4.23 | $4.18 | 122845 |
| 2021-12-09 | 4.24 | $4.22 | 366706 |
| 2021-12-08 | 4.25 | $4.19 | 134444 |
| 2021-12-07 | 4.27 | $4.17 | 175100 |
| 2021-12-06 | 4.30 | $4.14 | 126804 |
| 2021-12-03 | 4.34 | $4.17 | 92700 |
| 2021-12-02 | 4.39 | $4.17 | 174002 |
| 2021-12-01 | 4.44 | $4.26 | 112900 |
| 2021-11-30 | 4.48 | $4.35 | 423425 |
| 2021-11-29 | 4.49 | $4.32 | 98014 |
| 2021-11-26 | 4.51 | $4.39 | 25100 |
| 2021-11-24 | 4.52 | $4.54 | 67900 |
| 2021-11-23 | 4.47 | $4.63 | 55219 |
| 2021-11-22 | 4.39 | $4.59 | 73522 |
| 2021-11-19 | 4.30 | $4.35 | 79556 |
| 2021-11-18 | 4.27 | $4.29 | 62100 |
| 2021-11-17 | 4.25 | $4.35 | 75115 |
| 2021-11-16 | 4.20 | $4.34 | 95141 |
| 2021-11-15 | 4.15 | $4.25 | 122800 |
| 2021-11-12 | 4.12 | $4.16 | 25449 |
| 2021-11-11 | 4.10 | $4.27 | 145400 |
| 2021-11-10 | 4.05 | $4.00 | 91946 |
| 2021-11-09 | 4.08 | $4.04 | 109100 |
| 2021-11-08 | 4.10 | $4.05 | 53801 |
| 2021-11-05 | 4.13 | $4.05 | 61100 |
| 2021-11-04 | 4.16 | $4.01 | 74500 |
| 2021-11-03 | 4.21 | $4.06 | 177708 |
| 2021-11-02 | 4.26 | $4.20 | 40334 |
| 2021-11-01 | 4.27 | $4.33 | 69400 |
| 2021-10-29 | 4.25 | $4.28 | 44529 |
| 2021-10-28 | 4.24 | $4.36 | 61300 |
| 2021-10-27 | 4.21 | $4.32 | 35032 |
| 2021-10-26 | 4.18 | $4.37 | 77700 |
| 2021-10-25 | 4.14 | $4.35 | 103301 |
| 2021-10-22 | 4.09 | $4.34 | 70228 |
| 2021-10-21 | 4.03 | $4.20 | 123932 |
| 2021-10-20 | 4.02 | $4.22 | 29849 |
| 2021-10-19 | 4.00 | $4.24 | 227600 |
| 2021-10-18 | 3.97 | $4.14 | 439300 |
| 2021-10-15 | 3.97 | $4.11 | 75300 |
| 2021-10-14 | 3.98 | $4.01 | 76247 |
| 2021-10-13 | 4.04 | $4.02 | 105600 |
| 2021-10-12 | 4.11 | $4.00 | 150500 |
| 2021-10-11 | 4.21 | $4.02 | 301935 |
| 2021-10-08 | 4.33 | $4.08 | 168703 |
| 2021-10-07 | 4.46 | $4.40 | 166048 |
| 2021-10-06 | 4.52 | $4.52 | 112621 |
| 2021-10-05 | 4.57 | $4.59 | 119400 |
| 2021-10-04 | 4.60 | $4.65 | 80600 |
| 2021-10-01 | 4.63 | $4.70 | 64200 |
| 2021-09-30 | 4.65 | $4.69 | 103532 |
| 2021-09-29 | 4.68 | $4.70 | 92927 |
| 2021-09-28 | 4.71 | $4.68 | 79000 |
| 2021-09-27 | 4.77 | $4.75 | 120348 |
| 2021-09-24 | 4.82 | $4.81 | 56148 |
| 2021-09-23 | 4.87 | $4.89 | 48149 |
| 2021-09-22 | 4.91 | $4.96 | 96000 |
| 2021-09-21 | 4.93 | $4.91 | 135421 |
| 2021-09-20 | 4.99 | $4.92 | 69300 |
| 2021-09-17 | 5.05 | $5.08 | 71118 |
| 2021-09-16 | 5.08 | $5.01 | 138914 |
| 2021-09-15 | 5.14 | $5.08 | 544300 |
| 2021-09-14 | 5.20 | $5.15 | 101214 |
| 2021-09-13 | 5.25 | $5.25 | 90400 |
| 2021-09-10 | 5.29 | $5.25 | 62522 |
| 2021-09-09 | 5.34 | $5.27 | 58141 |
| 2021-09-08 | 5.39 | $5.39 | 44000 |
| 2021-09-07 | 5.42 | $5.43 | 53908 |
| 2021-09-03 | 5.45 | $5.49 | 47900 |
| 2021-09-02 | 5.47 | $5.58 | 65800 |
| 2021-09-01 | 5.47 | $5.60 | 68249 |
| 2021-08-31 | 5.46 | $5.52 | 70607 |
| 2021-08-30 | 5.48 | $5.45 | 74200 |
| 2021-08-27 | 5.53 | $5.36 | 83700 |
| 2021-08-26 | 5.62 | $5.40 | 104120 |
| 2021-08-25 | 5.73 | $6.00 | 55200 |
| 2021-08-24 | 5.67 | $5.87 | 48400 |
| 2021-08-23 | 5.64 | $5.61 | 53847 |
| 2021-08-20 | 5.69 | $5.64 | 45542 |
| 2021-08-19 | 5.74 | $5.66 | 70913 |
| 2021-08-18 | 5.81 | $5.79 | 49200 |
| 2021-08-17 | 5.85 | $5.75 | 70300 |
| 2021-08-16 | 5.92 | $5.88 | 100700 |
| 2021-08-13 | 5.96 | $5.95 | 49000 |
| 2021-08-12 | 5.99 | $5.99 | 159500 |
| 2021-08-11 | 6.02 | $6.09 | 138136 |
| 2021-08-10 | 6.03 | $6.13 | 86626 |
| 2021-08-09 | 6.02 | $6.15 | 103800 |
| 2021-08-06 | 6.02 | $6.20 | 102000 |
| 2021-08-05 | 6.00 | $6.30 | 109503 |
| 2021-08-04 | 5.95 | $6.43 | 201239 |
| 2021-08-03 | 5.85 | $6.01 | 120200 |
| 2021-08-02 | 5.87 | $6.05 | 63526 |
| 2021-07-30 | 5.88 | $6.00 | 89700 |
| 2021-07-29 | 5.92 | $6.06 | 173517 |
| 2021-07-28 | 5.96 | $6.16 | 254000 |
| 2021-07-27 | 5.97 | $5.79 | 52742 |
| 2021-07-26 | 6.11 | $6.02 | 20600 |
| 2021-07-23 | 6.22 | $6.09 | 72700 |
| 2021-07-22 | 6.33 | $6.33 | 11504 |
| 2021-07-21 | 6.40 | $6.40 | 26533 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.54
2026-07-17
Close Price
$4.88
Vol: 17500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.58
Average
48.93
Maximum
79.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.54 | $4.88 | 17500 |
| 2026-07-16 | 48.94 | $5.25 | 813 |
| 2026-07-15 | 42.50 | $4.96 | 10101 |
| 2026-07-14 | 39.23 | $4.83 | 12524 |
| 2026-07-13 | 38.98 | $4.82 | 2800 |
| 2026-07-10 | 41.44 | $4.97 | 4417 |
| 2026-07-09 | 40.97 | $4.95 | 25200 |
| 2026-07-08 | 39.82 | $4.90 | 15700 |
| 2026-07-07 | 38.91 | $4.86 | 8700 |
| 2026-07-06 | 41.59 | $5.04 | 1413 |
| 2026-07-02 | 42.51 | $5.10 | 19301 |
| 2026-07-01 | 48.90 | $5.47 | 18427 |
| 2026-06-30 | 48.10 | $5.43 | 7200 |
| 2026-06-29 | 47.31 | $5.39 | 17000 |
| 2026-06-26 | 49.07 | $5.49 | 5400 |
| 2026-06-25 | 54.25 | $5.76 | 12700 |
| 2026-06-24 | 56.13 | $5.85 | 7800 |
| 2026-06-23 | 55.64 | $5.82 | 10000 |
| 2026-06-22 | 60.07 | $6.03 | 4900 |
| 2026-06-18 | 63.73 | $6.19 | 9917 |
| 2026-06-17 | 61.94 | $6.06 | 5800 |
| 2026-06-16 | 62.62 | $6.09 | 11600 |
| 2026-06-15 | 58.27 | $5.79 | 5335 |
| 2026-06-12 | 52.51 | $5.46 | 4100 |
| 2026-06-11 | 52.93 | $5.48 | 52522 |
| 2026-06-10 | 55.24 | $5.59 | 9800 |
| 2026-06-09 | 59.27 | $5.77 | 9800 |
| 2026-06-08 | 58.47 | $5.72 | 7000 |
| 2026-06-05 | 57.85 | $5.68 | 21800 |
| 2026-06-04 | 66.45 | $6.04 | 11200 |
| 2026-06-03 | 67.24 | $6.07 | 8122 |
| 2026-06-02 | 66.86 | $6.04 | 7400 |
| 2026-06-01 | 64.27 | $5.84 | 8900 |
| 2026-05-29 | 63.60 | $5.79 | 6200 |
| 2026-05-28 | 61.08 | $5.61 | 3500 |
| 2026-05-27 | 61.99 | $5.65 | 2400 |
| 2026-05-26 | 62.65 | $5.68 | 6200 |
| 2026-05-22 | 59.05 | $5.42 | 93400 |
| 2026-05-21 | 58.47 | $5.38 | 609 |
| 2026-05-20 | 57.46 | $5.31 | 5800 |
| 2026-05-19 | 58.42 | $5.36 | 3620 |
| 2026-05-18 | 59.17 | $5.40 | 4818 |
| 2026-05-15 | 60.10 | $5.45 | 900 |
| 2026-05-14 | 66.38 | $5.77 | 2046 |
| 2026-05-13 | 64.97 | $5.64 | 49300 |
| 2026-05-12 | 54.29 | $4.88 | 6907 |
| 2026-05-11 | 55.13 | $4.92 | 2440 |
| 2026-05-08 | 56.37 | $4.98 | 10600 |
| 2026-05-07 | 55.09 | $4.90 | 1323 |
| 2026-05-06 | 53.46 | $4.80 | 1400 |
| 2026-05-05 | 57.41 | $5.00 | 4700 |
| 2026-05-04 | 52.40 | $4.70 | 1528 |
| 2026-05-01 | 50.18 | $4.58 | 279 |
| 2026-04-30 | 50.18 | $4.58 | 509 |
| 2026-04-29 | 55.23 | $4.84 | 1415 |
| 2026-04-28 | 47.95 | $4.46 | 6800 |
| 2026-04-27 | 56.98 | $4.85 | 331 |
| 2026-04-24 | 56.17 | $4.81 | 1200 |
| 2026-04-23 | 58.24 | $4.89 | 1444 |
| 2026-04-22 | 57.31 | $4.84 | 1595 |
| 2026-04-21 | 55.81 | $4.76 | 12600 |
| 2026-04-20 | 61.17 | $4.97 | 1506 |
| 2026-04-17 | 60.13 | $4.91 | 2031 |
| 2026-04-16 | 56.23 | $4.70 | 721 |
| 2026-04-15 | 53.56 | $4.57 | 400 |
| 2026-04-14 | 52.29 | $4.51 | 7131 |
| 2026-04-13 | 54.42 | $4.60 | 839 |
| 2026-04-10 | 52.79 | $4.52 | 612 |
| 2026-04-09 | 51.56 | $4.46 | 5026 |
| 2026-04-08 | 54.72 | $4.60 | 8100 |
| 2026-04-07 | 49.00 | $4.33 | 12100 |
| 2026-04-06 | 44.82 | $4.16 | 2000 |
| 2026-04-02 | 48.36 | $4.32 | 2600 |
| 2026-04-01 | 50.49 | $4.41 | 2000 |
| 2026-03-31 | 48.08 | $4.31 | 12620 |
| 2026-03-30 | 46.60 | $4.25 | 3439 |
| 2026-03-27 | 46.60 | $4.25 | 7000 |
| 2026-03-26 | 47.62 | $4.30 | 11900 |
| 2026-03-25 | 48.22 | $4.33 | 4900 |
| 2026-03-24 | 50.45 | $4.44 | 4900 |
| 2026-03-23 | 45.68 | $4.22 | 16400 |
| 2026-03-20 | 37.64 | $3.91 | 3131 |
| 2026-03-19 | 41.61 | $4.12 | 1000 |
| 2026-03-18 | 40.47 | $4.08 | 13941 |
| 2026-03-17 | 43.91 | $4.25 | 4902 |
| 2026-03-16 | 42.55 | $4.20 | 9910 |
| 2026-03-13 | 37.01 | $4.01 | 1819 |
| 2026-03-12 | 37.93 | $4.06 | 14002 |
| 2026-03-11 | 39.41 | $4.14 | 68095 |
| 2026-03-10 | 40.53 | $4.20 | 80035 |
| 2026-03-09 | 41.09 | $4.23 | 15500 |
| 2026-03-06 | 37.26 | $4.09 | 14109 |
| 2026-03-05 | 34.07 | $3.98 | 18300 |
| 2026-03-04 | 35.31 | $4.06 | 7900 |
| 2026-03-03 | 34.46 | $4.03 | 9700 |
| 2026-03-02 | 43.77 | $4.54 | 1926 |
| 2026-02-27 | 47.86 | $4.71 | 1022 |
| 2026-02-26 | 49.95 | $4.79 | 15105 |
| 2026-02-25 | 51.83 | $4.86 | 300 |
| 2026-02-24 | 54.03 | $4.94 | 5200 |
| 2026-02-23 | 52.84 | $4.89 | 1545 |
| 2026-02-20 | 49.34 | $4.75 | 800 |
| 2026-02-19 | 50.36 | $4.79 | 1900 |
| 2026-02-18 | 49.37 | $4.75 | 2900 |
| 2026-02-17 | 47.64 | $4.68 | 1600 |
| 2026-02-13 | 49.48 | $4.76 | 1233 |
| 2026-02-12 | 42.94 | $4.51 | 700 |
| 2026-02-11 | 48.15 | $4.73 | 102613 |
| 2026-02-10 | 44.67 | $4.61 | 1144 |
| 2026-02-09 | 45.15 | $4.63 | 2037 |
| 2026-02-06 | 42.20 | $4.53 | 3715 |
| 2026-02-05 | 40.38 | $4.47 | 6940 |
| 2026-02-04 | 41.20 | $4.51 | 29320 |
| 2026-02-03 | 44.43 | $4.66 | 2800 |
| 2026-02-02 | 39.64 | $4.50 | 4600 |
| 2026-01-30 | 42.00 | $4.61 | 4136 |
| 2026-01-29 | 44.29 | $4.71 | 23013 |
| 2026-01-28 | 44.75 | $4.73 | 1500 |
| 2026-01-27 | 47.33 | $4.84 | 1706 |
| 2026-01-26 | 45.99 | $4.79 | 2330 |
| 2026-01-23 | 51.49 | $5.01 | 204 |
| 2026-01-22 | 48.85 | $4.91 | 6700 |
| 2026-01-21 | 44.23 | $4.75 | 400 |
| 2026-01-20 | 44.47 | $4.76 | 3900 |
| 2026-01-16 | 51.91 | $5.04 | 732 |
| 2026-01-15 | 53.42 | $5.09 | 5200 |
| 2026-01-14 | 46.27 | $4.85 | 900 |
| 2026-01-13 | 49.58 | $4.96 | 922 |
| 2026-01-12 | 50.84 | $5.00 | 2100 |
| 2026-01-09 | 49.00 | $4.94 | 400 |
| 2026-01-08 | 50.81 | $5.00 | 2425 |
| 2026-01-07 | 47.42 | $4.89 | 2300 |
| 2026-01-06 | 53.82 | $5.09 | 2800 |
| 2026-01-05 | 52.61 | $5.05 | 2213 |
| 2026-01-02 | 55.38 | $5.13 | 5200 |
| 2025-12-31 | 52.08 | $5.02 | 902 |
| 2025-12-30 | 50.18 | $4.96 | 1823 |
| 2025-12-29 | 50.18 | $4.96 | 1700 |
| 2025-12-26 | 50.78 | $4.98 | 1821 |
| 2025-12-24 | 48.41 | $4.90 | 802 |
| 2025-12-23 | 48.41 | $4.90 | 3932 |
| 2025-12-22 | 44.80 | $4.78 | 2400 |
| 2025-12-19 | 48.56 | $4.92 | 500 |
| 2025-12-18 | 47.06 | $4.87 | 1800 |
| 2025-12-17 | 44.59 | $4.79 | 10100 |
| 2025-12-16 | 46.93 | $4.88 | 7538 |
| 2025-12-15 | 44.46 | $4.80 | 500 |
| 2025-12-12 | 46.51 | $4.88 | 22100 |
| 2025-12-11 | 45.32 | $4.84 | 1200 |
| 2025-12-10 | 47.59 | $4.93 | 62810 |
| 2025-12-09 | 47.03 | $4.91 | 4518 |
| 2025-12-08 | 47.76 | $4.94 | 4300 |
| 2025-12-05 | 49.46 | $5.01 | 900 |
| 2025-12-04 | 47.69 | $4.94 | 6915 |
| 2025-12-03 | 49.58 | $5.02 | 6915 |
| 2025-12-02 | 46.03 | $4.88 | 2606 |
| 2025-12-01 | 45.25 | $4.85 | 9604 |
| 2025-11-28 | 35.80 | $4.53 | 400 |
| 2025-11-26 | 36.36 | $4.56 | 6915 |
| 2025-11-25 | 40.12 | $4.75 | 600 |
| 2025-11-24 | 41.86 | $4.83 | 8600 |
| 2025-11-21 | 40.64 | $4.79 | 17900 |
| 2025-11-20 | 38.18 | $4.71 | 13600 |
| 2025-11-19 | 39.95 | $4.80 | 2100 |
| 2025-11-18 | 41.79 | $4.89 | 9335 |
| 2025-11-17 | 46.05 | $5.08 | 10814 |
| 2025-11-14 | 46.29 | $5.09 | 11900 |
| 2025-11-13 | 45.49 | $5.06 | 18924 |
| 2025-11-12 | 46.36 | $5.10 | 3700 |
| 2025-11-11 | 42.44 | $4.95 | 4726 |
| 2025-11-10 | 41.63 | $4.92 | 2335 |
| 2025-11-07 | 41.82 | $4.93 | 13147 |
| 2025-11-06 | 44.07 | $5.05 | 1949 |
| 2025-11-05 | 43.59 | $5.03 | 3321 |
| 2025-11-04 | 41.18 | $4.93 | 14414 |
| 2025-11-03 | 43.47 | $5.06 | 3402 |
| 2025-10-31 | 43.47 | $5.06 | 5300 |
| 2025-10-30 | 43.47 | $5.06 | 2100 |
| 2025-10-29 | 46.18 | $5.22 | 14618 |
| 2025-10-28 | 46.35 | $5.23 | 1827 |
| 2025-10-27 | 47.69 | $5.31 | 804 |
| 2025-10-24 | 46.96 | $5.27 | 2800 |
| 2025-10-23 | 44.18 | $5.12 | 8200 |
| 2025-10-22 | 42.66 | $5.04 | 1100 |
| 2025-10-21 | 44.54 | $5.17 | 2400 |
| 2025-10-20 | 40.11 | $4.94 | 721 |
| 2025-10-17 | 40.65 | $4.98 | 2000 |
| 2025-10-16 | 43.11 | $5.16 | 1644 |
| 2025-10-15 | 41.23 | $5.06 | 14809 |
| 2025-10-14 | 41.23 | $5.06 | 1904 |
| 2025-10-13 | 44.98 | $5.34 | 3200 |
| 2025-10-10 | 42.31 | $5.19 | 26200 |
| 2025-10-09 | 52.88 | $5.84 | 5137 |
| 2025-10-08 | 49.17 | $5.64 | 23435 |
| 2025-10-07 | 53.36 | $5.85 | 12300 |
| 2025-10-06 | 51.88 | $5.77 | 700 |
| 2025-10-03 | 55.44 | $5.94 | 600 |
| 2025-10-02 | 53.47 | $5.83 | — |
| 2025-10-01 | 53.47 | $5.83 | 4300 |
| 2025-09-30 | 53.14 | $5.81 | 1700 |
| 2025-09-29 | 52.97 | $5.80 | 3000 |
| 2025-09-26 | 51.20 | $5.69 | 1000 |
| 2025-09-25 | 54.76 | $5.89 | 11100 |
| 2025-09-24 | 56.44 | $5.98 | 4200 |
| 2025-09-23 | 60.35 | $6.18 | 1823 |
| 2025-09-22 | 62.61 | $6.29 | 12439 |
| 2025-09-19 | 54.33 | $5.73 | 7229 |
| 2025-09-18 | 51.79 | $5.59 | 4200 |
| 2025-09-17 | 53.19 | $5.66 | 10610 |
| 2025-09-16 | 51.41 | $5.56 | 2960 |
| 2025-09-15 | 50.87 | $5.53 | 3000 |
| 2025-09-12 | 57.03 | $5.84 | 900 |
| 2025-09-11 | 54.32 | $5.68 | 1009 |
| 2025-09-10 | 53.62 | $5.64 | 700 |
| 2025-09-09 | 52.77 | $5.59 | 3500 |
| 2025-09-08 | 51.93 | $5.54 | 3400 |
| 2025-09-05 | 50.42 | $5.45 | 28319 |
| 2025-09-04 | 45.75 | $5.19 | 900 |
| 2025-09-03 | 48.77 | $5.37 | 1900 |
| 2025-09-02 | 48.05 | $5.33 | 4800 |
| 2025-08-29 | 50.24 | $5.46 | 2400 |
| 2025-08-28 | 52.52 | $5.59 | 1644 |
| 2025-08-27 | 52.52 | $5.59 | 3040 |
| 2025-08-26 | 52.22 | $5.57 | 36513 |
| 2025-08-25 | 53.51 | $5.65 | 5900 |
| 2025-08-22 | 51.37 | $5.50 | 1139 |
| 2025-08-21 | 51.37 | $5.50 | 8315 |
| 2025-08-20 | 67.41 | $6.36 | 1200 |
| 2025-08-19 | 64.86 | $6.15 | 1100 |
| 2025-08-18 | 71.42 | $6.41 | 5800 |
| 2025-08-15 | 66.47 | $6.01 | 1532 |
| 2025-08-14 | 63.46 | $5.81 | 500 |
| 2025-08-13 | 65.99 | $5.90 | 4600 |
| 2025-08-12 | 60.88 | $5.59 | 3400 |
| 2025-08-11 | 59.58 | $5.52 | 1801 |
| 2025-08-08 | 57.46 | $5.41 | 6600 |
| 2025-08-07 | 56.88 | $5.38 | 1500 |
| 2025-08-06 | 55.92 | $5.33 | 730 |
| 2025-08-05 | 53.36 | $5.20 | 12805 |
| 2025-08-04 | 51.50 | $5.11 | 4936 |
| 2025-08-01 | 49.82 | $5.03 | 7400 |
| 2025-07-31 | 51.08 | $5.09 | 3312 |
| 2025-07-30 | 51.50 | $5.11 | 300 |
| 2025-07-29 | 54.87 | $5.27 | 2918 |
| 2025-07-28 | 49.57 | $5.00 | 2038 |
| 2025-07-25 | 51.05 | $5.07 | 1200 |
| 2025-07-24 | 49.62 | $5.00 | 12019 |
| 2025-07-23 | 49.62 | $5.00 | 3607 |
| 2025-07-22 | 49.62 | $5.00 | 411 |
| 2025-07-21 | 50.16 | $5.03 | 2300 |
| 2025-07-18 | 50.51 | $5.05 | 526 |
| 2025-07-17 | 53.12 | $5.20 | 1900 |
| 2025-07-16 | 54.00 | $5.25 | 2900 |
| 2025-07-15 | 52.03 | $5.12 | 300 |
| 2025-07-14 | 49.50 | $4.96 | 700 |
| 2025-07-11 | 50.13 | $5.00 | 1611 |
| 2025-07-10 | 53.17 | $5.19 | 1824 |
| 2025-07-09 | 49.49 | $4.95 | 5300 |
| 2025-07-08 | 55.93 | $5.32 | 1007 |
| 2025-07-07 | 48.93 | $4.91 | 4400 |
| 2025-07-03 | 56.65 | $5.28 | 1000 |
| 2025-07-02 | 51.33 | $5.01 | 242 |
| 2025-07-01 | 54.88 | $5.16 | 900 |
| 2025-06-30 | 54.28 | $5.13 | 1000 |
| 2025-06-27 | 52.48 | $5.04 | 17809 |
| 2025-06-26 | 53.14 | $5.07 | 433 |
| 2025-06-25 | 54.90 | $5.15 | 600 |
| 2025-06-24 | 48.63 | $4.84 | 26650 |
| 2025-06-23 | 48.63 | $4.84 | 1200 |
| 2025-06-20 | 48.21 | $4.82 | 31541 |
| 2025-06-18 | 54.80 | $5.13 | 700 |
| 2025-06-17 | 54.80 | $5.13 | 2600 |
| 2025-06-16 | 53.69 | $5.07 | 1829 |
| 2025-06-13 | 49.38 | $4.85 | 1200 |
| 2025-06-12 | 51.03 | $4.93 | 2300 |
| 2025-06-11 | 47.28 | $4.75 | 4100 |
| 2025-06-10 | 50.98 | $4.93 | 13475 |
| 2025-06-09 | 50.98 | $4.93 | 4200 |
| 2025-06-06 | 48.98 | $4.83 | 900 |
| 2025-06-05 | 49.75 | $4.87 | 3331 |
| 2025-06-04 | 43.87 | $4.59 | 1823 |
| 2025-06-03 | 45.87 | $4.70 | 14304 |
| 2025-06-02 | 43.65 | $4.60 | 1714 |
| 2025-05-30 | 42.75 | $4.56 | 2700 |
| 2025-05-29 | 45.87 | $4.74 | 3923 |
| 2025-05-28 | 45.23 | $4.71 | 2240 |
| 2025-05-27 | 47.15 | $4.82 | 6887 |
| 2025-05-23 | 47.15 | $4.82 | 500 |
| 2025-05-22 | 46.02 | $4.76 | 4136 |
| 2025-05-21 | 49.17 | $4.95 | 1400 |
| 2025-05-20 | 48.82 | $4.93 | 600 |
| 2025-05-19 | 49.47 | $4.97 | 700 |
| 2025-05-16 | 49.47 | $4.97 | 3300 |
| 2025-05-15 | 49.62 | $4.98 | 601 |
| 2025-05-14 | 51.99 | $5.14 | 5900 |
| 2025-05-13 | 54.62 | $5.31 | 93000 |
| 2025-05-12 | 54.78 | $5.32 | 8227 |
| 2025-05-09 | 42.92 | $4.55 | 1900 |
| 2025-05-08 | 43.34 | $4.58 | 1800 |
| 2025-05-07 | 43.75 | $4.61 | 4946 |
| 2025-05-06 | 47.57 | $4.88 | 2518 |
| 2025-05-05 | 47.41 | $4.87 | 1922 |
| 2025-05-02 | 47.41 | $4.87 | 2546 |
| 2025-05-01 | 41.91 | $4.53 | 11938 |
| 2025-04-30 | 42.92 | $4.61 | 700 |
| 2025-04-29 | 41.93 | $4.55 | 3600 |
| 2025-04-28 | 41.77 | $4.54 | 3300 |
| 2025-04-25 | 42.66 | $4.62 | 11800 |
| 2025-04-24 | 42.99 | $4.65 | 5500 |
| 2025-04-23 | 42.29 | $4.60 | 18014 |
| 2025-04-22 | 37.15 | $4.25 | 2217 |
| 2025-04-21 | 34.62 | $4.09 | 3400 |
| 2025-04-17 | 36.17 | $4.27 | 2000 |
| 2025-04-16 | 33.82 | $4.12 | 4549 |
| 2025-04-15 | 36.46 | $4.43 | 22100 |
| 2025-04-14 | 40.32 | $4.83 | 6300 |
| 2025-04-11 | 37.33 | $4.64 | 15500 |
| 2025-04-10 | 32.41 | $4.35 | 50800 |
| 2025-04-09 | 31.36 | $4.29 | 30800 |
| 2025-04-08 | 28.71 | $4.14 | 33503 |
| 2025-04-07 | 28.71 | $4.14 | 37000 |
| 2025-04-04 | 35.87 | $5.00 | 13500 |
| 2025-04-03 | 37.85 | $5.19 | 26637 |
| 2025-04-02 | 48.42 | $5.98 | 6344 |
| 2025-04-01 | 47.90 | $5.95 | 9800 |
| 2025-03-31 | 49.66 | $6.06 | 11600 |
| 2025-03-28 | 48.01 | $5.96 | 11300 |
| 2025-03-27 | 52.06 | $6.21 | 6934 |
| 2025-03-26 | 52.40 | $6.23 | 1515 |
| 2025-03-25 | 50.42 | $6.10 | 6729 |
| 2025-03-24 | 58.81 | $6.57 | 4100 |
| 2025-03-21 | 58.81 | $6.57 | 22000 |
| 2025-03-20 | 65.51 | $6.89 | 14623 |
| 2025-03-19 | 65.03 | $6.85 | 14400 |
| 2025-03-18 | 62.20 | $6.62 | 4300 |
| 2025-03-17 | 65.49 | $6.77 | 12700 |
| 2025-03-14 | 62.06 | $6.50 | 4933 |
| 2025-03-13 | 62.50 | $6.52 | 4439 |
| 2025-03-12 | 63.34 | $6.56 | 11410 |
| 2025-03-11 | 62.13 | $6.46 | 3300 |
| 2025-03-10 | 64.15 | $6.56 | 62500 |
| 2025-03-07 | 60.88 | $6.29 | 4700 |
| 2025-03-06 | 65.28 | $6.50 | 7714 |
| 2025-03-05 | 61.36 | $6.19 | 16637 |
| 2025-03-04 | 56.04 | $5.84 | 29600 |
| 2025-03-03 | 55.03 | $5.78 | 14526 |
| 2025-02-28 | 53.16 | $5.67 | 10400 |
| 2025-02-27 | 62.09 | $6.07 | 2000 |
| 2025-02-26 | 61.32 | $6.02 | 3800 |
| 2025-02-25 | 62.77 | $6.08 | 9521 |
| 2025-02-24 | 61.47 | $5.99 | 18724 |
| 2025-02-21 | 70.61 | $6.34 | 7000 |
| 2025-02-20 | 69.75 | $6.27 | 13700 |
| 2025-02-19 | 68.77 | $6.19 | 8522 |
| 2025-02-18 | 65.42 | $5.94 | 3424 |
| 2025-02-14 | 69.37 | $6.08 | 3324 |
| 2025-02-13 | 68.73 | $6.03 | 9800 |
| 2025-02-12 | 75.98 | $6.27 | 18828 |
| 2025-02-11 | 69.16 | $5.74 | 17132 |
| 2025-02-10 | 72.10 | $5.82 | 12700 |
| 2025-02-07 | 71.95 | $5.81 | 22801 |
| 2025-02-06 | 71.54 | $5.78 | 5511 |
| 2025-02-05 | 69.26 | $5.62 | 9329 |
| 2025-02-04 | 64.91 | $5.36 | 12600 |
| 2025-02-03 | 61.10 | $5.17 | 9800 |
| 2025-01-31 | 62.46 | $5.21 | 15700 |
| 2025-01-30 | 63.12 | $5.23 | 14702 |
| 2025-01-29 | 62.16 | $5.18 | 7237 |
| 2025-01-28 | 60.61 | $5.10 | 8000 |
| 2025-01-27 | 57.93 | $4.97 | 4600 |
| 2025-01-24 | 61.27 | $5.08 | 3100 |
| 2025-01-23 | 58.59 | $4.95 | 2600 |
| 2025-01-22 | 59.19 | $4.97 | 8500 |
| 2025-01-21 | 59.19 | $4.97 | 5447 |
| 2025-01-17 | 51.32 | $4.62 | 2906 |
| 2025-01-16 | 49.75 | $4.56 | 3400 |
| 2025-01-15 | 53.01 | $4.68 | 5419 |
| 2025-01-14 | 49.89 | $4.56 | 5200 |
| 2025-01-13 | 47.97 | $4.49 | 3306 |
| 2025-01-10 | 48.73 | $4.52 | 4400 |
| 2025-01-08 | 48.47 | $4.51 | 5423 |
| 2025-01-07 | 58.55 | $4.87 | 8039 |
| 2025-01-06 | 57.62 | $4.83 | 2500 |
| 2025-01-03 | 56.93 | $4.80 | 8000 |
| 2025-01-02 | 51.71 | $4.59 | 4932 |
| 2024-12-31 | 56.69 | $4.75 | 2100 |
| 2024-12-30 | 55.15 | $4.69 | 2549 |
| 2024-12-27 | 59.49 | $4.82 | 5118 |
| 2024-12-26 | 58.05 | $4.76 | 6904 |
| 2024-12-24 | 57.81 | $4.75 | 7800 |
| 2024-12-23 | 57.11 | $4.72 | 3900 |
| 2024-12-20 | 57.41 | $4.73 | 8600 |
| 2024-12-19 | 57.99 | $4.75 | 29400 |
| 2024-12-18 | 55.88 | $4.65 | 5308 |
| 2024-12-17 | 56.14 | $4.66 | 51800 |
| 2024-12-16 | 56.14 | $4.66 | 8700 |
| 2024-12-13 | 62.06 | $4.88 | 34300 |
| 2024-12-12 | 61.54 | $4.85 | 4800 |
| 2024-12-11 | 64.06 | $4.94 | 3836 |
| 2024-12-10 | 63.43 | $4.90 | 10239 |
| 2024-12-09 | 66.20 | $5.00 | 12035 |
| 2024-12-06 | 61.21 | $4.69 | 6449 |
| 2024-12-05 | 63.81 | $4.78 | 23529 |
| 2024-12-04 | 62.46 | $4.70 | 21700 |
| 2024-12-03 | 63.02 | $4.72 | 16000 |
| 2024-12-02 | 61.55 | $4.63 | 24002 |
| 2024-11-29 | 58.60 | $4.46 | 1520 |
| 2024-11-27 | 58.86 | $4.47 | 5616 |
| 2024-11-26 | 61.63 | $4.58 | 7744 |
| 2024-11-25 | 63.43 | $4.65 | 40400 |
| 2024-11-22 | 58.10 | $4.33 | 16200 |
| 2024-11-21 | 51.62 | $4.02 | 11300 |
| 2024-11-20 | 50.68 | $3.98 | 18100 |
| 2024-11-19 | 46.24 | $3.80 | 11944 |
| 2024-11-18 | 47.13 | $3.84 | 25400 |
| 2024-11-15 | 44.85 | $3.75 | 8900 |
| 2024-11-14 | 43.56 | $3.70 | 31349 |
| 2024-11-13 | 48.04 | $3.91 | 7919 |
| 2024-11-12 | 47.55 | $3.89 | 20228 |
| 2024-11-11 | 52.46 | $4.10 | 11400 |
| 2024-11-08 | 52.46 | $4.10 | 75606 |
| 2024-11-07 | 52.25 | $4.09 | 11400 |
| 2024-11-06 | 51.84 | $4.07 | 11400 |
| 2024-11-05 | 54.73 | $4.20 | 26300 |
| 2024-11-04 | 49.37 | $3.94 | 15030 |
| 2024-11-01 | 48.25 | $3.89 | 11400 |
| 2024-10-31 | 50.59 | $4.00 | 14800 |
| 2024-10-30 | 51.23 | $4.03 | 15532 |
| 2024-10-29 | 54.76 | $4.19 | 33200 |
| 2024-10-28 | 54.39 | $4.17 | 21600 |
| 2024-10-25 | 49.65 | $3.93 | 8200 |
| 2024-10-24 | 49.03 | $3.90 | 25100 |
| 2024-10-23 | 52.33 | $4.06 | 24013 |
| 2024-10-22 | 54.74 | $4.17 | 64741 |
| 2024-10-21 | 52.67 | $4.06 | 115000 |
| 2024-10-18 | 56.23 | $4.22 | 21800 |
| 2024-10-17 | 50.47 | $3.93 | 228813 |
| 2024-10-16 | 50.47 | $3.93 | 206500 |
| 2024-10-15 | 49.22 | $3.87 | 77122 |
| 2024-10-14 | 54.19 | $4.10 | 49500 |
| 2024-10-11 | 51.78 | $3.98 | 13200 |
| 2024-10-10 | 52.00 | $3.99 | 4506 |
| 2024-10-09 | 53.93 | $4.08 | 6100 |
| 2024-10-08 | 53.19 | $4.04 | 13033 |
| 2024-10-07 | 66.23 | $4.56 | 9500 |
| 2024-10-04 | 57.23 | $4.09 | 6100 |
| 2024-10-03 | 54.54 | $3.98 | 2200 |
| 2024-10-02 | 59.73 | $4.14 | 2730 |
| 2024-10-01 | 57.82 | $4.06 | 4100 |
| 2024-09-30 | 56.09 | $3.99 | 9610 |
| 2024-09-27 | 56.73 | $4.01 | 13800 |
| 2024-09-26 | 54.79 | $3.93 | 5224 |
| 2024-09-25 | 51.44 | $3.80 | 7621 |
| 2024-09-24 | 53.77 | $3.88 | 4100 |
| 2024-09-23 | 50.86 | $3.77 | 6600 |
| 2024-09-20 | 45.54 | $3.59 | 2902 |
| 2024-09-19 | 48.89 | $3.71 | 745 |
| 2024-09-18 | 44.35 | $3.57 | 849 |
| 2024-09-17 | 43.67 | $3.55 | 6700 |
| 2024-09-16 | 44.44 | $3.58 | 700 |
| 2024-09-13 | 48.83 | $3.74 | 1500 |
| 2024-09-12 | 45.64 | $3.64 | 1501 |
| 2024-09-11 | 47.61 | $3.71 | 900 |
| 2024-09-10 | 46.99 | $3.69 | 1500 |
| 2024-09-09 | 51.96 | $3.86 | 8300 |
| 2024-09-06 | 53.55 | $3.91 | 65400 |
| 2024-09-05 | 56.49 | $4.00 | 1030 |
| 2024-09-04 | 56.49 | $4.00 | 3900 |
| 2024-09-03 | 59.43 | $4.09 | 2518 |
| 2024-08-30 | 61.12 | $4.14 | 930 |
| 2024-08-29 | 63.87 | $4.22 | 5800 |
| 2024-08-28 | 64.56 | $4.24 | 3200 |
| 2024-08-27 | 62.84 | $4.15 | 1922 |
| 2024-08-26 | 60.63 | $4.04 | 2820 |
| 2024-08-23 | 63.23 | $4.12 | 220 |
| 2024-08-22 | 59.29 | $3.93 | 4800 |
| 2024-08-21 | 53.57 | $3.70 | 722 |
| 2024-08-20 | 52.75 | $3.67 | 1900 |
| 2024-08-19 | 54.90 | $3.74 | 2900 |
| 2024-08-16 | 51.68 | $3.62 | 826 |
| 2024-08-15 | 51.41 | $3.61 | 3900 |
| 2024-08-14 | 43.48 | $3.35 | 1600 |
| 2024-08-13 | 43.14 | $3.34 | 6800 |
| 2024-08-12 | 42.15 | $3.31 | 3646 |
| 2024-08-09 | 37.69 | $3.18 | 1811 |
| 2024-08-08 | 39.47 | $3.26 | 3593 |
| 2024-08-07 | 39.47 | $3.26 | 1719 |
| 2024-08-06 | 34.59 | $3.12 | 1700 |
| 2024-08-05 | 37.68 | $3.27 | 2100 |
| 2024-08-02 | 40.67 | $3.40 | 2805 |
| 2024-08-01 | 42.92 | $3.49 | 7708 |
| 2024-07-31 | 45.29 | $3.58 | 600 |
| 2024-07-30 | 44.97 | $3.57 | 2639 |
| 2024-07-29 | 48.77 | $3.71 | 3441 |
| 2024-07-26 | 47.26 | $3.66 | 1600 |
| 2024-07-25 | 48.07 | $3.69 | 4600 |
| 2024-07-24 | 49.13 | $3.73 | 2249 |
| 2024-07-23 | 50.74 | $3.79 | 3108 |
| 2024-07-22 | 55.00 | $3.94 | 900 |
| 2024-07-19 | 54.27 | $3.91 | 414 |
| 2024-07-18 | 56.60 | $3.99 | 3928 |
| 2024-07-17 | 53.52 | $3.86 | 6900 |
| 2024-07-16 | 60.41 | $4.08 | 18118 |
| 2024-07-15 | 59.96 | $4.06 | 4825 |
| 2024-07-12 | 61.61 | $4.11 | 3133 |
| 2024-07-11 | 68.77 | $4.31 | 10400 |
| 2024-07-10 | 64.89 | $4.11 | 11221 |
| 2024-07-09 | 62.46 | $4.00 | 6211 |
| 2024-07-08 | 59.55 | $3.88 | 1300 |
| 2024-07-05 | 62.22 | $3.95 | 1738 |
| 2024-07-03 | 57.86 | $3.78 | 3400 |
| 2024-07-02 | 57.02 | $3.75 | 15700 |
| 2024-07-01 | 62.92 | $3.90 | 13135 |
| 2024-06-28 | 61.14 | $3.83 | 23648 |
| 2024-06-27 | 62.78 | $3.87 | 10300 |
| 2024-06-26 | 61.56 | $3.82 | 5000 |
| 2024-06-25 | 61.56 | $3.82 | 10819 |
| 2024-06-24 | 70.32 | $4.03 | 2600 |
| 2024-06-21 | 70.77 | $4.04 | 3532 |
| 2024-06-20 | 70.41 | $4.02 | 10600 |
| 2024-06-18 | 73.45 | $4.09 | 12100 |
| 2024-06-17 | 71.62 | $3.98 | 10900 |
| 2024-06-14 | 69.24 | $3.85 | 13800 |
| 2024-06-13 | 70.10 | $3.87 | 4300 |
| 2024-06-12 | 69.74 | $3.85 | 12600 |
| 2024-06-11 | 64.74 | $3.60 | 39617 |
| 2024-06-10 | 59.38 | $3.39 | 2246 |
| 2024-06-07 | 58.82 | $3.37 | 5600 |
| 2024-06-06 | 54.61 | $3.23 | 5100 |
| 2024-06-05 | 48.54 | $3.06 | 16400 |
| 2024-06-04 | 47.36 | $3.03 | 300 |
| 2024-06-03 | 47.36 | $3.03 | 2300 |
| 2024-05-31 | 45.48 | $2.98 | 4400 |
| 2024-05-30 | 49.51 | $3.10 | 2400 |
| 2024-05-29 | 46.11 | $3.01 | 21500 |
| 2024-05-28 | 50.81 | $3.14 | 1900 |
| 2024-05-24 | 50.44 | $3.13 | 1800 |
| 2024-05-23 | 47.84 | $3.06 | 22500 |
| 2024-05-22 | 49.61 | $3.11 | 2728 |
| 2024-05-21 | 49.96 | $3.12 | 1832 |
| 2024-05-20 | 45.17 | $2.99 | 4400 |
| 2024-05-17 | 48.57 | $3.09 | 3726 |
| 2024-05-16 | 55.27 | $3.26 | 1300 |
| 2024-05-15 | 59.40 | $3.35 | 15800 |
| 2024-05-14 | 58.08 | $3.31 | 1145 |
| 2024-05-13 | 64.57 | $3.44 | 9500 |
| 2024-05-10 | 63.06 | $3.39 | 1428 |
| 2024-05-09 | 66.84 | $3.46 | 1339 |
| 2024-05-08 | 66.01 | $3.43 | 1817 |
| 2024-05-07 | 62.11 | $3.30 | 1600 |
| 2024-05-06 | 58.63 | $3.20 | 516 |
| 2024-05-03 | 58.63 | $3.20 | 5900 |
| 2024-05-02 | 60.64 | $3.24 | 14700 |
| 2024-05-01 | 55.58 | $3.10 | 7238 |
| 2024-04-30 | 56.57 | $3.12 | 1712 |
| 2024-04-29 | 54.66 | $3.07 | 3520 |
| 2024-04-26 | 53.89 | $3.05 | 350 |
| 2024-04-25 | 53.89 | $3.05 | 3048 |
| 2024-04-24 | 52.05 | $3.00 | 5802 |
| 2024-04-23 | 52.85 | $3.02 | 2900 |
| 2024-04-22 | 49.92 | $2.94 | 1400 |
| 2024-04-19 | 50.67 | $2.96 | 2132 |
| 2024-04-18 | 59.57 | $3.17 | 3539 |
| 2024-04-17 | 57.19 | $3.10 | 7500 |
| 2024-04-16 | 55.40 | $3.05 | 3300 |
| 2024-04-15 | 58.65 | $3.12 | 1300 |
| 2024-04-12 | 60.57 | $3.16 | 2541 |
| 2024-04-11 | 60.57 | $3.16 | 4800 |
| 2024-04-10 | 59.98 | $3.14 | 18500 |
| 2024-04-09 | 68.83 | $3.32 | 9200 |
| 2024-04-08 | 67.04 | $3.25 | 6000 |
| 2024-04-05 | 65.69 | $3.20 | 2707 |
| 2024-04-04 | 66.21 | $3.21 | 3726 |
| 2024-04-03 | 64.91 | $3.16 | 5837 |
| 2024-04-02 | 66.86 | $3.20 | 7500 |
| 2024-04-01 | 73.14 | $3.32 | 4921 |
| 2024-03-28 | 71.44 | $3.24 | 26341 |
| 2024-03-27 | 69.12 | $3.14 | 6035 |
| 2024-03-26 | 66.26 | $3.03 | 6946 |
| 2024-03-25 | 66.26 | $3.03 | 5141 |
| 2024-03-22 | 71.13 | $3.12 | 16700 |
| 2024-03-21 | 63.12 | $2.84 | 2500 |
| 2024-03-20 | 61.30 | $2.79 | 1002 |
| 2024-03-19 | 64.32 | $2.84 | 1500 |
| 2024-03-18 | 67.47 | $2.89 | 12414 |
| 2024-03-15 | 65.20 | $2.82 | 5614 |
| 2024-03-14 | 65.20 | $2.82 | 2500 |
| 2024-03-13 | 66.39 | $2.84 | 25100 |
| 2024-03-12 | 67.57 | $2.86 | 19600 |
| 2024-03-11 | 67.29 | $2.85 | 4008 |
| 2024-03-08 | 64.74 | $2.76 | 1800 |
| 2024-03-07 | 57.76 | $2.56 | 5800 |
| 2024-03-06 | 54.79 | $2.49 | 900 |
| 2024-03-05 | 54.79 | $2.49 | 25800 |
| 2024-03-04 | 56.86 | $2.53 | 2135 |
| 2024-03-01 | 55.67 | $2.50 | 5310 |
| 2024-02-29 | 51.42 | $2.40 | 5400 |
| 2024-02-28 | 47.10 | $2.31 | 12342 |
| 2024-02-27 | 50.42 | $2.38 | 11303 |
| 2024-02-26 | 51.40 | $2.40 | 4700 |
| 2024-02-23 | 50.48 | $2.38 | 1000 |
| 2024-02-22 | 51.40 | $2.40 | 1700 |
| 2024-02-21 | 48.26 | $2.33 | 2900 |
| 2024-02-20 | 43.29 | $2.23 | 400 |
| 2024-02-16 | 43.69 | $2.24 | 6400 |
| 2024-02-15 | 45.27 | $2.28 | 4000 |
| 2024-02-14 | 38.37 | $2.15 | 1300 |
| 2024-02-13 | 40.22 | $2.20 | 8500 |
| 2024-02-12 | 40.59 | $2.21 | 7700 |
| 2024-02-09 | 40.07 | $2.20 | 3500 |
| 2024-02-08 | 40.07 | $2.20 | 3342 |
| 2024-02-07 | 40.39 | $2.21 | 11538 |
| 2024-02-06 | 39.46 | $2.19 | 1111 |
| 2024-02-05 | 34.62 | $2.09 | 5800 |
| 2024-02-02 | 35.15 | $2.11 | 15700 |
| 2024-02-01 | 36.77 | $2.17 | 8200 |
| 2024-01-31 | 37.87 | $2.21 | 2430 |
| 2024-01-30 | 42.41 | $2.36 | 6900 |
| 2024-01-29 | 44.08 | $2.41 | 58941 |
| 2024-01-26 | 42.35 | $2.37 | 7800 |
| 2024-01-25 | 47.20 | $2.51 | 5816 |
| 2024-01-24 | 50.33 | $2.59 | 40700 |
| 2024-01-23 | 47.87 | $2.53 | 5538 |
| 2024-01-22 | 44.84 | $2.46 | 5000 |
| 2024-01-19 | 49.52 | $2.58 | 5200 |
| 2024-01-18 | 49.52 | $2.58 | 11704 |
| 2024-01-17 | 46.14 | $2.50 | 54600 |
| 2024-01-16 | 50.13 | $2.60 | 23243 |
| 2024-01-12 | 53.19 | $2.67 | 2323 |
| 2024-01-11 | 48.96 | $2.57 | 9200 |
| 2024-01-10 | 48.07 | $2.55 | 13602 |
| 2024-01-09 | 48.88 | $2.57 | 4837 |
| 2024-01-08 | 50.09 | $2.60 | 3937 |
| 2024-01-05 | 51.70 | $2.64 | 1339 |
| 2024-01-04 | 52.51 | $2.66 | 21417 |
| 2024-01-03 | 56.24 | $2.75 | 2034 |
| 2024-01-02 | 58.44 | $2.80 | 1543 |
| 2023-12-29 | 62.62 | $2.89 | 9900 |
| 2023-12-28 | 59.23 | $2.78 | 10145 |
| 2023-12-27 | 57.57 | $2.73 | 15008 |
| 2023-12-26 | 60.87 | $2.80 | 11609 |
| 2023-12-22 | 61.35 | $2.81 | 19400 |
| 2023-12-21 | 65.23 | $2.89 | 29900 |
| 2023-12-20 | 68.85 | $2.96 | 21400 |
| 2023-12-19 | 73.26 | $3.04 | 20400 |
| 2023-12-18 | 72.64 | $3.01 | 2400 |
| 2023-12-15 | 72.02 | $2.98 | 17600 |
| 2023-12-14 | 71.61 | $2.96 | 26437 |
| 2023-12-13 | 68.31 | $2.81 | 11700 |
| 2023-12-12 | 66.07 | $2.72 | 21127 |
| 2023-12-11 | 62.72 | $2.60 | 7123 |
| 2023-12-08 | 62.72 | $2.60 | 13400 |
| 2023-12-07 | 65.14 | $2.65 | 8544 |
| 2023-12-06 | 62.97 | $2.57 | 3000 |
| 2023-12-05 | 60.95 | $2.50 | 23800 |
| 2023-12-04 | 64.78 | $2.58 | 44000 |
| 2023-12-01 | 71.75 | $2.71 | 8000 |
| 2023-11-30 | 71.75 | $2.71 | 28500 |
| 2023-11-29 | 72.84 | $2.73 | 5800 |
| 2023-11-28 | 75.56 | $2.78 | 4825 |
| 2023-11-27 | 71.28 | $2.57 | 9128 |
| 2023-11-24 | 64.88 | $2.34 | 375 |
| 2023-11-22 | 64.88 | $2.34 | 3000 |
| 2023-11-21 | 70.42 | $2.43 | 9519 |
| 2023-11-20 | 72.38 | $2.46 | 19336 |
| 2023-11-17 | 79.36 | $2.56 | 3836 |
| 2023-11-16 | 73.54 | $2.32 | 13535 |
| 2023-11-15 | 75.22 | $2.34 | 12400 |
| 2023-11-14 | 73.80 | $2.29 | 27628 |
| 2023-11-13 | 71.97 | $2.23 | 8700 |
| 2023-11-10 | 69.24 | $2.15 | 3300 |
| 2023-11-09 | 66.95 | $2.09 | 4700 |
| 2023-11-08 | 69.40 | $2.12 | 3400 |
| 2023-11-07 | 67.92 | $2.08 | 5600 |
| 2023-11-06 | 65.09 | $2.01 | 8700 |
| 2023-11-03 | 61.40 | $1.93 | 12843 |
| 2023-11-02 | 55.23 | $1.82 | 12723 |
| 2023-11-01 | 51.90 | $1.77 | 25000 |
| 2023-10-31 | 50.50 | $1.75 | 6600 |
| 2023-10-30 | 55.06 | $1.81 | 10026 |
| 2023-10-27 | 46.68 | $1.70 | 14732 |
| 2023-10-26 | 46.68 | $1.70 | 20700 |
| 2023-10-25 | 47.41 | $1.71 | 13700 |
| 2023-10-24 | 49.60 | $1.74 | 27415 |
| 2023-10-23 | 44.74 | $1.68 | 25901 |
| 2023-10-20 | 45.43 | $1.69 | 19018 |
| 2023-10-19 | 47.54 | $1.72 | 39233 |
| 2023-10-18 | 42.48 | $1.66 | 42700 |
| 2023-10-17 | 44.52 | $1.69 | 38300 |
| 2023-10-16 | 47.40 | $1.73 | 11332 |
| 2023-10-13 | 47.40 | $1.73 | 31000 |
| 2023-10-12 | 45.82 | $1.71 | 16900 |
| 2023-10-11 | 50.11 | $1.77 | 31400 |
| 2023-10-10 | 44.32 | $1.70 | 45800 |
| 2023-10-09 | 42.51 | $1.68 | 17300 |
| 2023-10-06 | 42.51 | $1.68 | 37803 |
| 2023-10-05 | 37.96 | $1.63 | 65004 |
| 2023-10-04 | 37.02 | $1.62 | 29400 |
| 2023-10-03 | 36.09 | $1.61 | 34617 |
| 2023-10-02 | 37.13 | $1.63 | 14300 |
| 2023-09-29 | 38.17 | $1.65 | 21000 |
| 2023-09-28 | 35.59 | $1.62 | 110600 |
| 2023-09-27 | 32.94 | $1.59 | 80900 |
| 2023-09-26 | 32.05 | $1.58 | 41000 |
| 2023-09-25 | 34.20 | $1.63 | 19321 |
| 2023-09-22 | 35.09 | $1.65 | 51532 |
| 2023-09-21 | 28.91 | $1.58 | 36336 |
| 2023-09-20 | 31.34 | $1.64 | 54624 |
| 2023-09-19 | 32.64 | $1.67 | 44142 |
| 2023-09-18 | 34.46 | $1.71 | 14400 |
| 2023-09-15 | 33.58 | $1.70 | 39718 |
| 2023-09-14 | 33.58 | $1.70 | 2706 |
| 2023-09-13 | 33.99 | $1.71 | 9800 |
| 2023-09-12 | 37.01 | $1.78 | 23600 |
| 2023-09-11 | 37.92 | $1.80 | 4115 |
| 2023-09-08 | 34.06 | $1.75 | 12100 |
| 2023-09-07 | 31.64 | $1.72 | 16300 |
| 2023-09-06 | 36.28 | $1.83 | 5900 |
| 2023-09-05 | 38.22 | $1.87 | 3201 |
| 2023-09-01 | 38.71 | $1.88 | 8200 |
| 2023-08-31 | 37.17 | $1.86 | 22125 |
| 2023-08-30 | 39.03 | $1.90 | 387 |
| 2023-08-29 | 39.03 | $1.90 | 5900 |
| 2023-08-28 | 37.62 | $1.88 | 2100 |
| 2023-08-25 | 36.93 | $1.87 | 2700 |
| 2023-08-24 | 39.42 | $1.93 | 1500 |
| 2023-08-23 | 45.20 | $2.05 | 25325 |
| 2023-08-22 | 41.10 | $1.99 | 16600 |
| 2023-08-21 | 34.06 | $1.90 | 1700 |
| 2023-08-18 | 40.13 | $2.02 | 1802 |
| 2023-08-17 | 43.84 | $2.08 | 3000 |
| 2023-08-16 | 41.26 | $2.05 | 2500 |
| 2023-08-15 | 41.26 | $2.05 | 3114 |
| 2023-08-14 | 41.26 | $2.05 | 11742 |
| 2023-08-11 | 41.26 | $2.05 | 3408 |
| 2023-08-10 | 45.84 | $2.13 | 7215 |
| 2023-08-09 | 49.06 | $2.18 | 524 |
| 2023-08-08 | 47.66 | $2.16 | 1235 |
| 2023-08-07 | 47.66 | $2.16 | 3926 |
| 2023-08-04 | 47.66 | $2.16 | 900 |
| 2023-08-03 | 48.23 | $2.17 | 6008 |
| 2023-08-02 | 45.77 | $2.13 | 5609 |
| 2023-08-01 | 45.77 | $2.13 | 12117 |
| 2023-07-31 | 51.89 | $2.24 | 400 |
| 2023-07-28 | 51.89 | $2.24 | 5500 |
| 2023-07-27 | 41.66 | $2.08 | 1500 |
| 2023-07-26 | 42.19 | $2.09 | 314 |
| 2023-07-25 | 42.71 | $2.10 | 10500 |
| 2023-07-24 | 48.36 | $2.20 | 12600 |
| 2023-07-21 | 46.34 | $2.17 | 2140 |
| 2023-07-20 | 48.76 | $2.21 | 1028 |
| 2023-07-19 | 59.01 | $2.35 | 1001 |
| 2023-07-18 | 55.86 | $2.30 | 906 |
| 2023-07-17 | 57.54 | $2.32 | 542 |
| 2023-07-14 | 59.23 | $2.34 | 1500 |
| 2023-07-13 | 58.65 | $2.33 | 13300 |
| 2023-07-12 | 61.99 | $2.37 | 20900 |
| 2023-07-11 | 60.93 | $2.35 | 1100 |
| 2023-07-10 | 58.75 | $2.31 | 3600 |
| 2023-07-07 | 59.54 | $2.32 | 4012 |
| 2023-07-06 | 59.02 | $2.31 | 1000 |
| 2023-07-05 | 56.35 | $2.26 | 6700 |
| 2023-07-03 | 56.35 | $2.26 | 600 |
| 2023-06-30 | 59.87 | $2.31 | 1000 |
| 2023-06-29 | 58.39 | $2.28 | 6100 |
| 2023-06-28 | 59.08 | $2.29 | 9927 |
| 2023-06-27 | 56.11 | $2.23 | 822 |
| 2023-06-26 | 54.00 | $2.19 | 4746 |
| 2023-06-23 | 50.01 | $2.12 | 2400 |
| 2023-06-22 | 54.51 | $2.19 | 2100 |
| 2023-06-21 | 55.87 | $2.21 | 1917 |
| 2023-06-20 | 57.23 | $2.23 | 4200 |
| 2023-06-16 | 61.50 | $2.29 | 3900 |
| 2023-06-15 | 65.37 | $2.34 | 2015 |
| 2023-06-14 | 64.52 | $2.32 | 17145 |
| 2023-06-13 | 56.42 | $2.16 | 5700 |
| 2023-06-12 | 48.79 | $2.05 | 8209 |
| 2023-06-09 | 46.36 | $2.02 | 8946 |
| 2023-06-08 | 43.82 | $1.99 | 17428 |
| 2023-06-07 | 41.18 | $1.96 | 4500 |
| 2023-06-06 | 41.80 | $1.97 | 17100 |
| 2023-06-05 | 43.04 | $1.99 | 25010 |
| 2023-06-02 | 40.53 | $1.96 | 12200 |
| 2023-06-01 | 36.08 | $1.91 | 13300 |
| 2023-05-31 | 40.07 | $1.98 | 8700 |
| 2023-05-30 | 40.68 | $1.99 | 2200 |
| 2023-05-26 | 46.01 | $2.07 | 4208 |
| 2023-05-25 | 44.28 | $2.05 | 10700 |
| 2023-05-24 | 45.67 | $2.07 | 1900 |
| 2023-05-23 | 48.58 | $2.11 | 2300 |
| 2023-05-22 | 52.54 | $2.16 | 1900 |
| 2023-05-19 | 51.80 | $2.15 | 9200 |
| 2023-05-18 | 50.31 | $2.13 | 26000 |
| 2023-05-17 | 46.38 | $2.08 | 4100 |
| 2023-05-16 | 46.38 | $2.08 | 4800 |
| 2023-05-15 | 47.05 | $2.09 | 1807 |
| 2023-05-12 | 47.70 | $2.10 | 1100 |
| 2023-05-11 | 51.09 | $2.15 | 12646 |
| 2023-05-10 | 49.74 | $2.13 | 5200 |
| 2023-05-09 | 48.37 | $2.11 | 3700 |
| 2023-05-08 | 47.01 | $2.09 | 3700 |
| 2023-05-05 | 47.01 | $2.09 | 15643 |
| 2023-05-04 | 44.36 | $2.05 | 3336 |
| 2023-05-03 | 44.36 | $2.05 | 3317 |
| 2023-05-02 | 43.73 | $2.04 | 14717 |
| 2023-05-01 | 44.21 | $2.05 | 15439 |
| 2023-04-28 | 44.67 | $2.06 | 14216 |
| 2023-04-27 | 42.96 | $2.03 | 10340 |
| 2023-04-26 | 41.82 | $2.01 | 6523 |
| 2023-04-25 | 40.12 | $1.98 | 11704 |
| 2023-04-24 | 43.33 | $2.06 | 8500 |
| 2023-04-21 | 42.79 | $2.05 | 912 |
| 2023-04-20 | 43.59 | $2.07 | 17600 |
| 2023-04-19 | 40.98 | $2.02 | 6700 |
| 2023-04-18 | 41.71 | $2.04 | 7900 |
| 2023-04-17 | 38.58 | $1.98 | 8149 |
| 2023-04-14 | 40.30 | $2.03 | 5900 |
| 2023-04-13 | 40.30 | $2.03 | 29500 |
| 2023-04-12 | 35.66 | $1.94 | 11802 |
| 2023-04-11 | 51.80 | $2.32 | 17301 |
| 2023-04-10 | 59.16 | $2.43 | 13043 |
| 2023-04-06 | 55.91 | $2.37 | 10000 |
| 2023-04-05 | 54.78 | $2.35 | 3900 |
| 2023-04-04 | 55.46 | $2.36 | 2133 |
| 2023-04-03 | 56.80 | $2.38 | 7300 |
| 2023-03-31 | 58.13 | $2.40 | 2130 |
| 2023-03-30 | 59.46 | $2.42 | 5600 |
| 2023-03-29 | 56.64 | $2.36 | 8507 |
| 2023-03-28 | 57.27 | $2.37 | 4100 |
| 2023-03-27 | 55.38 | $2.33 | 4309 |
| 2023-03-24 | 53.42 | $2.29 | 13000 |
| 2023-03-23 | 48.00 | $2.19 | 12304 |
| 2023-03-22 | 43.64 | $2.12 | 33518 |
| 2023-03-21 | 35.58 | $2.01 | 9137 |
| 2023-03-20 | 34.77 | $2.00 | 3600 |
| 2023-03-17 | 36.51 | $2.04 | 61025 |
| 2023-03-16 | 34.97 | $2.02 | 15600 |
| 2023-03-15 | 34.21 | $2.01 | 14400 |
| 2023-03-14 | 36.65 | $2.07 | 14500 |
| 2023-03-13 | 38.84 | $2.12 | 6611 |
| 2023-03-10 | 38.13 | $2.11 | 8640 |
| 2023-03-09 | 39.43 | $2.14 | 9004 |
| 2023-03-08 | 40.74 | $2.17 | 2735 |
| 2023-03-07 | 43.00 | $2.22 | 37223 |
| 2023-03-06 | 45.90 | $2.28 | 9000 |
| 2023-03-03 | 46.40 | $2.29 | 5200 |
| 2023-03-02 | 46.88 | $2.30 | 3429 |
| 2023-03-01 | 45.26 | $2.27 | 7200 |
| 2023-02-28 | 40.68 | $2.19 | 9304 |
| 2023-02-27 | 41.50 | $2.21 | 3736 |
| 2023-02-24 | 40.36 | $2.19 | 5113 |
| 2023-02-23 | 42.75 | $2.25 | 32321 |
| 2023-02-22 | 41.09 | $2.22 | 78700 |
| 2023-02-21 | 41.86 | $2.24 | 12016 |
| 2023-02-17 | 43.80 | $2.29 | 30000 |
| 2023-02-16 | 46.26 | $2.35 | 9832 |
| 2023-02-15 | 46.26 | $2.35 | 8844 |
| 2023-02-14 | 47.45 | $2.38 | 1600 |
| 2023-02-13 | 52.16 | $2.49 | 5800 |
| 2023-02-10 | 54.01 | $2.53 | 2800 |
| 2023-02-09 | 57.40 | $2.60 | 8433 |
| 2023-02-08 | 51.64 | $2.46 | 2733 |
| 2023-02-07 | 55.18 | $2.53 | 9600 |
| 2023-02-06 | 55.70 | $2.54 | 5438 |
| 2023-02-03 | 61.17 | $2.64 | 5100 |
| 2023-02-02 | 61.74 | $2.65 | 3242 |
| 2023-02-01 | 62.87 | $2.67 | 29804 |
| 2023-01-31 | 59.73 | $2.58 | 1630 |
| 2023-01-30 | 60.27 | $2.59 | 4300 |
| 2023-01-27 | 68.45 | $2.73 | 929 |
| 2023-01-26 | 73.17 | $2.80 | 8900 |
| 2023-01-25 | 71.29 | $2.73 | 8000 |
| 2023-01-24 | 72.67 | $2.75 | 4600 |
| 2023-01-23 | 73.35 | $2.76 | 7800 |
| 2023-01-20 | 72.11 | $2.71 | 7100 |
| 2023-01-19 | 68.52 | $2.58 | 5523 |
| 2023-01-18 | 67.92 | $2.56 | 33429 |
| 2023-01-17 | 66.39 | $2.51 | 70740 |
| 2023-01-13 | 56.02 | $2.25 | 14400 |
| 2023-01-12 | 52.26 | $2.18 | 10100 |
| 2023-01-11 | 54.14 | $2.21 | 7600 |
| 2023-01-10 | 51.94 | $2.17 | 63400 |
| 2023-01-09 | 49.65 | $2.13 | 19700 |
| 2023-01-06 | 49.65 | $2.13 | 6427 |
| 2023-01-05 | 48.54 | $2.11 | 18503 |
| 2023-01-04 | 56.18 | $2.24 | 39418 |
| 2023-01-03 | 56.18 | $2.24 | 8149 |
| 2022-12-30 | 54.18 | $2.20 | 9700 |
| 2022-12-29 | 56.00 | $2.23 | 9043 |
| 2022-12-28 | 51.33 | $2.14 | 45600 |
| 2022-12-27 | 50.78 | $2.13 | 22420 |
| 2022-12-23 | 50.78 | $2.13 | 10529 |
| 2022-12-22 | 48.68 | $2.09 | 11800 |
| 2022-12-21 | 50.21 | $2.12 | 15134 |
| 2022-12-20 | 50.21 | $2.12 | 110926 |
| 2022-12-19 | 51.17 | $2.14 | 15000 |
| 2022-12-16 | 54.14 | $2.20 | 24502 |
| 2022-12-15 | 53.28 | $2.18 | 22700 |
| 2022-12-14 | 55.24 | $2.22 | 4400 |
| 2022-12-13 | 55.24 | $2.22 | 51100 |
| 2022-12-12 | 55.70 | $2.23 | 42300 |
| 2022-12-09 | 56.60 | $2.25 | 14315 |
| 2022-12-08 | 57.04 | $2.26 | 19200 |
| 2022-12-07 | 56.40 | $2.24 | 14909 |
| 2022-12-06 | 60.24 | $2.33 | 34700 |
| 2022-12-05 | 58.13 | $2.26 | 12741 |
| 2022-12-02 | 63.13 | $2.37 | 10233 |
| 2022-12-01 | 61.11 | $2.30 | 30905 |
| 2022-11-30 | 60.52 | $2.28 | 56733 |
| 2022-11-29 | 59.95 | $2.26 | 32400 |
| 2022-11-28 | 57.91 | $2.19 | 69234 |
| 2022-11-25 | 56.09 | $2.13 | 22433 |
| 2022-11-23 | 55.49 | $2.11 | 65400 |
| 2022-11-22 | 57.37 | $2.16 | 49500 |
| 2022-11-21 | 56.82 | $2.14 | 25600 |
| 2022-11-18 | 58.27 | $2.18 | 24400 |
| 2022-11-17 | 62.43 | $2.29 | 22628 |
| 2022-11-16 | 58.88 | $2.15 | 23800 |
| 2022-11-15 | 70.68 | $2.41 | 102846 |
| 2022-11-14 | 66.51 | $2.24 | 27200 |
| 2022-11-11 | 70.43 | $2.31 | 40400 |
| 2022-11-10 | 73.98 | $2.37 | 74027 |
| 2022-11-09 | 67.49 | $2.12 | 96200 |
| 2022-11-08 | 66.54 | $2.09 | 227800 |
| 2022-11-07 | 69.10 | $2.13 | 150500 |
| 2022-11-04 | 69.74 | $2.14 | 70325 |
| 2022-11-03 | 65.16 | $1.99 | 90000 |
| 2022-11-02 | 65.16 | $1.99 | 123600 |
| 2022-11-01 | 64.84 | $1.98 | 307900 |
| 2022-10-31 | 59.96 | $1.84 | 266200 |
| 2022-10-28 | 50.06 | $1.63 | 208900 |
| 2022-10-27 | 51.80 | $1.66 | 346712 |
| 2022-10-26 | 49.00 | $1.61 | 125909 |
| 2022-10-25 | 43.37 | $1.52 | 433200 |
| 2022-10-24 | 40.60 | $1.48 | 401800 |
| 2022-10-21 | 47.82 | $1.61 | 317113 |
| 2022-10-20 | 44.96 | $1.57 | 321744 |
| 2022-10-19 | 41.13 | $1.52 | 279717 |
| 2022-10-18 | 40.34 | $1.51 | 433230 |
| 2022-10-17 | 37.97 | $1.48 | 333100 |
| 2022-10-14 | 31.98 | $1.41 | 259700 |
| 2022-10-13 | 32.84 | $1.43 | 331700 |
| 2022-10-12 | 33.70 | $1.45 | 207000 |
| 2022-10-11 | 35.47 | $1.49 | 733445 |
| 2022-10-10 | 36.85 | $1.52 | 426700 |
| 2022-10-07 | 42.01 | $1.62 | 178922 |
| 2022-10-06 | 42.01 | $1.62 | 259032 |
| 2022-10-05 | 42.55 | $1.63 | 267738 |
| 2022-10-04 | 41.12 | $1.61 | 960400 |
| 2022-10-03 | 34.95 | $1.53 | 162502 |
| 2022-09-30 | 34.13 | $1.52 | 213900 |
| 2022-09-29 | 39.30 | $1.63 | 153443 |
| 2022-09-28 | 45.22 | $1.73 | 252016 |
| 2022-09-27 | 38.14 | $1.65 | 570800 |
| 2022-09-26 | 38.73 | $1.66 | 357310 |
| 2022-09-23 | 38.73 | $1.66 | 302709 |
| 2022-09-22 | 41.67 | $1.71 | 221600 |
| 2022-09-21 | 39.94 | $1.69 | 218000 |
| 2022-09-20 | 41.09 | $1.71 | 486700 |
| 2022-09-19 | 41.09 | $1.71 | 330000 |
| 2022-09-16 | 41.64 | $1.72 | 356108 |
| 2022-09-15 | 43.84 | $1.76 | 318422 |
| 2022-09-14 | 45.56 | $1.79 | 224500 |
| 2022-09-13 | 44.18 | $1.77 | 262500 |
| 2022-09-12 | 48.91 | $1.85 | 227900 |
| 2022-09-09 | 46.88 | $1.82 | 276424 |
| 2022-09-08 | 43.32 | $1.77 | 196925 |
| 2022-09-07 | 47.56 | $1.84 | 424124 |
| 2022-09-06 | 43.02 | $1.78 | 249649 |
| 2022-09-02 | 49.07 | $1.87 | 835004 |
| 2022-09-01 | 49.81 | $1.88 | 279500 |
| 2022-08-31 | 45.09 | $1.82 | 234200 |
| 2022-08-30 | 39.71 | $1.76 | 268041 |
| 2022-08-29 | 40.98 | $1.78 | 135700 |
| 2022-08-26 | 42.27 | $1.80 | 230746 |
| 2022-08-25 | 39.56 | $1.77 | 163800 |
| 2022-08-24 | 38.65 | $1.76 | 325129 |
| 2022-08-23 | 33.92 | $1.71 | 430328 |
| 2022-08-22 | 34.43 | $1.72 | 226300 |
| 2022-08-19 | 38.81 | $1.80 | 196803 |
| 2022-08-18 | 41.99 | $1.85 | 136500 |
| 2022-08-17 | 43.33 | $1.87 | 219434 |
| 2022-08-16 | 43.33 | $1.87 | 2.3M |
| 2022-08-15 | 43.33 | $1.87 | 738541 |
| 2022-08-12 | 40.89 | $1.84 | 1.3M |
| 2022-08-11 | 42.64 | $1.87 | 92200 |
| 2022-08-10 | 38.49 | $1.82 | 62505 |
| 2022-08-09 | 40.73 | $1.86 | 223000 |
| 2022-08-08 | 41.30 | $1.87 | 118700 |
| 2022-08-05 | 39.69 | $1.85 | 55133 |
| 2022-08-04 | 38.08 | $1.83 | 71925 |
| 2022-08-03 | 37.29 | $1.82 | 128034 |
| 2022-08-02 | 35.72 | $1.80 | 386927 |
| 2022-08-01 | 35.72 | $1.80 | 146536 |
| 2022-07-29 | 39.75 | $1.89 | 31800 |
| 2022-07-28 | 43.38 | $1.96 | 47600 |
| 2022-07-27 | 43.38 | $1.96 | 59700 |
| 2022-07-26 | 41.31 | $1.93 | 221219 |
| 2022-07-25 | 41.31 | $1.93 | 57900 |
| 2022-07-22 | 41.31 | $1.93 | 67300 |
| 2022-07-21 | 43.11 | $1.97 | 72100 |
| 2022-07-20 | 42.51 | $1.96 | 165700 |
| 2022-07-19 | 41.35 | $1.94 | 384229 |
| 2022-07-18 | 41.75 | $1.95 | 353900 |
| 2022-07-15 | 41.75 | $1.95 | 178900 |
| 2022-07-14 | 45.77 | $2.05 | 158000 |
| 2022-07-13 | 42.62 | $1.99 | 55800 |
| 2022-07-12 | 43.42 | $2.01 | 151221 |
| 2022-07-11 | 45.02 | $2.05 | 75035 |
| 2022-07-08 | 47.08 | $2.10 | 87038 |
| 2022-07-07 | 45.66 | $2.07 | 104902 |
| 2022-07-06 | 44.72 | $2.05 | 95800 |
| 2022-07-05 | 47.86 | $2.13 | 46900 |
| 2022-07-01 | 54.71 | $2.28 | 27200 |
| 2022-06-30 | 54.29 | $2.27 | 35700 |
| 2022-06-29 | 57.28 | $2.33 | 31301 |
| 2022-06-28 | 57.78 | $2.34 | 55023 |
| 2022-06-27 | 53.94 | $2.24 | 62925 |
| 2022-06-24 | 49.10 | $2.13 | 51100 |
| 2022-06-23 | 45.65 | $2.06 | 49300 |
| 2022-06-22 | 50.79 | $2.17 | 64943 |
| 2022-06-21 | 52.32 | $2.20 | 51400 |
| 2022-06-17 | 47.85 | $2.11 | 87300 |
| 2022-06-16 | 48.33 | $2.12 | 38912 |
| 2022-06-15 | 50.73 | $2.17 | 168500 |
| 2022-06-14 | 47.77 | $2.11 | 204538 |
| 2022-06-13 | 47.77 | $2.11 | 73800 |
| 2022-06-10 | 50.03 | $2.16 | 95713 |
| 2022-06-09 | 49.58 | $2.15 | 62017 |
| 2022-06-08 | 53.26 | $2.23 | 76127 |
| 2022-06-07 | 50.65 | $2.17 | 149037 |
| 2022-06-06 | 52.03 | $2.20 | 94600 |
| 2022-06-03 | 51.19 | $2.18 | 61409 |
| 2022-06-02 | 51.19 | $2.18 | 99127 |
| 2022-06-01 | 50.40 | $2.16 | 197000 |
| 2022-05-31 | 48.02 | $2.10 | 128900 |
| 2022-05-27 | 42.31 | $1.97 | 65504 |
| 2022-05-26 | 43.00 | $1.99 | 119700 |
| 2022-05-25 | 39.23 | $1.91 | 135047 |
| 2022-05-24 | 41.17 | $1.97 | 79207 |
| 2022-05-23 | 43.20 | $2.03 | 46100 |
| 2022-05-20 | 47.25 | $2.14 | 74400 |
| 2022-05-19 | 44.56 | $2.08 | 40242 |
| 2022-05-18 | 43.64 | $2.06 | 178100 |
| 2022-05-17 | 46.17 | $2.13 | 154513 |
| 2022-05-16 | 42.08 | $2.04 | 75611 |
| 2022-05-13 | 42.08 | $2.04 | 62900 |
| 2022-05-12 | 41.18 | $2.02 | 51500 |
| 2022-05-11 | 42.75 | $2.07 | 146100 |
| 2022-05-10 | 43.06 | $2.08 | 407700 |
| 2022-05-09 | 39.71 | $2.00 | 138518 |
| 2022-05-06 | 41.76 | $2.07 | 119500 |
| 2022-05-05 | 45.23 | $2.18 | 171400 |
| 2022-05-04 | 50.68 | $2.33 | 107117 |
| 2022-05-03 | 49.92 | $2.31 | 142700 |
| 2022-05-02 | 48.40 | $2.27 | 132103 |
| 2022-04-29 | 49.47 | $2.30 | 125800 |
| 2022-04-28 | 42.17 | $2.12 | 220600 |
| 2022-04-27 | 40.82 | $2.09 | 179900 |
| 2022-04-26 | 36.09 | $1.99 | 369813 |
| 2022-04-25 | 34.08 | $1.95 | 138200 |
| 2022-04-22 | 35.96 | $2.02 | 63416 |
| 2022-04-21 | 33.98 | $1.98 | 164100 |
| 2022-04-20 | 36.96 | $2.09 | 195400 |
| 2022-04-19 | 37.24 | $2.10 | 758300 |
| 2022-04-18 | 36.78 | $2.09 | 155100 |
| 2022-04-14 | 37.04 | $2.10 | 76916 |
| 2022-04-13 | 37.04 | $2.10 | 112841 |
| 2022-04-12 | 36.23 | $2.08 | 193600 |
| 2022-04-11 | 36.68 | $2.10 | 41600 |
| 2022-04-08 | 38.00 | $2.16 | 70633 |
| 2022-04-07 | 39.36 | $2.22 | 143500 |
| 2022-04-06 | 41.46 | $2.31 | 129000 |
| 2022-04-05 | 43.16 | $2.38 | 127125 |
| 2022-04-04 | 43.65 | $2.40 | 101439 |
| 2022-04-01 | 41.12 | $2.32 | 196200 |
| 2022-03-31 | 42.02 | $2.36 | 85600 |
| 2022-03-30 | 43.36 | $2.42 | 121412 |
| 2022-03-29 | 41.89 | $2.37 | 272500 |
| 2022-03-28 | 42.52 | $2.40 | 174400 |
| 2022-03-25 | 39.04 | $2.28 | 128116 |
| 2022-03-24 | 36.61 | $2.20 | 146924 |
| 2022-03-23 | 37.87 | $2.27 | 118600 |
| 2022-03-22 | 42.62 | $2.51 | 220800 |
| 2022-03-21 | 38.33 | $2.37 | 123200 |
| 2022-03-18 | 40.82 | $2.49 | 211600 |
| 2022-03-17 | 36.93 | $2.37 | 254835 |
| 2022-03-16 | 40.74 | $2.55 | 345100 |
| 2022-03-15 | 18.58 | $2.05 | 1.1M |
| 2022-03-14 | 19.41 | $2.11 | 154500 |
| 2022-03-11 | 22.23 | $2.29 | 135721 |
| 2022-03-10 | 24.07 | $2.39 | 94410 |
| 2022-03-09 | 24.86 | $2.43 | 606640 |
| 2022-03-08 | 26.07 | $2.49 | 226739 |
| 2022-03-07 | 23.10 | $2.44 | 118200 |
| 2022-03-04 | 24.41 | $2.51 | 83100 |
| 2022-03-03 | 26.00 | $2.59 | 121000 |
| 2022-03-02 | 27.72 | $2.67 | 165800 |
| 2022-03-01 | 29.82 | $2.76 | 241200 |
| 2022-02-28 | 25.01 | $2.68 | 101400 |
| 2022-02-25 | 28.75 | $2.84 | 72900 |
| 2022-02-24 | 29.28 | $2.86 | 124500 |
| 2022-02-23 | 31.73 | $2.95 | 218800 |
| 2022-02-22 | 32.60 | $2.98 | 75400 |
| 2022-02-18 | 32.60 | $2.98 | 59520 |
| 2022-02-17 | 32.60 | $2.98 | 29705 |
| 2022-02-16 | 33.11 | $3.00 | 40900 |
| 2022-02-15 | 30.50 | $2.95 | 132300 |
| 2022-02-14 | 28.91 | $2.92 | 126600 |
| 2022-02-11 | 29.12 | $2.93 | 59700 |
| 2022-02-10 | 30.17 | $2.98 | 80834 |
| 2022-02-09 | 31.01 | $3.02 | 88344 |
| 2022-02-08 | 28.15 | $2.96 | 179800 |
| 2022-02-07 | 28.33 | $2.97 | 102900 |
| 2022-02-04 | 30.43 | $3.08 | 412000 |
| 2022-02-03 | 27.17 | $3.01 | 97846 |
| 2022-02-02 | 27.52 | $3.03 | 57711 |
| 2022-02-01 | 27.69 | $3.04 | 244800 |
| 2022-01-31 | 26.83 | $3.02 | 172723 |
| 2022-01-28 | 25.57 | $2.99 | 334400 |
| 2022-01-27 | 23.92 | $2.95 | 166900 |
| 2022-01-26 | 25.83 | $3.09 | 191910 |
| 2022-01-25 | 26.11 | $3.11 | 113100 |
| 2022-01-24 | 28.01 | $3.24 | 217421 |
| 2022-01-21 | 28.93 | $3.30 | 99700 |
| 2022-01-20 | 33.46 | $3.56 | 164600 |
| 2022-01-19 | 43.72 | $3.97 | 173106 |
| 2022-01-18 | 51.82 | $4.19 | 410800 |
| 2022-01-14 | 51.43 | $4.18 | 46109 |
| 2022-01-13 | 53.06 | $4.22 | 57600 |
| 2022-01-12 | 56.91 | $4.31 | 42200 |
| 2022-01-11 | 53.34 | $4.21 | 78036 |
| 2022-01-10 | 52.21 | $4.18 | 379641 |
| 2022-01-07 | 50.31 | $4.13 | 35500 |
| 2022-01-06 | 54.42 | $4.23 | 95130 |
| 2022-01-05 | 52.96 | $4.19 | 49100 |
| 2022-01-04 | 51.48 | $4.15 | 251447 |
| 2022-01-03 | 40.34 | $3.90 | 123103 |
| 2021-12-31 | 39.28 | $3.88 | 79608 |
| 2021-12-30 | 36.05 | $3.82 | 120441 |
| 2021-12-29 | 37.30 | $3.86 | 54900 |
| 2021-12-28 | 38.92 | $3.91 | 265002 |
| 2021-12-27 | 39.57 | $3.93 | 258947 |
| 2021-12-23 | 38.10 | $3.90 | 203445 |
| 2021-12-22 | 36.63 | $3.87 | 105812 |
| 2021-12-21 | 36.15 | $3.86 | 116200 |
| 2021-12-20 | 34.25 | $3.82 | 166500 |
| 2021-12-17 | 38.30 | $3.97 | 228300 |
| 2021-12-16 | 39.48 | $4.01 | 116143 |
| 2021-12-15 | 36.21 | $3.94 | 125100 |
| 2021-12-14 | 39.70 | $4.06 | 108600 |
| 2021-12-13 | 41.28 | $4.11 | 121208 |
| 2021-12-10 | 43.58 | $4.18 | 122845 |
| 2021-12-09 | 44.94 | $4.22 | 366706 |
| 2021-12-08 | 43.69 | $4.19 | 134444 |
| 2021-12-07 | 42.86 | $4.17 | 175100 |
| 2021-12-06 | 41.65 | $4.14 | 126804 |
| 2021-12-03 | 42.51 | $4.17 | 92700 |
| 2021-12-02 | 42.51 | $4.17 | 174002 |
| 2021-12-01 | 45.02 | $4.26 | 112900 |
| 2021-11-30 | 47.70 | $4.35 | 423425 |
| 2021-11-29 | 46.69 | $4.32 | 98014 |
| 2021-11-26 | 48.77 | $4.39 | 25100 |
| 2021-11-24 | 53.63 | $4.54 | 67900 |
| 2021-11-23 | 56.85 | $4.63 | 55219 |
| 2021-11-22 | 55.73 | $4.59 | 73522 |
| 2021-11-19 | 48.00 | $4.35 | 79556 |
| 2021-11-18 | 45.76 | $4.29 | 62100 |
| 2021-11-17 | 47.72 | $4.35 | 75115 |
| 2021-11-16 | 47.36 | $4.34 | 95141 |
| 2021-11-15 | 44.10 | $4.25 | 122800 |
| 2021-11-12 | 40.60 | $4.16 | 25449 |
| 2021-11-11 | 43.78 | $4.27 | 145400 |
| 2021-11-10 | 31.21 | $4.00 | 91946 |
| 2021-11-09 | 32.22 | $4.04 | 109100 |
| 2021-11-08 | 32.47 | $4.05 | 53801 |
| 2021-11-05 | 32.47 | $4.05 | 61100 |
| 2021-11-04 | 30.52 | $4.01 | 74500 |
| 2021-11-03 | 31.61 | $4.06 | 177708 |
| 2021-11-02 | 34.91 | $4.20 | 40334 |
| 2021-11-01 | 38.44 | $4.33 | 69400 |
| 2021-10-29 | 36.08 | $4.28 | 44529 |
| 2021-10-28 | 38.32 | $4.36 | 61300 |
| 2021-10-27 | 36.44 | $4.32 | 35032 |
| 2021-10-26 | 37.81 | $4.37 | 77700 |
| 2021-10-25 | 36.91 | $4.35 | 103301 |
| 2021-10-22 | 36.47 | $4.34 | 70228 |
| 2021-10-21 | 30.05 | $4.20 | 123932 |
| 2021-10-20 | 30.47 | $4.22 | 29849 |
| 2021-10-19 | 30.88 | $4.24 | 227600 |
| 2021-10-18 | 26.19 | $4.14 | 439300 |
| 2021-10-15 | 24.73 | $4.11 | 75300 |
| 2021-10-14 | 19.71 | $4.01 | 76247 |
| 2021-10-13 | 19.84 | $4.02 | 105600 |
| 2021-10-12 | 18.86 | $4.00 | 150500 |
| 2021-10-11 | 19.08 | $4.02 | 301935 |
| 2021-10-08 | 19.74 | $4.08 | 168703 |
| 2021-10-07 | 23.96 | $4.40 | 166048 |
| 2021-10-06 | 25.93 | $4.52 | 112621 |
| 2021-10-05 | 27.17 | $4.59 | 119400 |
| 2021-10-04 | 28.27 | $4.65 | 80600 |
| 2021-10-01 | 29.21 | $4.70 | 64200 |
| 2021-09-30 | 28.76 | $4.69 | 103532 |
| 2021-09-29 | 28.93 | $4.70 | 92927 |
| 2021-09-28 | 28.11 | $4.68 | 79000 |
| 2021-09-27 | 29.24 | $4.75 | 120348 |
| 2021-09-24 | 30.23 | $4.81 | 56148 |
| 2021-09-23 | 31.59 | $4.89 | 48149 |
| 2021-09-22 | 32.81 | $4.96 | 96000 |
| 2021-09-21 | 31.00 | $4.91 | 135421 |
| 2021-09-20 | 31.16 | $4.92 | 69300 |
| 2021-09-17 | 33.81 | $5.08 | 71118 |
| 2021-09-16 | 31.38 | $5.01 | 138914 |
| 2021-09-15 | 32.51 | $5.08 | 544300 |
| 2021-09-14 | 33.67 | $5.15 | 101214 |
| 2021-09-13 | 35.37 | $5.25 | 90400 |
| 2021-09-10 | 35.37 | $5.25 | 62522 |
| 2021-09-09 | 35.69 | $5.27 | 58141 |
| 2021-09-08 | 37.67 | $5.39 | 44000 |
| 2021-09-07 | 38.35 | $5.43 | 53908 |
| 2021-09-03 | 39.35 | $5.49 | 47900 |
| 2021-09-02 | 40.87 | $5.58 | 65800 |
| 2021-09-01 | 41.21 | $5.60 | 68249 |
| 2021-08-31 | 39.31 | $5.52 | 70607 |
| 2021-08-30 | 37.63 | $5.45 | 74200 |
| 2021-08-27 | 35.46 | $5.36 | 83700 |
| 2021-08-26 | 35.99 | $5.40 | 104120 |
| 2021-08-25 | 45.72 | $6.00 | 55200 |
| 2021-08-24 | 42.52 | $5.87 | 48400 |
| 2021-08-23 | 35.27 | $5.61 | 53847 |
| 2021-08-20 | 35.77 | $5.64 | 45542 |
| 2021-08-19 | 36.09 | $5.66 | 70913 |
| 2021-08-18 | 38.20 | $5.79 | 49200 |
| 2021-08-17 | 37.13 | $5.75 | 70300 |
| 2021-08-16 | 39.24 | $5.88 | 100700 |
| 2021-08-13 | 40.41 | $5.95 | 49000 |
| 2021-08-12 | 41.08 | $5.99 | 159500 |
| 2021-08-11 | 42.75 | $6.09 | 138136 |
| 2021-08-10 | 43.43 | $6.13 | 86626 |
| 2021-08-09 | 43.76 | $6.15 | 103800 |
| 2021-08-06 | 44.55 | $6.20 | 102000 |
| 2021-08-05 | 46.15 | $6.30 | 109503 |
| 2021-08-04 | 48.30 | $6.43 | 201239 |
| 2021-08-03 | 39.71 | $6.01 | 120200 |
| 2021-08-02 | 40.32 | $6.05 | 63526 |
| 2021-07-30 | 39.21 | $6.00 | 89700 |
| 2021-07-29 | 40.06 | $6.06 | 173517 |
| 2021-07-28 | 41.47 | $6.16 | 254000 |
| 2021-07-27 | 33.20 | $5.79 | 52742 |
| 2021-07-26 | 36.22 | $6.02 | 20600 |
| 2021-07-23 | 37.20 | $6.09 | 72700 |
| 2021-07-22 | 40.79 | $6.33 | 11504 |
| 2021-07-21 | 41.91 | $6.40 | 26533 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.10
2026-07-17
Close Price
$4.88
Vol: 17500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.10 | $4.88 | 17500 |
| 2026-07-16 | -69.23 | $5.25 | 813 |
| 2026-07-15 | -90.26 | $4.96 | 10101 |
| 2026-07-14 | -99.35 | $4.83 | 12524 |
| 2026-07-13 | -100.00 | $4.82 | 2800 |
| 2026-07-10 | -91.39 | $4.97 | 4417 |
| 2026-07-09 | -92.72 | $4.95 | 25200 |
| 2026-07-08 | -96.03 | $4.90 | 15700 |
| 2026-07-07 | -98.68 | $4.86 | 8700 |
| 2026-07-06 | -100.00 | $5.04 | 1413 |
| 2026-07-02 | -100.00 | $5.10 | 19301 |
| 2026-07-01 | -84.62 | $5.47 | 18427 |
| 2026-06-30 | -88.46 | $5.43 | 7200 |
| 2026-06-29 | -92.31 | $5.39 | 17000 |
| 2026-06-26 | -86.00 | $5.49 | 5400 |
| 2026-06-25 | -59.00 | $5.76 | 12700 |
| 2026-06-24 | -50.00 | $5.85 | 7800 |
| 2026-06-23 | -53.00 | $5.82 | 10000 |
| 2026-06-22 | -32.00 | $6.03 | 4900 |
| 2026-06-18 | -16.00 | $6.19 | 9917 |
| 2026-06-17 | -27.62 | $6.06 | 5800 |
| 2026-06-16 | -24.76 | $6.09 | 11600 |
| 2026-06-15 | -37.97 | $5.79 | 5335 |
| 2026-06-12 | -79.75 | $5.46 | 4100 |
| 2026-06-11 | -77.22 | $5.48 | 52522 |
| 2026-06-10 | -63.29 | $5.59 | 9800 |
| 2026-06-09 | -26.23 | $5.77 | 9800 |
| 2026-06-08 | -30.33 | $5.72 | 7000 |
| 2026-06-05 | -33.61 | $5.68 | 21800 |
| 2026-06-04 | -4.10 | $6.04 | 11200 |
| 2026-06-03 | -1.55 | $6.07 | 8122 |
| 2026-06-02 | -2.36 | $6.04 | 7400 |
| 2026-06-01 | -5.00 | $5.84 | 8900 |
| 2026-05-29 | -5.47 | $5.79 | 6200 |
| 2026-05-28 | -17.60 | $5.61 | 3500 |
| 2026-05-27 | -13.64 | $5.65 | 2400 |
| 2026-05-26 | -10.95 | $5.68 | 6200 |
| 2026-05-22 | -29.93 | $5.42 | 93400 |
| 2026-05-21 | -32.85 | $5.38 | 609 |
| 2026-05-20 | -37.96 | $5.31 | 5800 |
| 2026-05-19 | -34.31 | $5.36 | 3620 |
| 2026-05-18 | -31.39 | $5.40 | 4818 |
| 2026-05-15 | -27.74 | $5.45 | 900 |
| 2026-05-14 | -4.38 | $5.77 | 2046 |
| 2026-05-13 | 0.00 | $5.64 | 49300 |
| 2026-05-12 | -26.32 | $4.88 | 6907 |
| 2026-05-11 | -19.30 | $4.92 | 2440 |
| 2026-05-08 | -8.77 | $4.98 | 10600 |
| 2026-05-07 | -22.81 | $4.90 | 1323 |
| 2026-05-06 | -39.66 | $4.80 | 1400 |
| 2026-05-05 | 0.00 | $5.00 | 4700 |
| 2026-05-04 | -33.33 | $4.70 | 1528 |
| 2026-05-01 | -48.15 | $4.58 | 279 |
| 2026-04-30 | -48.15 | $4.58 | 509 |
| 2026-04-29 | -16.05 | $4.84 | 1415 |
| 2026-04-28 | -58.62 | $4.46 | 6800 |
| 2026-04-27 | -13.79 | $4.85 | 331 |
| 2026-04-24 | -18.39 | $4.81 | 1200 |
| 2026-04-23 | -9.20 | $4.89 | 1444 |
| 2026-04-22 | -14.94 | $4.84 | 1595 |
| 2026-04-21 | -24.14 | $4.76 | 12600 |
| 2026-04-20 | 0.00 | $4.97 | 1506 |
| 2026-04-17 | 0.00 | $4.91 | 2031 |
| 2026-04-16 | -12.00 | $4.70 | 721 |
| 2026-04-15 | -25.00 | $4.57 | 400 |
| 2026-04-14 | -31.00 | $4.51 | 7131 |
| 2026-04-13 | -22.00 | $4.60 | 839 |
| 2026-04-10 | -30.00 | $4.52 | 612 |
| 2026-04-09 | -36.00 | $4.46 | 5026 |
| 2026-04-08 | -22.00 | $4.60 | 8100 |
| 2026-04-07 | -27.14 | $4.33 | 12100 |
| 2026-04-06 | -51.43 | $4.16 | 2000 |
| 2026-04-02 | -28.57 | $4.32 | 2600 |
| 2026-04-01 | -15.71 | $4.41 | 2000 |
| 2026-03-31 | -20.97 | $4.31 | 12620 |
| 2026-03-30 | -30.65 | $4.25 | 3439 |
| 2026-03-27 | -46.91 | $4.25 | 7000 |
| 2026-03-26 | -46.07 | $4.30 | 11900 |
| 2026-03-25 | -49.51 | $4.33 | 4900 |
| 2026-03-24 | -40.38 | $4.44 | 4900 |
| 2026-03-23 | -65.22 | $4.22 | 16400 |
| 2026-03-20 | -92.17 | $3.91 | 3131 |
| 2026-03-19 | -80.19 | $4.12 | 1000 |
| 2026-03-18 | -83.96 | $4.08 | 13941 |
| 2026-03-17 | -67.92 | $4.25 | 4902 |
| 2026-03-16 | -72.64 | $4.20 | 9910 |
| 2026-03-13 | -90.57 | $4.01 | 1819 |
| 2026-03-12 | -85.85 | $4.06 | 14002 |
| 2026-03-11 | -78.30 | $4.14 | 68095 |
| 2026-03-10 | -72.64 | $4.20 | 80035 |
| 2026-03-09 | -69.81 | $4.23 | 15500 |
| 2026-03-06 | -83.02 | $4.09 | 14109 |
| 2026-03-05 | -93.40 | $3.98 | 18300 |
| 2026-03-04 | -85.85 | $4.06 | 7900 |
| 2026-03-03 | -88.68 | $4.03 | 9700 |
| 2026-03-02 | -78.18 | $4.54 | 1926 |
| 2026-02-27 | -47.27 | $4.71 | 1022 |
| 2026-02-26 | -32.73 | $4.79 | 15105 |
| 2026-02-25 | -20.00 | $4.86 | 300 |
| 2026-02-24 | -5.45 | $4.94 | 5200 |
| 2026-02-23 | -11.32 | $4.89 | 1545 |
| 2026-02-20 | -44.07 | $4.75 | 800 |
| 2026-02-19 | -37.29 | $4.79 | 1900 |
| 2026-02-18 | -44.07 | $4.75 | 2900 |
| 2026-02-17 | -55.93 | $4.68 | 1600 |
| 2026-02-13 | -53.42 | $4.76 | 1233 |
| 2026-02-12 | -87.67 | $4.51 | 700 |
| 2026-02-11 | -57.53 | $4.73 | 102613 |
| 2026-02-10 | -73.97 | $4.61 | 1144 |
| 2026-02-09 | -71.23 | $4.63 | 2037 |
| 2026-02-06 | -84.93 | $4.53 | 3715 |
| 2026-02-05 | -94.44 | $4.47 | 6940 |
| 2026-02-04 | -88.89 | $4.51 | 29320 |
| 2026-02-03 | -75.38 | $4.66 | 2800 |
| 2026-02-02 | -100.00 | $4.50 | 4600 |
| 2026-01-30 | -95.08 | $4.61 | 4136 |
| 2026-01-29 | -79.03 | $4.71 | 23013 |
| 2026-01-28 | -100.00 | $4.73 | 1500 |
| 2026-01-27 | -80.00 | $4.84 | 1706 |
| 2026-01-26 | -91.11 | $4.79 | 2330 |
| 2026-01-23 | -42.22 | $5.01 | 204 |
| 2026-01-22 | -64.44 | $4.91 | 6700 |
| 2026-01-21 | -100.00 | $4.75 | 400 |
| 2026-01-20 | -97.78 | $4.76 | 3900 |
| 2026-01-16 | -29.09 | $5.04 | 732 |
| 2026-01-15 | -20.00 | $5.09 | 5200 |
| 2026-01-14 | -63.64 | $4.85 | 900 |
| 2026-01-13 | -43.64 | $4.96 | 922 |
| 2026-01-12 | -36.36 | $5.00 | 2100 |
| 2026-01-09 | -47.27 | $4.94 | 400 |
| 2026-01-08 | -36.36 | $5.00 | 2425 |
| 2026-01-07 | -56.36 | $4.89 | 2300 |
| 2026-01-06 | -20.00 | $5.09 | 2800 |
| 2026-01-05 | -27.27 | $5.05 | 2213 |
| 2026-01-02 | -12.73 | $5.13 | 5200 |
| 2025-12-31 | -32.73 | $5.02 | 902 |
| 2025-12-30 | -22.50 | $4.96 | 1823 |
| 2025-12-29 | -22.50 | $4.96 | 1700 |
| 2025-12-26 | -13.46 | $4.98 | 1821 |
| 2025-12-24 | -28.85 | $4.90 | 802 |
| 2025-12-23 | -28.85 | $4.90 | 3932 |
| 2025-12-22 | -51.92 | $4.78 | 2400 |
| 2025-12-19 | -25.00 | $4.92 | 500 |
| 2025-12-18 | -34.62 | $4.87 | 1800 |
| 2025-12-17 | -50.00 | $4.79 | 10100 |
| 2025-12-16 | -32.69 | $4.88 | 7538 |
| 2025-12-15 | -50.91 | $4.80 | 500 |
| 2025-12-12 | -37.50 | $4.88 | 22100 |
| 2025-12-11 | -45.61 | $4.84 | 1200 |
| 2025-12-10 | -29.82 | $4.93 | 62810 |
| 2025-12-09 | -33.33 | $4.91 | 4518 |
| 2025-12-08 | -28.07 | $4.94 | 4300 |
| 2025-12-05 | -15.79 | $5.01 | 900 |
| 2025-12-04 | -28.07 | $4.94 | 6915 |
| 2025-12-03 | -14.04 | $5.02 | 6915 |
| 2025-12-02 | -47.76 | $4.88 | 2606 |
| 2025-12-01 | -52.24 | $4.85 | 9604 |
| 2025-11-28 | -100.00 | $4.53 | 400 |
| 2025-11-26 | -100.00 | $4.56 | 6915 |
| 2025-11-25 | -72.06 | $4.75 | 600 |
| 2025-11-24 | -60.87 | $4.83 | 8600 |
| 2025-11-21 | -69.33 | $4.79 | 17900 |
| 2025-11-20 | -100.00 | $4.71 | 13600 |
| 2025-11-19 | -92.86 | $4.80 | 2100 |
| 2025-11-18 | -86.00 | $4.89 | 9335 |
| 2025-11-17 | -48.00 | $5.08 | 10814 |
| 2025-11-14 | -46.00 | $5.09 | 11900 |
| 2025-11-13 | -52.00 | $5.06 | 18924 |
| 2025-11-12 | -44.00 | $5.10 | 3700 |
| 2025-11-11 | -74.00 | $4.95 | 4726 |
| 2025-11-10 | -80.00 | $4.92 | 2335 |
| 2025-11-07 | -83.93 | $4.93 | 13147 |
| 2025-11-06 | -73.42 | $5.05 | 1949 |
| 2025-11-05 | -81.00 | $5.03 | 3321 |
| 2025-11-04 | -99.07 | $4.93 | 14414 |
| 2025-11-03 | -88.24 | $5.06 | 3402 |
| 2025-10-31 | -88.24 | $5.06 | 5300 |
| 2025-10-30 | -88.24 | $5.06 | 2100 |
| 2025-10-29 | -74.79 | $5.22 | 14618 |
| 2025-10-28 | -73.95 | $5.23 | 1827 |
| 2025-10-27 | -67.23 | $5.31 | 804 |
| 2025-10-24 | -70.59 | $5.27 | 2800 |
| 2025-10-23 | -83.19 | $5.12 | 8200 |
| 2025-10-22 | -89.92 | $5.04 | 1100 |
| 2025-10-21 | -81.88 | $5.17 | 2400 |
| 2025-10-20 | -98.69 | $4.94 | 721 |
| 2025-10-17 | -96.08 | $4.98 | 2000 |
| 2025-10-16 | -84.31 | $5.16 | 1644 |
| 2025-10-15 | -90.85 | $5.06 | 14809 |
| 2025-10-14 | -95.86 | $5.06 | 1904 |
| 2025-10-13 | -88.10 | $5.34 | 3200 |
| 2025-10-10 | -100.00 | $5.19 | 26200 |
| 2025-10-09 | -58.10 | $5.84 | 5137 |
| 2025-10-08 | -77.14 | $5.64 | 23435 |
| 2025-10-07 | -57.14 | $5.85 | 12300 |
| 2025-10-06 | -64.76 | $5.77 | 700 |
| 2025-10-03 | -48.57 | $5.94 | 600 |
| 2025-10-02 | -57.41 | $5.83 | — |
| 2025-10-01 | -49.21 | $5.83 | 4300 |
| 2025-09-30 | -50.79 | $5.81 | 1700 |
| 2025-09-29 | -51.59 | $5.80 | 3000 |
| 2025-09-26 | -60.32 | $5.69 | 1000 |
| 2025-09-25 | -44.44 | $5.89 | 11100 |
| 2025-09-24 | -37.30 | $5.98 | 4200 |
| 2025-09-23 | -21.43 | $6.18 | 1823 |
| 2025-09-22 | -3.51 | $6.29 | 12439 |
| 2025-09-19 | -30.77 | $5.73 | 7229 |
| 2025-09-18 | -48.72 | $5.59 | 4200 |
| 2025-09-17 | -59.83 | $5.66 | 10610 |
| 2025-09-16 | -71.97 | $5.56 | 2960 |
| 2025-09-15 | -74.24 | $5.53 | 3000 |
| 2025-09-12 | -50.76 | $5.84 | 900 |
| 2025-09-11 | -62.88 | $5.68 | 1009 |
| 2025-09-10 | -65.91 | $5.64 | 700 |
| 2025-09-09 | -69.70 | $5.59 | 3500 |
| 2025-09-08 | -73.48 | $5.54 | 3400 |
| 2025-09-05 | -80.30 | $5.45 | 28319 |
| 2025-09-04 | -100.00 | $5.19 | 900 |
| 2025-09-03 | -89.76 | $5.37 | 1900 |
| 2025-09-02 | -86.13 | $5.33 | 4800 |
| 2025-08-29 | -73.43 | $5.46 | 2400 |
| 2025-08-28 | -59.35 | $5.59 | 1644 |
| 2025-08-27 | -59.35 | $5.59 | 3040 |
| 2025-08-26 | -60.65 | $5.57 | 36513 |
| 2025-08-25 | -55.48 | $5.65 | 5900 |
| 2025-08-22 | -65.16 | $5.50 | 1139 |
| 2025-08-21 | -63.52 | $5.50 | 8315 |
| 2025-08-20 | -9.32 | $6.36 | 1200 |
| 2025-08-19 | -22.36 | $6.15 | 1100 |
| 2025-08-18 | 0.00 | $6.41 | 5800 |
| 2025-08-15 | -2.38 | $6.01 | 1532 |
| 2025-08-14 | -18.25 | $5.81 | 500 |
| 2025-08-13 | -9.68 | $5.90 | 4600 |
| 2025-08-12 | -7.95 | $5.59 | 3400 |
| 2025-08-11 | -5.13 | $5.52 | 1801 |
| 2025-08-08 | -19.23 | $5.41 | 6600 |
| 2025-08-07 | -23.08 | $5.38 | 1500 |
| 2025-08-06 | -9.84 | $5.33 | 730 |
| 2025-08-05 | -28.81 | $5.20 | 12805 |
| 2025-08-04 | -44.07 | $5.11 | 4936 |
| 2025-08-01 | -57.63 | $5.03 | 7400 |
| 2025-07-31 | -47.46 | $5.09 | 3312 |
| 2025-07-30 | -44.07 | $5.11 | 300 |
| 2025-07-29 | -16.95 | $5.27 | 2918 |
| 2025-07-28 | -59.26 | $5.00 | 2038 |
| 2025-07-25 | -46.30 | $5.07 | 1200 |
| 2025-07-24 | -59.26 | $5.00 | 12019 |
| 2025-07-23 | -59.26 | $5.00 | 3607 |
| 2025-07-22 | -59.26 | $5.00 | 411 |
| 2025-07-21 | -60.42 | $5.03 | 2300 |
| 2025-07-18 | -52.94 | $5.05 | 526 |
| 2025-07-17 | -23.53 | $5.20 | 1900 |
| 2025-07-16 | -13.73 | $5.25 | 2900 |
| 2025-07-15 | -39.22 | $5.12 | 300 |
| 2025-07-14 | -70.59 | $4.96 | 700 |
| 2025-07-11 | -62.75 | $5.00 | 1611 |
| 2025-07-10 | -22.81 | $5.19 | 1824 |
| 2025-07-09 | -64.91 | $4.95 | 5300 |
| 2025-07-08 | 0.00 | $5.32 | 1007 |
| 2025-07-07 | -68.33 | $4.91 | 4400 |
| 2025-07-03 | -6.67 | $5.28 | 1000 |
| 2025-07-02 | -42.47 | $5.01 | 242 |
| 2025-07-01 | -21.05 | $5.16 | 900 |
| 2025-06-30 | -22.89 | $5.13 | 1000 |
| 2025-06-27 | -33.73 | $5.04 | 17809 |
| 2025-06-26 | -30.12 | $5.07 | 433 |
| 2025-06-25 | -20.48 | $5.15 | 600 |
| 2025-06-24 | -57.83 | $4.84 | 26650 |
| 2025-06-23 | -57.83 | $4.84 | 1200 |
| 2025-06-20 | -60.24 | $4.82 | 31541 |
| 2025-06-18 | -22.89 | $5.13 | 700 |
| 2025-06-17 | -22.89 | $5.13 | 2600 |
| 2025-06-16 | -14.71 | $5.07 | 1829 |
| 2025-06-13 | -47.06 | $4.85 | 1200 |
| 2025-06-12 | -35.29 | $4.93 | 2300 |
| 2025-06-11 | -60.00 | $4.75 | 4100 |
| 2025-06-10 | -51.65 | $4.93 | 13475 |
| 2025-06-09 | -55.10 | $4.93 | 4200 |
| 2025-06-06 | -65.31 | $4.83 | 900 |
| 2025-06-05 | -61.22 | $4.87 | 3331 |
| 2025-06-04 | -89.80 | $4.59 | 1823 |
| 2025-06-03 | -78.57 | $4.70 | 14304 |
| 2025-06-02 | -88.78 | $4.60 | 1714 |
| 2025-05-30 | -97.85 | $4.56 | 2700 |
| 2025-05-29 | -77.66 | $4.74 | 3923 |
| 2025-05-28 | -80.85 | $4.71 | 2240 |
| 2025-05-27 | -66.33 | $4.82 | 6887 |
| 2025-05-23 | -64.36 | $4.82 | 500 |
| 2025-05-22 | -70.30 | $4.76 | 4136 |
| 2025-05-21 | -51.49 | $4.95 | 1400 |
| 2025-05-20 | -53.47 | $4.93 | 600 |
| 2025-05-19 | -40.98 | $4.97 | 700 |
| 2025-05-16 | -34.01 | $4.97 | 3300 |
| 2025-05-15 | -33.33 | $4.98 | 601 |
| 2025-05-14 | -22.45 | $5.14 | 5900 |
| 2025-05-13 | -10.88 | $5.31 | 93000 |
| 2025-05-12 | -10.20 | $5.32 | 8227 |
| 2025-05-09 | -45.00 | $4.55 | 1900 |
| 2025-05-08 | -42.00 | $4.58 | 1800 |
| 2025-05-07 | -39.00 | $4.61 | 4946 |
| 2025-05-06 | -12.00 | $4.88 | 2518 |
| 2025-05-05 | -13.00 | $4.87 | 1922 |
| 2025-05-02 | -43.14 | $4.87 | 2546 |
| 2025-05-01 | -65.36 | $4.53 | 11938 |
| 2025-04-30 | -69.95 | $4.61 | 700 |
| 2025-04-29 | -72.91 | $4.55 | 3600 |
| 2025-04-28 | -73.79 | $4.54 | 3300 |
| 2025-04-25 | -69.90 | $4.62 | 11800 |
| 2025-04-24 | -71.49 | $4.65 | 5500 |
| 2025-04-23 | -73.68 | $4.60 | 18014 |
| 2025-04-22 | -89.04 | $4.25 | 2217 |
| 2025-04-21 | -96.89 | $4.09 | 3400 |
| 2025-04-17 | -91.93 | $4.27 | 2000 |
| 2025-04-16 | -97.19 | $4.12 | 4549 |
| 2025-04-15 | -86.32 | $4.43 | 22100 |
| 2025-04-14 | -72.28 | $4.83 | 6300 |
| 2025-04-11 | -78.95 | $4.64 | 15500 |
| 2025-04-10 | -89.12 | $4.35 | 50800 |
| 2025-04-09 | -91.23 | $4.29 | 30800 |
| 2025-04-08 | -96.49 | $4.14 | 33503 |
| 2025-04-07 | -98.92 | $4.14 | 37000 |
| 2025-04-04 | -85.52 | $5.00 | 13500 |
| 2025-04-03 | -100.00 | $5.19 | 26637 |
| 2025-04-02 | -91.00 | $5.98 | 6344 |
| 2025-04-01 | -94.00 | $5.95 | 9800 |
| 2025-03-31 | -68.03 | $6.06 | 11600 |
| 2025-03-28 | -70.99 | $5.96 | 11300 |
| 2025-03-27 | -51.91 | $6.21 | 6934 |
| 2025-03-26 | -50.38 | $6.23 | 1515 |
| 2025-03-25 | -60.31 | $6.10 | 6729 |
| 2025-03-24 | -24.43 | $6.57 | 4100 |
| 2025-03-21 | -24.43 | $6.57 | 22000 |
| 2025-03-20 | 0.00 | $6.89 | 14623 |
| 2025-03-19 | -3.05 | $6.85 | 14400 |
| 2025-03-18 | -12.61 | $6.62 | 4300 |
| 2025-03-17 | 0.00 | $6.77 | 12700 |
| 2025-03-14 | -17.12 | $6.50 | 4933 |
| 2025-03-13 | -15.32 | $6.52 | 4439 |
| 2025-03-12 | -11.71 | $6.56 | 11410 |
| 2025-03-11 | -16.98 | $6.46 | 3300 |
| 2025-03-10 | -3.92 | $6.56 | 62500 |
| 2025-03-07 | -28.28 | $6.29 | 4700 |
| 2025-03-06 | -7.07 | $6.50 | 7714 |
| 2025-03-05 | -20.00 | $6.19 | 16637 |
| 2025-03-04 | -51.00 | $5.84 | 29600 |
| 2025-03-03 | -48.31 | $5.78 | 14526 |
| 2025-02-28 | -52.31 | $5.67 | 10400 |
| 2025-02-27 | -21.54 | $6.07 | 2000 |
| 2025-02-26 | -25.38 | $6.02 | 3800 |
| 2025-02-25 | -20.77 | $6.08 | 9521 |
| 2025-02-24 | -25.53 | $5.99 | 18724 |
| 2025-02-21 | -0.70 | $6.34 | 7000 |
| 2025-02-20 | -5.06 | $6.27 | 13700 |
| 2025-02-19 | -6.58 | $6.19 | 8522 |
| 2025-02-18 | -22.52 | $5.94 | 3424 |
| 2025-02-14 | -10.87 | $6.08 | 3324 |
| 2025-02-13 | -13.59 | $6.03 | 9800 |
| 2025-02-12 | -0.54 | $6.27 | 18828 |
| 2025-02-11 | -10.96 | $5.74 | 17132 |
| 2025-02-10 | -5.48 | $5.82 | 12700 |
| 2025-02-07 | -6.16 | $5.81 | 22801 |
| 2025-02-06 | -8.22 | $5.78 | 5511 |
| 2025-02-05 | 0.00 | $5.62 | 9329 |
| 2025-02-04 | -7.07 | $5.36 | 12600 |
| 2025-02-03 | -26.26 | $5.17 | 9800 |
| 2025-01-31 | -22.22 | $5.21 | 15700 |
| 2025-01-30 | -12.22 | $5.23 | 14702 |
| 2025-01-29 | 0.00 | $5.18 | 7237 |
| 2025-01-28 | -2.94 | $5.10 | 8000 |
| 2025-01-27 | -22.06 | $4.97 | 4600 |
| 2025-01-24 | -5.88 | $5.08 | 3100 |
| 2025-01-23 | -8.93 | $4.95 | 2600 |
| 2025-01-22 | -5.36 | $4.97 | 8500 |
| 2025-01-21 | -5.36 | $4.97 | 5447 |
| 2025-01-17 | -63.27 | $4.62 | 2906 |
| 2025-01-16 | -84.09 | $4.56 | 3400 |
| 2025-01-15 | -56.82 | $4.68 | 5419 |
| 2025-01-14 | -84.09 | $4.56 | 5200 |
| 2025-01-13 | -100.00 | $4.49 | 3306 |
| 2025-01-10 | -95.45 | $4.52 | 4400 |
| 2025-01-08 | -97.73 | $4.51 | 5423 |
| 2025-01-07 | -39.58 | $4.87 | 8039 |
| 2025-01-06 | -47.92 | $4.83 | 2500 |
| 2025-01-03 | -54.17 | $4.80 | 8000 |
| 2025-01-02 | -97.92 | $4.59 | 4932 |
| 2024-12-31 | -64.58 | $4.75 | 2100 |
| 2024-12-30 | -72.55 | $4.69 | 2549 |
| 2024-12-27 | -36.36 | $4.82 | 5118 |
| 2024-12-26 | -45.45 | $4.76 | 6904 |
| 2024-12-24 | -46.97 | $4.75 | 7800 |
| 2024-12-23 | -51.52 | $4.72 | 3900 |
| 2024-12-20 | -39.76 | $4.73 | 8600 |
| 2024-12-19 | -29.52 | $4.75 | 29400 |
| 2024-12-18 | -35.34 | $4.65 | 5308 |
| 2024-12-17 | -31.01 | $4.66 | 51800 |
| 2024-12-16 | -31.01 | $4.66 | 8700 |
| 2024-12-13 | -13.33 | $4.88 | 34300 |
| 2024-12-12 | -15.44 | $4.85 | 4800 |
| 2024-12-11 | -8.82 | $4.94 | 3836 |
| 2024-12-10 | -11.76 | $4.90 | 10239 |
| 2024-12-09 | -4.41 | $5.00 | 12035 |
| 2024-12-06 | -11.61 | $4.69 | 6449 |
| 2024-12-05 | -3.57 | $4.78 | 23529 |
| 2024-12-04 | -3.85 | $4.70 | 21700 |
| 2024-12-03 | -1.92 | $4.72 | 16000 |
| 2024-12-02 | -10.58 | $4.63 | 24002 |
| 2024-11-29 | -26.92 | $4.46 | 1520 |
| 2024-11-27 | -25.96 | $4.47 | 5616 |
| 2024-11-26 | -15.38 | $4.58 | 7744 |
| 2024-11-25 | 0.00 | $4.65 | 40400 |
| 2024-11-22 | -7.35 | $4.33 | 16200 |
| 2024-11-21 | -41.82 | $4.02 | 11300 |
| 2024-11-20 | -49.09 | $3.98 | 18100 |
| 2024-11-19 | -81.82 | $3.80 | 11944 |
| 2024-11-18 | -74.55 | $3.84 | 25400 |
| 2024-11-15 | -91.07 | $3.75 | 8900 |
| 2024-11-14 | -100.00 | $3.70 | 31349 |
| 2024-11-13 | -88.10 | $3.91 | 7919 |
| 2024-11-12 | -79.59 | $3.89 | 20228 |
| 2024-11-11 | -36.73 | $4.10 | 11400 |
| 2024-11-08 | -36.73 | $4.10 | 75606 |
| 2024-11-07 | -38.78 | $4.09 | 11400 |
| 2024-11-06 | -42.86 | $4.07 | 11400 |
| 2024-11-05 | -16.33 | $4.20 | 26300 |
| 2024-11-04 | -78.26 | $3.94 | 15030 |
| 2024-11-01 | -87.01 | $3.89 | 11400 |
| 2024-10-31 | -72.73 | $4.00 | 14800 |
| 2024-10-30 | -68.83 | $4.03 | 15532 |
| 2024-10-29 | -48.05 | $4.19 | 33200 |
| 2024-10-28 | -50.65 | $4.17 | 21600 |
| 2024-10-25 | -81.82 | $3.93 | 8200 |
| 2024-10-24 | -85.71 | $3.90 | 25100 |
| 2024-10-23 | -64.94 | $4.06 | 24013 |
| 2024-10-22 | -49.37 | $4.17 | 64741 |
| 2024-10-21 | -63.29 | $4.06 | 115000 |
| 2024-10-18 | -36.96 | $4.22 | 21800 |
| 2024-10-17 | -64.95 | $3.93 | 228813 |
| 2024-10-16 | -64.95 | $3.93 | 206500 |
| 2024-10-15 | -67.65 | $3.87 | 77122 |
| 2024-10-14 | -45.10 | $4.10 | 49500 |
| 2024-10-11 | -56.86 | $3.98 | 13200 |
| 2024-10-10 | -55.88 | $3.99 | 4506 |
| 2024-10-09 | -47.06 | $4.08 | 6100 |
| 2024-10-08 | -50.98 | $4.04 | 13033 |
| 2024-10-07 | 0.00 | $4.56 | 9500 |
| 2024-10-04 | -8.33 | $4.09 | 6100 |
| 2024-10-03 | -26.67 | $3.98 | 2200 |
| 2024-10-02 | 0.00 | $4.14 | 2730 |
| 2024-10-01 | -7.14 | $4.06 | 4100 |
| 2024-09-30 | -19.64 | $3.99 | 9610 |
| 2024-09-27 | -21.67 | $4.01 | 13800 |
| 2024-09-26 | -42.65 | $3.93 | 5224 |
| 2024-09-25 | -62.86 | $3.80 | 7621 |
| 2024-09-24 | -51.43 | $3.88 | 4100 |
| 2024-09-23 | -67.14 | $3.77 | 6600 |
| 2024-09-20 | -92.86 | $3.59 | 2902 |
| 2024-09-19 | -75.71 | $3.71 | 745 |
| 2024-09-18 | -95.71 | $3.57 | 849 |
| 2024-09-17 | -100.00 | $3.55 | 6700 |
| 2024-09-16 | -98.51 | $3.58 | 700 |
| 2024-09-13 | -74.63 | $3.74 | 1500 |
| 2024-09-12 | -82.19 | $3.64 | 1501 |
| 2024-09-11 | -59.55 | $3.71 | 900 |
| 2024-09-10 | -61.11 | $3.69 | 1500 |
| 2024-09-09 | -37.25 | $3.86 | 8300 |
| 2024-09-06 | -31.13 | $3.91 | 65400 |
| 2024-09-05 | -22.64 | $4.00 | 1030 |
| 2024-09-04 | -22.64 | $4.00 | 3900 |
| 2024-09-03 | -13.04 | $4.09 | 2518 |
| 2024-08-30 | -8.70 | $4.14 | 930 |
| 2024-08-29 | -1.74 | $4.22 | 5800 |
| 2024-08-28 | 0.00 | $4.24 | 3200 |
| 2024-08-27 | 0.00 | $4.15 | 1922 |
| 2024-08-26 | -7.77 | $4.04 | 2820 |
| 2024-08-23 | 0.00 | $4.12 | 220 |
| 2024-08-22 | 0.00 | $3.93 | 4800 |
| 2024-08-21 | -18.67 | $3.70 | 722 |
| 2024-08-20 | -21.62 | $3.67 | 1900 |
| 2024-08-19 | -15.58 | $3.74 | 2900 |
| 2024-08-16 | -37.65 | $3.62 | 826 |
| 2024-08-15 | -38.82 | $3.61 | 3900 |
| 2024-08-14 | -72.92 | $3.35 | 1600 |
| 2024-08-13 | -73.96 | $3.34 | 6800 |
| 2024-08-12 | -78.22 | $3.31 | 3646 |
| 2024-08-09 | -91.09 | $3.18 | 1811 |
| 2024-08-08 | -83.50 | $3.26 | 3593 |
| 2024-08-07 | -86.72 | $3.26 | 1719 |
| 2024-08-06 | -97.66 | $3.12 | 1700 |
| 2024-08-05 | -94.02 | $3.27 | 2100 |
| 2024-08-02 | -98.98 | $3.40 | 2805 |
| 2024-08-01 | -100.00 | $3.49 | 7708 |
| 2024-07-31 | -97.53 | $3.58 | 600 |
| 2024-07-30 | -98.77 | $3.57 | 2639 |
| 2024-07-29 | -85.71 | $3.71 | 3441 |
| 2024-07-26 | -92.21 | $3.66 | 1600 |
| 2024-07-25 | -88.31 | $3.69 | 4600 |
| 2024-07-24 | -98.46 | $3.73 | 2249 |
| 2024-07-23 | -90.63 | $3.79 | 3108 |
| 2024-07-22 | -67.19 | $3.94 | 900 |
| 2024-07-19 | -71.88 | $3.91 | 414 |
| 2024-07-18 | -59.38 | $3.99 | 3928 |
| 2024-07-17 | -79.69 | $3.86 | 6900 |
| 2024-07-16 | -45.31 | $4.08 | 18118 |
| 2024-07-15 | -48.44 | $4.06 | 4825 |
| 2024-07-12 | -40.63 | $4.11 | 3133 |
| 2024-07-11 | -9.38 | $4.31 | 10400 |
| 2024-07-10 | -13.33 | $4.11 | 11221 |
| 2024-07-09 | -21.35 | $4.00 | 6211 |
| 2024-07-08 | -34.83 | $3.88 | 1300 |
| 2024-07-05 | -25.00 | $3.95 | 1738 |
| 2024-07-03 | -35.04 | $3.78 | 3400 |
| 2024-07-02 | -37.61 | $3.75 | 15700 |
| 2024-07-01 | -24.79 | $3.90 | 13135 |
| 2024-06-28 | -29.75 | $3.83 | 23648 |
| 2024-06-27 | -26.45 | $3.87 | 10300 |
| 2024-06-26 | -30.33 | $3.82 | 5000 |
| 2024-06-25 | -30.33 | $3.82 | 10819 |
| 2024-06-24 | -13.11 | $4.03 | 2600 |
| 2024-06-21 | -12.30 | $4.04 | 3532 |
| 2024-06-20 | -13.93 | $4.02 | 10600 |
| 2024-06-18 | -3.45 | $4.09 | 12100 |
| 2024-06-17 | -1.94 | $3.98 | 10900 |
| 2024-06-14 | -7.37 | $3.85 | 13800 |
| 2024-06-13 | -5.26 | $3.87 | 4300 |
| 2024-06-12 | -5.38 | $3.85 | 12600 |
| 2024-06-11 | -4.55 | $3.60 | 39617 |
| 2024-06-10 | -17.65 | $3.39 | 2246 |
| 2024-06-07 | -21.57 | $3.37 | 5600 |
| 2024-06-06 | -58.06 | $3.23 | 5100 |
| 2024-06-05 | -85.48 | $3.06 | 16400 |
| 2024-06-04 | -90.32 | $3.03 | 300 |
| 2024-06-03 | -90.32 | $3.03 | 2300 |
| 2024-05-31 | -98.39 | $2.98 | 4400 |
| 2024-05-30 | -79.03 | $3.10 | 2400 |
| 2024-05-29 | -93.55 | $3.01 | 21500 |
| 2024-05-28 | -73.77 | $3.14 | 1900 |
| 2024-05-24 | -75.41 | $3.13 | 1800 |
| 2024-05-23 | -86.89 | $3.06 | 22500 |
| 2024-05-22 | -78.69 | $3.11 | 2728 |
| 2024-05-21 | -74.60 | $3.12 | 1832 |
| 2024-05-20 | -95.24 | $2.99 | 4400 |
| 2024-05-17 | -76.92 | $3.09 | 3726 |
| 2024-05-16 | -50.77 | $3.26 | 1300 |
| 2024-05-15 | -36.92 | $3.35 | 15800 |
| 2024-05-14 | -43.08 | $3.31 | 1145 |
| 2024-05-13 | -23.08 | $3.44 | 9500 |
| 2024-05-10 | -30.77 | $3.39 | 1428 |
| 2024-05-09 | -20.00 | $3.46 | 1339 |
| 2024-05-08 | -3.92 | $3.43 | 1817 |
| 2024-05-07 | -5.26 | $3.30 | 1600 |
| 2024-05-06 | -44.68 | $3.20 | 516 |
| 2024-05-03 | -44.68 | $3.20 | 5900 |
| 2024-05-02 | -36.17 | $3.24 | 14700 |
| 2024-05-01 | -65.96 | $3.10 | 7238 |
| 2024-04-30 | -61.70 | $3.12 | 1712 |
| 2024-04-29 | -72.34 | $3.07 | 3520 |
| 2024-04-26 | -76.60 | $3.05 | 350 |
| 2024-04-25 | -76.60 | $3.05 | 3048 |
| 2024-04-24 | -87.23 | $3.00 | 5802 |
| 2024-04-23 | -82.98 | $3.02 | 2900 |
| 2024-04-22 | -100.00 | $2.94 | 1400 |
| 2024-04-19 | -95.74 | $2.96 | 2132 |
| 2024-04-18 | -39.34 | $3.17 | 3539 |
| 2024-04-17 | -50.00 | $3.10 | 7500 |
| 2024-04-16 | -58.06 | $3.05 | 3300 |
| 2024-04-15 | -46.77 | $3.12 | 1300 |
| 2024-04-12 | -40.32 | $3.16 | 2541 |
| 2024-04-11 | -40.32 | $3.16 | 4800 |
| 2024-04-10 | -43.55 | $3.14 | 18500 |
| 2024-04-09 | -14.52 | $3.32 | 9200 |
| 2024-04-08 | -24.59 | $3.25 | 6000 |
| 2024-04-05 | -30.30 | $3.20 | 2707 |
| 2024-04-04 | -22.35 | $3.21 | 3726 |
| 2024-04-03 | -24.74 | $3.16 | 5837 |
| 2024-04-02 | -20.62 | $3.20 | 7500 |
| 2024-04-01 | -8.25 | $3.32 | 4921 |
| 2024-03-28 | -7.95 | $3.24 | 26341 |
| 2024-03-27 | -6.02 | $3.14 | 6035 |
| 2024-03-26 | -17.20 | $3.03 | 6946 |
| 2024-03-25 | -17.20 | $3.03 | 5141 |
| 2024-03-22 | -2.27 | $3.12 | 16700 |
| 2024-03-21 | -13.43 | $2.84 | 2500 |
| 2024-03-20 | -20.90 | $2.79 | 1002 |
| 2024-03-19 | -13.43 | $2.84 | 1500 |
| 2024-03-18 | -5.26 | $2.89 | 12414 |
| 2024-03-15 | -9.72 | $2.82 | 5614 |
| 2024-03-14 | -9.72 | $2.82 | 2500 |
| 2024-03-13 | -6.76 | $2.84 | 25100 |
| 2024-03-12 | -2.74 | $2.86 | 19600 |
| 2024-03-11 | -2.78 | $2.85 | 4008 |
| 2024-03-08 | 0.00 | $2.76 | 1800 |
| 2024-03-07 | 0.00 | $2.56 | 5800 |
| 2024-03-06 | -10.53 | $2.49 | 900 |
| 2024-03-05 | -10.53 | $2.49 | 25800 |
| 2024-03-04 | 0.00 | $2.53 | 2135 |
| 2024-03-01 | 0.00 | $2.50 | 5310 |
| 2024-02-29 | -10.00 | $2.40 | 5400 |
| 2024-02-28 | -32.50 | $2.31 | 12342 |
| 2024-02-27 | -15.00 | $2.38 | 11303 |
| 2024-02-26 | -10.00 | $2.40 | 4700 |
| 2024-02-23 | -15.00 | $2.38 | 1000 |
| 2024-02-22 | -29.41 | $2.40 | 1700 |
| 2024-02-21 | -53.23 | $2.33 | 2900 |
| 2024-02-20 | -69.35 | $2.23 | 400 |
| 2024-02-16 | -67.74 | $2.24 | 6400 |
| 2024-02-15 | -61.29 | $2.28 | 4000 |
| 2024-02-14 | -82.26 | $2.15 | 1300 |
| 2024-02-13 | -74.19 | $2.20 | 8500 |
| 2024-02-12 | -72.58 | $2.21 | 7700 |
| 2024-02-09 | -74.60 | $2.20 | 3500 |
| 2024-02-08 | -74.60 | $2.20 | 3342 |
| 2024-02-07 | -73.02 | $2.21 | 11538 |
| 2024-02-06 | -76.19 | $2.19 | 1111 |
| 2024-02-05 | -92.06 | $2.09 | 5800 |
| 2024-02-02 | -93.33 | $2.11 | 15700 |
| 2024-02-01 | -96.23 | $2.17 | 8200 |
| 2024-01-31 | -94.92 | $2.21 | 2430 |
| 2024-01-30 | -100.00 | $2.36 | 6900 |
| 2024-01-29 | -92.59 | $2.41 | 58941 |
| 2024-01-26 | -100.00 | $2.37 | 7800 |
| 2024-01-25 | -85.11 | $2.51 | 5816 |
| 2024-01-24 | -68.09 | $2.59 | 40700 |
| 2024-01-23 | -80.85 | $2.53 | 5538 |
| 2024-01-22 | -95.74 | $2.46 | 5000 |
| 2024-01-19 | -78.43 | $2.58 | 5200 |
| 2024-01-18 | -80.70 | $2.58 | 11704 |
| 2024-01-17 | -94.74 | $2.50 | 54600 |
| 2024-01-16 | -81.48 | $2.60 | 23243 |
| 2024-01-12 | -68.52 | $2.67 | 2323 |
| 2024-01-11 | -87.04 | $2.57 | 9200 |
| 2024-01-10 | -90.74 | $2.55 | 13602 |
| 2024-01-09 | -87.04 | $2.57 | 4837 |
| 2024-01-08 | -81.48 | $2.60 | 3937 |
| 2024-01-05 | -76.92 | $2.64 | 1339 |
| 2024-01-04 | -73.08 | $2.66 | 21417 |
| 2024-01-03 | -52.73 | $2.75 | 2034 |
| 2024-01-02 | -43.64 | $2.80 | 1543 |
| 2023-12-29 | -27.27 | $2.89 | 9900 |
| 2023-12-28 | -47.27 | $2.78 | 10145 |
| 2023-12-27 | -56.36 | $2.73 | 15008 |
| 2023-12-26 | -43.64 | $2.80 | 11609 |
| 2023-12-22 | -41.82 | $2.81 | 19400 |
| 2023-12-21 | -21.43 | $2.89 | 29900 |
| 2023-12-20 | -11.27 | $2.96 | 21400 |
| 2023-12-19 | 0.00 | $3.04 | 20400 |
| 2023-12-18 | 0.00 | $3.01 | 2400 |
| 2023-12-15 | -2.99 | $2.98 | 17600 |
| 2023-12-14 | -1.54 | $2.96 | 26437 |
| 2023-12-13 | 0.00 | $2.81 | 11700 |
| 2023-12-12 | -11.76 | $2.72 | 21127 |
| 2023-12-11 | -31.03 | $2.60 | 7123 |
| 2023-12-08 | -28.57 | $2.60 | 13400 |
| 2023-12-07 | -18.84 | $2.65 | 8544 |
| 2023-12-06 | -30.43 | $2.57 | 3000 |
| 2023-12-05 | -40.00 | $2.50 | 23800 |
| 2023-12-04 | -25.32 | $2.58 | 44000 |
| 2023-12-01 | -8.14 | $2.71 | 8000 |
| 2023-11-30 | -7.07 | $2.71 | 28500 |
| 2023-11-29 | -4.90 | $2.73 | 5800 |
| 2023-11-28 | 0.00 | $2.78 | 4825 |
| 2023-11-27 | -1.18 | $2.57 | 9128 |
| 2023-11-24 | -26.67 | $2.34 | 375 |
| 2023-11-22 | -26.67 | $2.34 | 3000 |
| 2023-11-21 | -16.67 | $2.43 | 9519 |
| 2023-11-20 | -13.33 | $2.46 | 19336 |
| 2023-11-17 | -2.22 | $2.56 | 3836 |
| 2023-11-16 | -5.63 | $2.32 | 13535 |
| 2023-11-15 | -2.82 | $2.34 | 12400 |
| 2023-11-14 | -1.54 | $2.29 | 27628 |
| 2023-11-13 | -6.45 | $2.23 | 8700 |
| 2023-11-10 | -1.96 | $2.15 | 3300 |
| 2023-11-09 | -8.33 | $2.09 | 4700 |
| 2023-11-08 | -2.08 | $2.12 | 3400 |
| 2023-11-07 | -4.44 | $2.08 | 5600 |
| 2023-11-06 | 0.00 | $2.01 | 8700 |
| 2023-11-03 | -6.67 | $1.93 | 12843 |
| 2023-11-02 | -10.00 | $1.82 | 12723 |
| 2023-11-01 | -30.43 | $1.77 | 25000 |
| 2023-10-31 | -39.13 | $1.75 | 6600 |
| 2023-10-30 | -13.04 | $1.81 | 10026 |
| 2023-10-27 | -55.00 | $1.70 | 14732 |
| 2023-10-26 | -55.00 | $1.70 | 20700 |
| 2023-10-25 | -50.00 | $1.71 | 13700 |
| 2023-10-24 | -31.82 | $1.74 | 27415 |
| 2023-10-23 | -56.52 | $1.68 | 25901 |
| 2023-10-20 | -52.17 | $1.69 | 19018 |
| 2023-10-19 | -39.13 | $1.72 | 39233 |
| 2023-10-18 | -65.22 | $1.66 | 42700 |
| 2023-10-17 | -52.17 | $1.69 | 38300 |
| 2023-10-16 | -34.78 | $1.73 | 11332 |
| 2023-10-13 | -34.78 | $1.73 | 31000 |
| 2023-10-12 | -43.48 | $1.71 | 16900 |
| 2023-10-11 | -17.39 | $1.77 | 31400 |
| 2023-10-10 | -29.41 | $1.70 | 45800 |
| 2023-10-09 | -56.52 | $1.68 | 17300 |
| 2023-10-06 | -58.33 | $1.68 | 37803 |
| 2023-10-05 | -79.17 | $1.63 | 65004 |
| 2023-10-04 | -83.33 | $1.62 | 29400 |
| 2023-10-03 | -90.32 | $1.61 | 34617 |
| 2023-10-02 | -83.87 | $1.63 | 14300 |
| 2023-09-29 | -81.08 | $1.65 | 21000 |
| 2023-09-28 | -89.19 | $1.62 | 110600 |
| 2023-09-27 | -97.30 | $1.59 | 80900 |
| 2023-09-26 | -100.00 | $1.58 | 41000 |
| 2023-09-25 | -86.49 | $1.63 | 19321 |
| 2023-09-22 | -81.08 | $1.65 | 51532 |
| 2023-09-21 | -100.00 | $1.58 | 36336 |
| 2023-09-20 | -100.00 | $1.64 | 54624 |
| 2023-09-19 | -97.44 | $1.67 | 44142 |
| 2023-09-18 | -97.14 | $1.71 | 14400 |
| 2023-09-15 | -100.00 | $1.70 | 39718 |
| 2023-09-14 | -100.00 | $1.70 | 2706 |
| 2023-09-13 | -100.00 | $1.71 | 9800 |
| 2023-09-12 | -84.62 | $1.78 | 23600 |
| 2023-09-11 | -79.49 | $1.80 | 4115 |
| 2023-09-08 | -92.31 | $1.75 | 12100 |
| 2023-09-07 | -100.00 | $1.72 | 16300 |
| 2023-09-06 | -100.00 | $1.83 | 5900 |
| 2023-09-05 | -93.94 | $1.87 | 3201 |
| 2023-09-01 | -90.91 | $1.88 | 8200 |
| 2023-08-31 | -96.97 | $1.86 | 22125 |
| 2023-08-30 | -84.85 | $1.90 | 387 |
| 2023-08-29 | -84.85 | $1.90 | 5900 |
| 2023-08-28 | -90.91 | $1.88 | 2100 |
| 2023-08-25 | -94.87 | $1.87 | 2700 |
| 2023-08-24 | -91.43 | $1.93 | 1500 |
| 2023-08-23 | -57.14 | $2.05 | 25325 |
| 2023-08-22 | -74.29 | $1.99 | 16600 |
| 2023-08-21 | -100.00 | $1.90 | 1700 |
| 2023-08-18 | -92.00 | $2.02 | 1802 |
| 2023-08-17 | -77.27 | $2.08 | 3000 |
| 2023-08-16 | -90.91 | $2.05 | 2500 |
| 2023-08-15 | -100.00 | $2.05 | 3114 |
| 2023-08-14 | -100.00 | $2.05 | 11742 |
| 2023-08-11 | -100.00 | $2.05 | 3408 |
| 2023-08-10 | -82.14 | $2.13 | 7215 |
| 2023-08-09 | -64.29 | $2.18 | 524 |
| 2023-08-08 | -73.33 | $2.16 | 1235 |
| 2023-08-07 | -73.33 | $2.16 | 3926 |
| 2023-08-04 | -73.33 | $2.16 | 900 |
| 2023-08-03 | -70.00 | $2.17 | 6008 |
| 2023-08-02 | -83.33 | $2.13 | 5609 |
| 2023-08-01 | -83.33 | $2.13 | 12117 |
| 2023-07-31 | -46.67 | $2.24 | 400 |
| 2023-07-28 | -46.67 | $2.24 | 5500 |
| 2023-07-27 | -100.00 | $2.08 | 1500 |
| 2023-07-26 | -100.00 | $2.09 | 314 |
| 2023-07-25 | -96.55 | $2.10 | 10500 |
| 2023-07-24 | -81.82 | $2.20 | 12600 |
| 2023-07-21 | -77.78 | $2.17 | 2140 |
| 2023-07-20 | -62.96 | $2.21 | 1028 |
| 2023-07-19 | -11.11 | $2.35 | 1001 |
| 2023-07-18 | -29.63 | $2.30 | 906 |
| 2023-07-17 | -22.22 | $2.32 | 542 |
| 2023-07-14 | -14.81 | $2.34 | 1500 |
| 2023-07-13 | -18.52 | $2.33 | 13300 |
| 2023-07-12 | -3.70 | $2.37 | 20900 |
| 2023-07-11 | -9.09 | $2.35 | 1100 |
| 2023-07-10 | -19.44 | $2.31 | 3600 |
| 2023-07-07 | -14.63 | $2.32 | 4012 |
| 2023-07-06 | -7.89 | $2.31 | 1000 |
| 2023-07-05 | -19.05 | $2.26 | 6700 |
| 2023-07-03 | -19.05 | $2.26 | 600 |
| 2023-06-30 | -6.98 | $2.31 | 1000 |
| 2023-06-29 | -13.33 | $2.28 | 6100 |
| 2023-06-28 | -11.11 | $2.29 | 9927 |
| 2023-06-27 | -24.44 | $2.23 | 822 |
| 2023-06-26 | -33.33 | $2.19 | 4746 |
| 2023-06-23 | -48.89 | $2.12 | 2400 |
| 2023-06-22 | -33.33 | $2.19 | 2100 |
| 2023-06-21 | -28.89 | $2.21 | 1917 |
| 2023-06-20 | -24.44 | $2.23 | 4200 |
| 2023-06-16 | -11.11 | $2.29 | 3900 |
| 2023-06-15 | 0.00 | $2.34 | 2015 |
| 2023-06-14 | 0.00 | $2.32 | 17145 |
| 2023-06-13 | -37.21 | $2.16 | 5700 |
| 2023-06-12 | -62.79 | $2.05 | 8209 |
| 2023-06-09 | -69.77 | $2.02 | 8946 |
| 2023-06-08 | -76.74 | $1.99 | 17428 |
| 2023-06-07 | -83.72 | $1.96 | 4500 |
| 2023-06-06 | -81.40 | $1.97 | 17100 |
| 2023-06-05 | -76.74 | $1.99 | 25010 |
| 2023-06-02 | -83.72 | $1.96 | 12200 |
| 2023-06-01 | -95.35 | $1.91 | 13300 |
| 2023-05-31 | -100.00 | $1.98 | 8700 |
| 2023-05-30 | -97.06 | $1.99 | 2200 |
| 2023-05-26 | -80.65 | $2.07 | 4208 |
| 2023-05-25 | -87.10 | $2.05 | 10700 |
| 2023-05-24 | -80.65 | $2.07 | 1900 |
| 2023-05-23 | -67.74 | $2.11 | 2300 |
| 2023-05-22 | -47.06 | $2.16 | 1900 |
| 2023-05-19 | -50.00 | $2.15 | 9200 |
| 2023-05-18 | -11.76 | $2.13 | 26000 |
| 2023-05-17 | -41.18 | $2.08 | 4100 |
| 2023-05-16 | -41.18 | $2.08 | 4800 |
| 2023-05-15 | -35.29 | $2.09 | 1807 |
| 2023-05-12 | -29.41 | $2.10 | 1100 |
| 2023-05-11 | 0.00 | $2.15 | 12646 |
| 2023-05-10 | -11.76 | $2.13 | 5200 |
| 2023-05-09 | -5.56 | $2.11 | 3700 |
| 2023-05-08 | -61.54 | $2.09 | 3700 |
| 2023-05-05 | -69.39 | $2.09 | 15643 |
| 2023-05-04 | -78.43 | $2.05 | 3336 |
| 2023-05-03 | -78.43 | $2.05 | 3317 |
| 2023-05-02 | -80.39 | $2.04 | 14717 |
| 2023-05-01 | -78.43 | $2.05 | 15439 |
| 2023-04-28 | -76.47 | $2.06 | 14216 |
| 2023-04-27 | -82.69 | $2.03 | 10340 |
| 2023-04-26 | -86.54 | $2.01 | 6523 |
| 2023-04-25 | -92.31 | $1.98 | 11704 |
| 2023-04-24 | -76.92 | $2.06 | 8500 |
| 2023-04-21 | -78.85 | $2.05 | 912 |
| 2023-04-20 | -75.00 | $2.07 | 17600 |
| 2023-04-19 | -84.62 | $2.02 | 6700 |
| 2023-04-18 | -80.77 | $2.04 | 7900 |
| 2023-04-17 | -92.31 | $1.98 | 8149 |
| 2023-04-14 | -82.69 | $2.03 | 5900 |
| 2023-04-13 | -82.69 | $2.03 | 29500 |
| 2023-04-12 | -100.00 | $1.94 | 11802 |
| 2023-04-11 | -30.43 | $2.32 | 17301 |
| 2023-04-10 | -6.52 | $2.43 | 13043 |
| 2023-04-06 | -19.57 | $2.37 | 10000 |
| 2023-04-05 | -23.91 | $2.35 | 3900 |
| 2023-04-04 | -21.74 | $2.36 | 2133 |
| 2023-04-03 | -17.39 | $2.38 | 7300 |
| 2023-03-31 | -13.04 | $2.40 | 2130 |
| 2023-03-30 | -8.70 | $2.42 | 5600 |
| 2023-03-29 | -10.00 | $2.36 | 8507 |
| 2023-03-28 | -7.50 | $2.37 | 4100 |
| 2023-03-27 | -13.16 | $2.33 | 4309 |
| 2023-03-24 | -23.68 | $2.29 | 13000 |
| 2023-03-23 | -50.00 | $2.19 | 12304 |
| 2023-03-22 | -68.42 | $2.12 | 33518 |
| 2023-03-21 | -97.37 | $2.01 | 9137 |
| 2023-03-20 | -100.00 | $2.00 | 3600 |
| 2023-03-17 | -89.47 | $2.04 | 61025 |
| 2023-03-16 | -94.74 | $2.02 | 15600 |
| 2023-03-15 | -97.44 | $2.01 | 14400 |
| 2023-03-14 | -100.00 | $2.07 | 14500 |
| 2023-03-13 | -90.48 | $2.12 | 6611 |
| 2023-03-10 | -100.00 | $2.11 | 8640 |
| 2023-03-09 | -100.00 | $2.14 | 9004 |
| 2023-03-08 | -100.00 | $2.17 | 2735 |
| 2023-03-07 | -91.30 | $2.22 | 37223 |
| 2023-03-06 | -78.26 | $2.28 | 9000 |
| 2023-03-03 | -77.55 | $2.29 | 5200 |
| 2023-03-02 | -75.51 | $2.30 | 3429 |
| 2023-03-01 | -81.63 | $2.27 | 7200 |
| 2023-02-28 | -97.96 | $2.19 | 9304 |
| 2023-02-27 | -95.83 | $2.21 | 3736 |
| 2023-02-24 | -100.00 | $2.19 | 5113 |
| 2023-02-23 | -95.00 | $2.25 | 32321 |
| 2023-02-22 | -100.00 | $2.22 | 78700 |
| 2023-02-21 | -100.00 | $2.24 | 12016 |
| 2023-02-17 | -98.15 | $2.29 | 30000 |
| 2023-02-16 | -95.92 | $2.35 | 9832 |
| 2023-02-15 | -100.00 | $2.35 | 8844 |
| 2023-02-14 | -100.00 | $2.38 | 1600 |
| 2023-02-13 | -91.67 | $2.49 | 5800 |
| 2023-02-10 | -48.33 | $2.53 | 2800 |
| 2023-02-09 | -34.38 | $2.60 | 8433 |
| 2023-02-08 | -55.38 | $2.46 | 2733 |
| 2023-02-07 | -41.43 | $2.53 | 9600 |
| 2023-02-06 | -39.44 | $2.54 | 5438 |
| 2023-02-03 | -25.00 | $2.64 | 5100 |
| 2023-02-02 | -21.52 | $2.65 | 3242 |
| 2023-02-01 | -18.99 | $2.67 | 29804 |
| 2023-01-31 | -30.38 | $2.58 | 1630 |
| 2023-01-30 | -29.11 | $2.59 | 4300 |
| 2023-01-27 | -11.39 | $2.73 | 929 |
| 2023-01-26 | -2.53 | $2.80 | 8900 |
| 2023-01-25 | -9.09 | $2.73 | 8000 |
| 2023-01-24 | -6.49 | $2.75 | 4600 |
| 2023-01-23 | -5.19 | $2.76 | 7800 |
| 2023-01-20 | -1.45 | $2.71 | 7100 |
| 2023-01-19 | -16.67 | $2.58 | 5523 |
| 2023-01-18 | -19.70 | $2.56 | 33429 |
| 2023-01-17 | -17.24 | $2.51 | 70740 |
| 2023-01-13 | -15.38 | $2.25 | 14400 |
| 2023-01-12 | -42.31 | $2.18 | 10100 |
| 2023-01-11 | -41.94 | $2.21 | 7600 |
| 2023-01-10 | -54.84 | $2.17 | 63400 |
| 2023-01-09 | -67.74 | $2.13 | 19700 |
| 2023-01-06 | -67.74 | $2.13 | 6427 |
| 2023-01-05 | -74.19 | $2.11 | 18503 |
| 2023-01-04 | -35.71 | $2.24 | 39418 |
| 2023-01-03 | -48.57 | $2.24 | 8149 |
| 2022-12-30 | -60.00 | $2.20 | 9700 |
| 2022-12-29 | -51.43 | $2.23 | 9043 |
| 2022-12-28 | -77.14 | $2.14 | 45600 |
| 2022-12-27 | -80.00 | $2.13 | 22420 |
| 2022-12-23 | -80.00 | $2.13 | 10529 |
| 2022-12-22 | -91.43 | $2.09 | 11800 |
| 2022-12-21 | -82.86 | $2.12 | 15134 |
| 2022-12-20 | -90.63 | $2.12 | 110926 |
| 2022-12-19 | -84.38 | $2.14 | 15000 |
| 2022-12-16 | -67.74 | $2.20 | 24502 |
| 2022-12-15 | -74.19 | $2.18 | 22700 |
| 2022-12-14 | -61.29 | $2.22 | 4400 |
| 2022-12-13 | -63.64 | $2.22 | 51100 |
| 2022-12-12 | -60.61 | $2.23 | 42300 |
| 2022-12-09 | -54.55 | $2.25 | 14315 |
| 2022-12-08 | -51.52 | $2.26 | 19200 |
| 2022-12-07 | -54.29 | $2.24 | 14909 |
| 2022-12-06 | -25.64 | $2.33 | 34700 |
| 2022-12-05 | -43.59 | $2.26 | 12741 |
| 2022-12-02 | -15.38 | $2.37 | 10233 |
| 2022-12-01 | -22.03 | $2.30 | 30905 |
| 2022-11-30 | -25.42 | $2.28 | 56733 |
| 2022-11-29 | -28.81 | $2.26 | 32400 |
| 2022-11-28 | -37.50 | $2.19 | 69234 |
| 2022-11-25 | -36.59 | $2.13 | 22433 |
| 2022-11-23 | -39.02 | $2.11 | 65400 |
| 2022-11-22 | -31.76 | $2.16 | 49500 |
| 2022-11-21 | -31.18 | $2.14 | 25600 |
| 2022-11-18 | -25.00 | $2.18 | 24400 |
| 2022-11-17 | -14.00 | $2.29 | 22628 |
| 2022-11-16 | -28.00 | $2.15 | 23800 |
| 2022-11-15 | -2.00 | $2.41 | 102846 |
| 2022-11-14 | -13.83 | $2.24 | 27200 |
| 2022-11-11 | -6.38 | $2.31 | 40400 |
| 2022-11-10 | 0.00 | $2.37 | 74027 |
| 2022-11-09 | -3.53 | $2.12 | 96200 |
| 2022-11-08 | -7.06 | $2.09 | 227800 |
| 2022-11-07 | -2.35 | $2.13 | 150500 |
| 2022-11-04 | -1.18 | $2.14 | 70325 |
| 2022-11-03 | -9.21 | $1.99 | 90000 |
| 2022-11-02 | -9.21 | $1.99 | 123600 |
| 2022-11-01 | -1.45 | $1.98 | 307900 |
| 2022-10-31 | 0.00 | $1.84 | 266200 |
| 2022-10-28 | -17.50 | $1.63 | 208900 |
| 2022-10-27 | -10.00 | $1.66 | 346712 |
| 2022-10-26 | -8.82 | $1.61 | 125909 |
| 2022-10-25 | -48.84 | $1.52 | 433200 |
| 2022-10-24 | -58.14 | $1.48 | 401800 |
| 2022-10-21 | -27.91 | $1.61 | 317113 |
| 2022-10-20 | -37.21 | $1.57 | 321744 |
| 2022-10-19 | -48.84 | $1.52 | 279717 |
| 2022-10-18 | -51.16 | $1.51 | 433230 |
| 2022-10-17 | -59.09 | $1.48 | 333100 |
| 2022-10-14 | -75.00 | $1.41 | 259700 |
| 2022-10-13 | -71.11 | $1.43 | 331700 |
| 2022-10-12 | -97.06 | $1.45 | 207000 |
| 2022-10-11 | -88.24 | $1.49 | 733445 |
| 2022-10-10 | -88.24 | $1.52 | 426700 |
| 2022-10-07 | -63.89 | $1.62 | 178922 |
| 2022-10-06 | -63.89 | $1.62 | 259032 |
| 2022-10-05 | -61.11 | $1.63 | 267738 |
| 2022-10-04 | -66.67 | $1.61 | 960400 |
| 2022-10-03 | -88.89 | $1.53 | 162502 |
| 2022-09-30 | -97.30 | $1.52 | 213900 |
| 2022-09-29 | -80.65 | $1.63 | 153443 |
| 2022-09-28 | -57.69 | $1.73 | 252016 |
| 2022-09-27 | -88.46 | $1.65 | 570800 |
| 2022-09-26 | -84.62 | $1.66 | 357310 |
| 2022-09-23 | -84.62 | $1.66 | 302709 |
| 2022-09-22 | -70.83 | $1.71 | 221600 |
| 2022-09-21 | -79.17 | $1.69 | 218000 |
| 2022-09-20 | -89.47 | $1.71 | 486700 |
| 2022-09-19 | -89.47 | $1.71 | 330000 |
| 2022-09-16 | -84.21 | $1.72 | 356108 |
| 2022-09-15 | -63.16 | $1.76 | 318422 |
| 2022-09-14 | -47.37 | $1.79 | 224500 |
| 2022-09-13 | -57.89 | $1.77 | 262500 |
| 2022-09-12 | -15.79 | $1.85 | 227900 |
| 2022-09-09 | -38.10 | $1.82 | 276424 |
| 2022-09-08 | -61.90 | $1.77 | 196925 |
| 2022-09-07 | -28.57 | $1.84 | 424124 |
| 2022-09-06 | -57.14 | $1.78 | 249649 |
| 2022-09-02 | -28.00 | $1.87 | 835004 |
| 2022-09-01 | -24.00 | $1.88 | 279500 |
| 2022-08-31 | -48.00 | $1.82 | 234200 |
| 2022-08-30 | -72.00 | $1.76 | 268041 |
| 2022-08-29 | -64.00 | $1.78 | 135700 |
| 2022-08-26 | -56.00 | $1.80 | 230746 |
| 2022-08-25 | -68.00 | $1.77 | 163800 |
| 2022-08-24 | -76.67 | $1.76 | 325129 |
| 2022-08-23 | -93.33 | $1.71 | 430328 |
| 2022-08-22 | -90.00 | $1.72 | 226300 |
| 2022-08-19 | -86.36 | $1.80 | 196803 |
| 2022-08-18 | -63.64 | $1.85 | 136500 |
| 2022-08-17 | -56.52 | $1.87 | 219434 |
| 2022-08-16 | -56.52 | $1.87 | 2.3M |
| 2022-08-15 | -56.52 | $1.87 | 738541 |
| 2022-08-12 | -70.83 | $1.84 | 1.3M |
| 2022-08-11 | -58.33 | $1.87 | 92200 |
| 2022-08-10 | -82.14 | $1.82 | 62505 |
| 2022-08-09 | -67.86 | $1.86 | 223000 |
| 2022-08-08 | -64.29 | $1.87 | 118700 |
| 2022-08-05 | -72.41 | $1.85 | 55133 |
| 2022-08-04 | -82.35 | $1.83 | 71925 |
| 2022-08-03 | -85.29 | $1.82 | 128034 |
| 2022-08-02 | -91.18 | $1.80 | 386927 |
| 2022-08-01 | -92.11 | $1.80 | 146536 |
| 2022-07-29 | -90.70 | $1.89 | 31800 |
| 2022-07-28 | -86.49 | $1.96 | 47600 |
| 2022-07-27 | -89.80 | $1.96 | 59700 |
| 2022-07-26 | -95.92 | $1.93 | 221219 |
| 2022-07-25 | -95.92 | $1.93 | 57900 |
| 2022-07-22 | -97.92 | $1.93 | 67300 |
| 2022-07-21 | -89.58 | $1.97 | 72100 |
| 2022-07-20 | -91.67 | $1.96 | 165700 |
| 2022-07-19 | -95.83 | $1.94 | 384229 |
| 2022-07-18 | -93.75 | $1.95 | 353900 |
| 2022-07-15 | -100.00 | $1.95 | 178900 |
| 2022-07-14 | -79.55 | $2.05 | 158000 |
| 2022-07-13 | -93.18 | $1.99 | 55800 |
| 2022-07-12 | -92.86 | $2.01 | 151221 |
| 2022-07-11 | -94.59 | $2.05 | 75035 |
| 2022-07-08 | -81.08 | $2.10 | 87038 |
| 2022-07-07 | -89.19 | $2.07 | 104902 |
| 2022-07-06 | -94.59 | $2.05 | 95800 |
| 2022-07-05 | -72.97 | $2.13 | 46900 |
| 2022-07-01 | -32.43 | $2.28 | 27200 |
| 2022-06-30 | -35.14 | $2.27 | 35700 |
| 2022-06-29 | -18.92 | $2.33 | 31301 |
| 2022-06-28 | -8.82 | $2.34 | 55023 |
| 2022-06-27 | -21.62 | $2.24 | 62925 |
| 2022-06-24 | -34.38 | $2.13 | 51100 |
| 2022-06-23 | -51.43 | $2.06 | 49300 |
| 2022-06-22 | -20.00 | $2.17 | 64943 |
| 2022-06-21 | -11.43 | $2.20 | 51400 |
| 2022-06-17 | -37.14 | $2.11 | 87300 |
| 2022-06-16 | -34.29 | $2.12 | 38912 |
| 2022-06-15 | -20.00 | $2.17 | 168500 |
| 2022-06-14 | -37.14 | $2.11 | 204538 |
| 2022-06-13 | -37.14 | $2.11 | 73800 |
| 2022-06-10 | -22.86 | $2.16 | 95713 |
| 2022-06-09 | -25.71 | $2.15 | 62017 |
| 2022-06-08 | -2.86 | $2.23 | 76127 |
| 2022-06-07 | -17.65 | $2.17 | 149037 |
| 2022-06-06 | -8.82 | $2.20 | 94600 |
| 2022-06-03 | -14.71 | $2.18 | 61409 |
| 2022-06-02 | -29.27 | $2.18 | 99127 |
| 2022-06-01 | -41.30 | $2.16 | 197000 |
| 2022-05-31 | -54.35 | $2.10 | 128900 |
| 2022-05-27 | -82.61 | $1.97 | 65504 |
| 2022-05-26 | -78.26 | $1.99 | 119700 |
| 2022-05-25 | -95.65 | $1.91 | 135047 |
| 2022-05-24 | -84.44 | $1.97 | 79207 |
| 2022-05-23 | -76.19 | $2.03 | 46100 |
| 2022-05-20 | -45.65 | $2.14 | 74400 |
| 2022-05-19 | -58.70 | $2.08 | 40242 |
| 2022-05-18 | -63.04 | $2.06 | 178100 |
| 2022-05-17 | -47.83 | $2.13 | 154513 |
| 2022-05-16 | -67.39 | $2.04 | 75611 |
| 2022-05-13 | -67.39 | $2.04 | 62900 |
| 2022-05-12 | -72.34 | $2.02 | 51500 |
| 2022-05-11 | -61.70 | $2.07 | 146100 |
| 2022-05-10 | -59.57 | $2.08 | 407700 |
| 2022-05-09 | -76.60 | $2.00 | 138518 |
| 2022-05-06 | -61.70 | $2.07 | 119500 |
| 2022-05-05 | -38.30 | $2.18 | 171400 |
| 2022-05-04 | -6.38 | $2.33 | 107117 |
| 2022-05-03 | -23.64 | $2.31 | 142700 |
| 2022-05-02 | -32.14 | $2.27 | 132103 |
| 2022-04-29 | -26.79 | $2.30 | 125800 |
| 2022-04-28 | -58.93 | $2.12 | 220600 |
| 2022-04-27 | -66.10 | $2.09 | 179900 |
| 2022-04-26 | -83.05 | $1.99 | 369813 |
| 2022-04-25 | -89.83 | $1.95 | 138200 |
| 2022-04-22 | -86.79 | $2.02 | 63416 |
| 2022-04-21 | -94.34 | $1.98 | 164100 |
| 2022-04-20 | -82.98 | $2.09 | 195400 |
| 2022-04-19 | -83.02 | $2.10 | 758300 |
| 2022-04-18 | -84.91 | $2.09 | 155100 |
| 2022-04-14 | -83.02 | $2.10 | 76916 |
| 2022-04-13 | -83.02 | $2.10 | 112841 |
| 2022-04-12 | -100.00 | $2.08 | 193600 |
| 2022-04-11 | -82.14 | $2.10 | 41600 |
| 2022-04-08 | -71.43 | $2.16 | 70633 |
| 2022-04-07 | -60.71 | $2.22 | 143500 |
| 2022-04-06 | -44.64 | $2.31 | 129000 |
| 2022-04-05 | -32.14 | $2.38 | 127125 |
| 2022-04-04 | -28.57 | $2.40 | 101439 |
| 2022-04-01 | -42.86 | $2.32 | 196200 |
| 2022-03-31 | -41.94 | $2.36 | 85600 |
| 2022-03-30 | -40.00 | $2.42 | 121412 |
| 2022-03-29 | -50.00 | $2.37 | 272500 |
| 2022-03-28 | -52.38 | $2.40 | 174400 |
| 2022-03-25 | -66.67 | $2.28 | 128116 |
| 2022-03-24 | -78.02 | $2.20 | 146924 |
| 2022-03-23 | -70.33 | $2.27 | 118600 |
| 2022-03-22 | -51.43 | $2.51 | 220800 |
| 2022-03-21 | -65.09 | $2.37 | 123200 |
| 2022-03-18 | -53.77 | $2.49 | 211600 |
| 2022-03-17 | -66.06 | $2.37 | 254835 |
| 2022-03-16 | -49.54 | $2.55 | 345100 |
| 2022-03-15 | -95.41 | $2.05 | 1.1M |
| 2022-03-14 | -98.00 | $2.11 | 154500 |
| 2022-03-11 | -100.00 | $2.29 | 135721 |
| 2022-03-10 | -93.33 | $2.39 | 94410 |
| 2022-03-09 | -88.00 | $2.43 | 606640 |
| 2022-03-08 | -82.19 | $2.49 | 226739 |
| 2022-03-07 | -97.01 | $2.44 | 118200 |
| 2022-03-04 | -95.52 | $2.51 | 83100 |
| 2022-03-03 | -91.80 | $2.59 | 121000 |
| 2022-03-02 | -80.00 | $2.67 | 165800 |
| 2022-03-01 | -81.13 | $2.76 | 241200 |
| 2022-02-28 | -96.23 | $2.68 | 101400 |
| 2022-02-25 | -77.78 | $2.84 | 72900 |
| 2022-02-24 | -73.33 | $2.86 | 124500 |
| 2022-02-23 | -76.32 | $2.95 | 218800 |
| 2022-02-22 | -68.42 | $2.98 | 75400 |
| 2022-02-18 | -79.59 | $2.98 | 59520 |
| 2022-02-17 | -82.14 | $2.98 | 29705 |
| 2022-02-16 | -85.00 | $3.00 | 40900 |
| 2022-02-15 | -94.21 | $2.95 | 132300 |
| 2022-02-14 | -97.01 | $2.92 | 126600 |
| 2022-02-11 | -96.43 | $2.93 | 59700 |
| 2022-02-10 | -93.33 | $2.98 | 80834 |
| 2022-02-09 | -90.79 | $3.02 | 88344 |
| 2022-02-08 | -94.74 | $2.96 | 179800 |
| 2022-02-07 | -95.33 | $2.97 | 102900 |
| 2022-02-04 | -88.00 | $3.08 | 412000 |
| 2022-02-03 | -92.67 | $3.01 | 97846 |
| 2022-02-02 | -91.33 | $3.03 | 57711 |
| 2022-02-01 | -90.67 | $3.04 | 244800 |
| 2022-01-31 | -92.00 | $3.02 | 172723 |
| 2022-01-28 | -96.58 | $2.99 | 334400 |
| 2022-01-27 | -100.00 | $2.95 | 166900 |
| 2022-01-26 | -96.32 | $3.09 | 191910 |
| 2022-01-25 | -94.85 | $3.11 | 113100 |
| 2022-01-24 | -96.67 | $3.24 | 217421 |
| 2022-01-21 | -98.21 | $3.30 | 99700 |
| 2022-01-20 | -93.33 | $3.56 | 164600 |
| 2022-01-19 | -71.67 | $3.97 | 173106 |
| 2022-01-18 | -35.00 | $4.19 | 410800 |
| 2022-01-14 | -36.67 | $4.18 | 46109 |
| 2022-01-13 | -30.00 | $4.22 | 57600 |
| 2022-01-12 | -15.00 | $4.31 | 42200 |
| 2022-01-11 | -25.45 | $4.21 | 78036 |
| 2022-01-10 | -30.91 | $4.18 | 379641 |
| 2022-01-07 | -40.00 | $4.13 | 35500 |
| 2022-01-06 | -21.82 | $4.23 | 95130 |
| 2022-01-05 | -27.78 | $4.19 | 49100 |
| 2022-01-04 | -32.69 | $4.15 | 251447 |
| 2022-01-03 | -80.77 | $3.90 | 123103 |
| 2021-12-31 | -86.21 | $3.88 | 79608 |
| 2021-12-30 | -96.55 | $3.82 | 120441 |
| 2021-12-29 | -89.66 | $3.86 | 54900 |
| 2021-12-28 | -82.26 | $3.91 | 265002 |
| 2021-12-27 | -79.69 | $3.93 | 258947 |
| 2021-12-23 | -85.07 | $3.90 | 203445 |
| 2021-12-22 | -91.86 | $3.87 | 105812 |
| 2021-12-21 | -94.00 | $3.86 | 116200 |
| 2021-12-20 | -98.00 | $3.82 | 166500 |
| 2021-12-17 | -87.37 | $3.97 | 228300 |
| 2021-12-16 | -84.04 | $4.01 | 116143 |
| 2021-12-15 | -91.49 | $3.94 | 125100 |
| 2021-12-14 | -89.16 | $4.06 | 108600 |
| 2021-12-13 | -83.13 | $4.11 | 121208 |
| 2021-12-10 | -74.70 | $4.18 | 122845 |
| 2021-12-09 | -69.88 | $4.22 | 366706 |
| 2021-12-08 | -67.03 | $4.19 | 134444 |
| 2021-12-07 | -69.23 | $4.17 | 175100 |
| 2021-12-06 | -72.53 | $4.14 | 126804 |
| 2021-12-03 | -69.23 | $4.17 | 92700 |
| 2021-12-02 | -69.23 | $4.17 | 174002 |
| 2021-12-01 | -59.34 | $4.26 | 112900 |
| 2021-11-30 | -49.45 | $4.35 | 423425 |
| 2021-11-29 | -52.75 | $4.32 | 98014 |
| 2021-11-26 | -45.05 | $4.39 | 25100 |
| 2021-11-24 | -28.57 | $4.54 | 67900 |
| 2021-11-23 | -18.68 | $4.63 | 55219 |
| 2021-11-22 | -20.45 | $4.59 | 73522 |
| 2021-11-19 | -24.59 | $4.35 | 79556 |
| 2021-11-18 | -34.43 | $4.29 | 62100 |
| 2021-11-17 | -24.59 | $4.35 | 75115 |
| 2021-11-16 | -26.23 | $4.34 | 95141 |
| 2021-11-15 | -40.98 | $4.25 | 122800 |
| 2021-11-12 | -55.74 | $4.16 | 25449 |
| 2021-11-11 | -37.70 | $4.27 | 145400 |
| 2021-11-10 | -81.97 | $4.00 | 91946 |
| 2021-11-09 | -80.70 | $4.04 | 109100 |
| 2021-11-08 | -76.27 | $4.05 | 53801 |
| 2021-11-05 | -76.27 | $4.05 | 61100 |
| 2021-11-04 | -83.05 | $4.01 | 74500 |
| 2021-11-03 | -79.17 | $4.06 | 177708 |
| 2021-11-02 | -61.33 | $4.20 | 40334 |
| 2021-11-01 | -48.15 | $4.33 | 69400 |
| 2021-10-29 | -55.95 | $4.28 | 44529 |
| 2021-10-28 | -52.13 | $4.36 | 61300 |
| 2021-10-27 | -56.84 | $4.32 | 35032 |
| 2021-10-26 | -52.58 | $4.37 | 77700 |
| 2021-10-25 | -54.64 | $4.35 | 103301 |
| 2021-10-22 | -56.12 | $4.34 | 70228 |
| 2021-10-21 | -72.64 | $4.20 | 123932 |
| 2021-10-20 | -72.81 | $4.22 | 29849 |
| 2021-10-19 | -72.95 | $4.24 | 227600 |
| 2021-10-18 | -81.15 | $4.14 | 439300 |
| 2021-10-15 | -83.74 | $4.11 | 75300 |
| 2021-10-14 | -92.54 | $4.01 | 76247 |
| 2021-10-13 | -91.79 | $4.02 | 105600 |
| 2021-10-12 | -93.38 | $4.00 | 150500 |
| 2021-10-11 | -99.24 | $4.02 | 301935 |
| 2021-10-08 | -95.59 | $4.08 | 168703 |
| 2021-10-07 | -100.00 | $4.40 | 166048 |
| 2021-10-06 | -97.75 | $4.52 | 112621 |
| 2021-10-05 | -96.04 | $4.59 | 119400 |
| 2021-10-04 | -90.10 | $4.65 | 80600 |
| 2021-10-01 | -85.85 | $4.70 | 64200 |
| 2021-09-30 | -93.81 | $4.69 | 103532 |
| 2021-09-29 | -92.92 | $4.70 | 92927 |
| 2021-09-28 | -98.17 | $4.68 | 79000 |
| 2021-09-27 | -91.74 | $4.75 | 120348 |
| 2021-09-24 | -86.24 | $4.81 | 56148 |
| 2021-09-23 | -92.47 | $4.89 | 48149 |
| 2021-09-22 | -89.63 | $4.96 | 96000 |
| 2021-09-21 | -96.18 | $4.91 | 135421 |
| 2021-09-20 | -100.00 | $4.92 | 69300 |
| 2021-09-17 | -90.08 | $5.08 | 71118 |
| 2021-09-16 | -95.87 | $5.01 | 138914 |
| 2021-09-15 | -93.16 | $5.08 | 544300 |
| 2021-09-14 | -87.18 | $5.15 | 101214 |
| 2021-09-13 | -95.83 | $5.25 | 90400 |
| 2021-09-10 | -95.83 | $5.25 | 62522 |
| 2021-09-09 | -94.74 | $5.27 | 58141 |
| 2021-09-08 | -82.83 | $5.39 | 44000 |
| 2021-09-07 | -80.00 | $5.43 | 53908 |
| 2021-09-03 | -78.79 | $5.49 | 47900 |
| 2021-09-02 | -73.08 | $5.58 | 65800 |
| 2021-09-01 | -72.22 | $5.60 | 68249 |
| 2021-08-31 | -82.40 | $5.52 | 70607 |
| 2021-08-30 | -88.00 | $5.45 | 74200 |
| 2021-08-27 | -95.20 | $5.36 | 83700 |
| 2021-08-26 | -95.83 | $5.40 | 104120 |
| 2021-08-25 | -50.00 | $6.00 | 55200 |
| 2021-08-24 | -61.82 | $5.87 | 48400 |
| 2021-08-23 | -85.45 | $5.61 | 53847 |
| 2021-08-20 | -82.73 | $5.64 | 45542 |
| 2021-08-19 | -96.74 | $5.66 | 70913 |
| 2021-08-18 | -87.36 | $5.79 | 49200 |
| 2021-08-17 | -91.95 | $5.75 | 70300 |
| 2021-08-16 | -77.01 | $5.88 | 100700 |
| 2021-08-13 | -68.97 | $5.95 | 49000 |
| 2021-08-12 | -68.69 | $5.99 | 159500 |
| 2021-08-11 | -66.67 | $6.09 | 138136 |
| 2021-08-10 | -64.84 | $6.13 | 86626 |
| 2021-08-09 | -65.69 | $6.15 | 103800 |
| 2021-08-06 | -62.04 | $6.20 | 102000 |
| 2021-08-05 | -54.74 | $6.30 | 109503 |
| 2021-08-04 | -45.26 | $6.43 | 201239 |
| 2021-08-03 | -80.12 | $6.01 | 120200 |
| 2021-08-02 | -77.84 | $6.05 | 63526 |
| 2021-07-30 | -82.51 | $6.00 | 89700 |
| 2021-07-29 | -79.24 | $6.06 | 173517 |
| 2021-07-28 | -75.63 | $6.16 | 254000 |
| 2021-07-27 | -94.42 | $5.79 | 52742 |
| 2021-07-26 | -99.39 | $6.02 | 20600 |
| 2021-07-23 | -98.73 | $6.09 | 72700 |
| 2021-07-22 | -88.00 | $6.33 | 11504 |
| 2021-07-21 | -83.33 | $6.40 | 26533 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.65
2026-07-17
Close Price
$4.88
Vol: 17500Average Directional Index - Detailed Analysis
Minimum
7.28
Average
18.04
Maximum
34.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.65 | $4.88 | 17500 |
| 2026-07-16 | 18.11 | $5.25 | 813 |
| 2026-07-15 | 19.02 | $4.96 | 10101 |
| 2026-07-14 | 19.19 | $4.83 | 12524 |
| 2026-07-13 | 19.41 | $4.82 | 2800 |
| 2026-07-10 | 19.39 | $4.97 | 4417 |
| 2026-07-09 | 19.42 | $4.95 | 25200 |
| 2026-07-08 | 19.45 | $4.90 | 15700 |
| 2026-07-07 | 19.27 | $4.86 | 8700 |
| 2026-07-06 | 19.08 | $5.04 | 1413 |
| 2026-07-02 | 19.22 | $5.10 | 19301 |
| 2026-07-01 | 19.48 | $5.47 | 18427 |
| 2026-06-30 | 20.15 | $5.43 | 7200 |
| 2026-06-29 | 21.01 | $5.39 | 17000 |
| 2026-06-26 | 21.91 | $5.49 | 5400 |
| 2026-06-25 | 22.95 | $5.76 | 12700 |
| 2026-06-24 | 23.51 | $5.85 | 7800 |
| 2026-06-23 | 23.82 | $5.82 | 10000 |
| 2026-06-22 | 24.26 | $6.03 | 4900 |
| 2026-06-18 | 24.27 | $6.19 | 9917 |
| 2026-06-17 | 23.84 | $6.06 | 5800 |
| 2026-06-16 | 23.40 | $6.09 | 11600 |
| 2026-06-15 | 22.94 | $5.79 | 5335 |
| 2026-06-12 | 23.35 | $5.46 | 4100 |
| 2026-06-11 | 24.00 | $5.48 | 52522 |
| 2026-06-10 | 25.15 | $5.59 | 9800 |
| 2026-06-09 | 25.71 | $5.77 | 9800 |
| 2026-06-08 | 26.06 | $5.72 | 7000 |
| 2026-06-05 | 26.43 | $5.68 | 21800 |
| 2026-06-04 | 26.81 | $6.04 | 11200 |
| 2026-06-03 | 26.16 | $6.07 | 8122 |
| 2026-06-02 | 25.14 | $6.04 | 7400 |
| 2026-06-01 | 24.10 | $5.84 | 8900 |
| 2026-05-29 | 23.24 | $5.79 | 6200 |
| 2026-05-28 | 22.40 | $5.61 | 3500 |
| 2026-05-27 | 21.57 | $5.65 | 2400 |
| 2026-05-26 | 20.70 | $5.68 | 6200 |
| 2026-05-22 | 19.87 | $5.42 | 93400 |
| 2026-05-21 | 19.30 | $5.38 | 609 |
| 2026-05-20 | 18.70 | $5.31 | 5800 |
| 2026-05-19 | 18.21 | $5.36 | 3620 |
| 2026-05-18 | 17.71 | $5.40 | 4818 |
| 2026-05-15 | 17.04 | $5.45 | 900 |
| 2026-05-14 | 16.39 | $5.77 | 2046 |
| 2026-05-13 | 15.11 | $5.64 | 49300 |
| 2026-05-12 | 13.99 | $4.88 | 6907 |
| 2026-05-11 | 14.00 | $4.92 | 2440 |
| 2026-05-08 | 13.87 | $4.98 | 10600 |
| 2026-05-07 | 13.77 | $4.90 | 1323 |
| 2026-05-06 | 13.72 | $4.80 | 1400 |
| 2026-05-05 | 13.67 | $5.00 | 4700 |
| 2026-05-04 | 13.13 | $4.70 | 1528 |
| 2026-05-01 | 13.05 | $4.58 | 279 |
| 2026-04-30 | 13.29 | $4.58 | 509 |
| 2026-04-29 | 13.54 | $4.84 | 1415 |
| 2026-04-28 | 13.81 | $4.46 | 6800 |
| 2026-04-27 | 14.39 | $4.85 | 331 |
| 2026-04-24 | 14.26 | $4.81 | 1200 |
| 2026-04-23 | 14.11 | $4.89 | 1444 |
| 2026-04-22 | 13.84 | $4.84 | 1595 |
| 2026-04-21 | 13.56 | $4.76 | 12600 |
| 2026-04-20 | 13.50 | $4.97 | 1506 |
| 2026-04-17 | 12.83 | $4.91 | 2031 |
| 2026-04-16 | 12.23 | $4.70 | 721 |
| 2026-04-15 | 11.98 | $4.57 | 400 |
| 2026-04-14 | 12.03 | $4.51 | 7131 |
| 2026-04-13 | 12.07 | $4.60 | 839 |
| 2026-04-10 | 12.49 | $4.52 | 612 |
| 2026-04-09 | 12.94 | $4.46 | 5026 |
| 2026-04-08 | 13.41 | $4.60 | 8100 |
| 2026-04-07 | 13.65 | $4.33 | 12100 |
| 2026-04-06 | 13.64 | $4.16 | 2000 |
| 2026-04-02 | 13.64 | $4.32 | 2600 |
| 2026-04-01 | 13.90 | $4.41 | 2000 |
| 2026-03-31 | 14.47 | $4.31 | 12620 |
| 2026-03-30 | 14.49 | $4.25 | 3439 |
| 2026-03-27 | 14.87 | $4.25 | 7000 |
| 2026-03-26 | 15.22 | $4.30 | 11900 |
| 2026-03-25 | 15.70 | $4.33 | 4900 |
| 2026-03-24 | 16.27 | $4.44 | 4900 |
| 2026-03-23 | 16.88 | $4.22 | 16400 |
| 2026-03-20 | 17.14 | $3.91 | 3131 |
| 2026-03-19 | 16.66 | $4.12 | 1000 |
| 2026-03-18 | 16.78 | $4.08 | 13941 |
| 2026-03-17 | 16.48 | $4.25 | 4902 |
| 2026-03-16 | 16.34 | $4.20 | 9910 |
| 2026-03-13 | 16.03 | $4.01 | 1819 |
| 2026-03-12 | 15.70 | $4.06 | 14002 |
| 2026-03-11 | 15.36 | $4.14 | 68095 |
| 2026-03-10 | 15.15 | $4.20 | 80035 |
| 2026-03-09 | 14.93 | $4.23 | 15500 |
| 2026-03-06 | 14.48 | $4.09 | 14109 |
| 2026-03-05 | 14.05 | $3.98 | 18300 |
| 2026-03-04 | 12.60 | $4.06 | 7900 |
| 2026-03-03 | 11.19 | $4.03 | 9700 |
| 2026-03-02 | 9.67 | $4.54 | 1926 |
| 2026-02-27 | 9.21 | $4.71 | 1022 |
| 2026-02-26 | 9.07 | $4.79 | 15105 |
| 2026-02-25 | 8.93 | $4.86 | 300 |
| 2026-02-24 | 9.27 | $4.94 | 5200 |
| 2026-02-23 | 9.62 | $4.89 | 1545 |
| 2026-02-20 | 10.09 | $4.75 | 800 |
| 2026-02-19 | 10.19 | $4.79 | 1900 |
| 2026-02-18 | 10.29 | $4.75 | 2900 |
| 2026-02-17 | 10.28 | $4.68 | 1600 |
| 2026-02-13 | 10.64 | $4.76 | 1233 |
| 2026-02-12 | 10.85 | $4.51 | 700 |
| 2026-02-11 | 11.08 | $4.73 | 102613 |
| 2026-02-10 | 11.64 | $4.61 | 1144 |
| 2026-02-09 | 12.22 | $4.63 | 2037 |
| 2026-02-06 | 12.43 | $4.53 | 3715 |
| 2026-02-05 | 12.12 | $4.47 | 6940 |
| 2026-02-04 | 11.90 | $4.51 | 29320 |
| 2026-02-03 | 11.40 | $4.66 | 2800 |
| 2026-02-02 | 11.37 | $4.50 | 4600 |
| 2026-01-30 | 11.00 | $4.61 | 4136 |
| 2026-01-29 | 10.86 | $4.71 | 23013 |
| 2026-01-28 | 10.65 | $4.73 | 1500 |
| 2026-01-27 | 10.78 | $4.84 | 1706 |
| 2026-01-26 | 11.19 | $4.79 | 2330 |
| 2026-01-23 | 11.19 | $5.01 | 204 |
| 2026-01-22 | 11.77 | $4.91 | 6700 |
| 2026-01-21 | 12.18 | $4.75 | 400 |
| 2026-01-20 | 11.99 | $4.76 | 3900 |
| 2026-01-16 | 11.82 | $5.04 | 732 |
| 2026-01-15 | 12.24 | $5.09 | 5200 |
| 2026-01-14 | 12.48 | $4.85 | 900 |
| 2026-01-13 | 12.12 | $4.96 | 922 |
| 2026-01-12 | 11.96 | $5.00 | 2100 |
| 2026-01-09 | 11.91 | $4.94 | 400 |
| 2026-01-08 | 11.63 | $5.00 | 2425 |
| 2026-01-07 | 11.33 | $4.89 | 2300 |
| 2026-01-06 | 11.22 | $5.09 | 2800 |
| 2026-01-05 | 11.64 | $5.05 | 2213 |
| 2026-01-02 | 12.08 | $5.13 | 5200 |
| 2025-12-31 | 12.65 | $5.02 | 902 |
| 2025-12-30 | 13.26 | $4.96 | 1823 |
| 2025-12-29 | 13.27 | $4.96 | 1700 |
| 2025-12-26 | 13.29 | $4.98 | 1821 |
| 2025-12-24 | 13.76 | $4.90 | 802 |
| 2025-12-23 | 14.00 | $4.90 | 3932 |
| 2025-12-22 | 14.26 | $4.78 | 2400 |
| 2025-12-19 | 14.43 | $4.92 | 500 |
| 2025-12-18 | 14.79 | $4.87 | 1800 |
| 2025-12-17 | 15.02 | $4.79 | 10100 |
| 2025-12-16 | 15.62 | $4.88 | 7538 |
| 2025-12-15 | 16.18 | $4.80 | 500 |
| 2025-12-12 | 16.29 | $4.88 | 22100 |
| 2025-12-11 | 16.52 | $4.84 | 1200 |
| 2025-12-10 | 16.12 | $4.93 | 62810 |
| 2025-12-09 | 15.99 | $4.91 | 4518 |
| 2025-12-08 | 15.85 | $4.94 | 4300 |
| 2025-12-05 | 16.17 | $5.01 | 900 |
| 2025-12-04 | 16.64 | $4.94 | 6915 |
| 2025-12-03 | 16.86 | $5.02 | 6915 |
| 2025-12-02 | 17.34 | $4.88 | 2606 |
| 2025-12-01 | 17.84 | $4.85 | 9604 |
| 2025-11-28 | 17.80 | $4.53 | 400 |
| 2025-11-26 | 17.21 | $4.56 | 6915 |
| 2025-11-25 | 16.26 | $4.75 | 600 |
| 2025-11-24 | 15.63 | $4.83 | 8600 |
| 2025-11-21 | 14.96 | $4.79 | 17900 |
| 2025-11-20 | 14.12 | $4.71 | 13600 |
| 2025-11-19 | 13.53 | $4.80 | 2100 |
| 2025-11-18 | 13.01 | $4.89 | 9335 |
| 2025-11-17 | 12.66 | $5.08 | 10814 |
| 2025-11-14 | 12.73 | $5.09 | 11900 |
| 2025-11-13 | 12.81 | $5.06 | 18924 |
| 2025-11-12 | 12.96 | $5.10 | 3700 |
| 2025-11-11 | 13.12 | $4.95 | 4726 |
| 2025-11-10 | 12.92 | $4.92 | 2335 |
| 2025-11-07 | 12.57 | $4.93 | 13147 |
| 2025-11-06 | 12.28 | $5.05 | 1949 |
| 2025-11-05 | 12.31 | $5.03 | 3321 |
| 2025-11-04 | 12.27 | $4.93 | 14414 |
| 2025-11-03 | 12.41 | $5.06 | 3402 |
| 2025-10-31 | 12.27 | $5.06 | 5300 |
| 2025-10-30 | 12.30 | $5.06 | 2100 |
| 2025-10-29 | 12.21 | $5.22 | 14618 |
| 2025-10-28 | 12.39 | $5.23 | 1827 |
| 2025-10-27 | 12.63 | $5.31 | 804 |
| 2025-10-24 | 12.89 | $5.27 | 2800 |
| 2025-10-23 | 13.45 | $5.12 | 8200 |
| 2025-10-22 | 13.65 | $5.04 | 1100 |
| 2025-10-21 | 13.86 | $5.17 | 2400 |
| 2025-10-20 | 14.21 | $4.94 | 721 |
| 2025-10-17 | 14.23 | $4.98 | 2000 |
| 2025-10-16 | 14.32 | $5.16 | 1644 |
| 2025-10-15 | 14.73 | $5.06 | 14809 |
| 2025-10-14 | 15.15 | $5.06 | 1904 |
| 2025-10-13 | 15.36 | $5.34 | 3200 |
| 2025-10-10 | 16.07 | $5.19 | 26200 |
| 2025-10-09 | 16.83 | $5.84 | 5137 |
| 2025-10-08 | 16.91 | $5.64 | 23435 |
| 2025-10-07 | 16.99 | $5.85 | 12300 |
| 2025-10-06 | 16.51 | $5.77 | 700 |
| 2025-10-03 | 16.54 | $5.94 | 600 |
| 2025-10-02 | 16.13 | $5.83 | — |
| 2025-10-01 | 15.89 | $5.83 | 4300 |
| 2025-09-30 | 15.63 | $5.81 | 1700 |
| 2025-09-29 | 15.71 | $5.80 | 3000 |
| 2025-09-26 | 15.87 | $5.69 | 1000 |
| 2025-09-25 | 15.98 | $5.89 | 11100 |
| 2025-09-24 | 15.70 | $5.98 | 4200 |
| 2025-09-23 | 15.11 | $6.18 | 1823 |
| 2025-09-22 | 13.97 | $6.29 | 12439 |
| 2025-09-19 | 12.93 | $5.73 | 7229 |
| 2025-09-18 | 12.80 | $5.59 | 4200 |
| 2025-09-17 | 12.66 | $5.66 | 10610 |
| 2025-09-16 | 12.52 | $5.56 | 2960 |
| 2025-09-15 | 12.89 | $5.53 | 3000 |
| 2025-09-12 | 13.29 | $5.84 | 900 |
| 2025-09-11 | 13.68 | $5.68 | 1009 |
| 2025-09-10 | 14.38 | $5.64 | 700 |
| 2025-09-09 | 14.94 | $5.59 | 3500 |
| 2025-09-08 | 15.63 | $5.54 | 3400 |
| 2025-09-05 | 16.30 | $5.45 | 28319 |
| 2025-09-04 | 17.12 | $5.19 | 900 |
| 2025-09-03 | 17.98 | $5.37 | 1900 |
| 2025-09-02 | 18.62 | $5.33 | 4800 |
| 2025-08-29 | 19.30 | $5.46 | 2400 |
| 2025-08-28 | 19.93 | $5.59 | 1644 |
| 2025-08-27 | 20.12 | $5.59 | 3040 |
| 2025-08-26 | 20.31 | $5.57 | 36513 |
| 2025-08-25 | 20.52 | $5.65 | 5900 |
| 2025-08-22 | 20.76 | $5.50 | 1139 |
| 2025-08-21 | 21.66 | $5.50 | 8315 |
| 2025-08-20 | 22.60 | $6.36 | 1200 |
| 2025-08-19 | 21.43 | $6.15 | 1100 |
| 2025-08-18 | 20.20 | $6.41 | 5800 |
| 2025-08-15 | 19.02 | $6.01 | 1532 |
| 2025-08-14 | 18.28 | $5.81 | 500 |
| 2025-08-13 | 17.50 | $5.90 | 4600 |
| 2025-08-12 | 16.43 | $5.59 | 3400 |
| 2025-08-11 | 15.81 | $5.52 | 1801 |
| 2025-08-08 | 15.34 | $5.41 | 6600 |
| 2025-08-07 | 15.08 | $5.38 | 1500 |
| 2025-08-06 | 14.42 | $5.33 | 730 |
| 2025-08-05 | 14.01 | $5.20 | 12805 |
| 2025-08-04 | 13.90 | $5.11 | 4936 |
| 2025-08-01 | 13.88 | $5.03 | 7400 |
| 2025-07-31 | 14.08 | $5.09 | 3312 |
| 2025-07-30 | 14.13 | $5.11 | 300 |
| 2025-07-29 | 14.53 | $5.27 | 2918 |
| 2025-07-28 | 14.56 | $5.00 | 2038 |
| 2025-07-25 | 14.74 | $5.07 | 1200 |
| 2025-07-24 | 15.40 | $5.00 | 12019 |
| 2025-07-23 | 16.09 | $5.00 | 3607 |
| 2025-07-22 | 16.69 | $5.00 | 411 |
| 2025-07-21 | 17.44 | $5.03 | 2300 |
| 2025-07-18 | 17.65 | $5.05 | 526 |
| 2025-07-17 | 17.82 | $5.20 | 1900 |
| 2025-07-16 | 17.62 | $5.25 | 2900 |
| 2025-07-15 | 17.28 | $5.12 | 300 |
| 2025-07-14 | 17.14 | $4.96 | 700 |
| 2025-07-11 | 17.22 | $5.00 | 1611 |
| 2025-07-10 | 17.31 | $5.19 | 1824 |
| 2025-07-09 | 16.69 | $4.95 | 5300 |
| 2025-07-08 | 16.15 | $5.32 | 1007 |
| 2025-07-07 | 15.45 | $4.91 | 4400 |
| 2025-07-03 | 15.30 | $5.28 | 1000 |
| 2025-07-02 | 14.78 | $5.01 | 242 |
| 2025-07-01 | 14.75 | $5.16 | 900 |
| 2025-06-30 | 14.29 | $5.13 | 1000 |
| 2025-06-27 | 13.86 | $5.04 | 17809 |
| 2025-06-26 | 13.43 | $5.07 | 433 |
| 2025-06-25 | 13.06 | $5.15 | 600 |
| 2025-06-24 | 12.46 | $4.84 | 26650 |
| 2025-06-23 | 12.44 | $4.84 | 1200 |
| 2025-06-20 | 12.42 | $4.82 | 31541 |
| 2025-06-18 | 12.40 | $5.13 | 700 |
| 2025-06-17 | 11.79 | $5.13 | 2600 |
| 2025-06-16 | 11.16 | $5.07 | 1829 |
| 2025-06-13 | 10.81 | $4.85 | 1200 |
| 2025-06-12 | 10.73 | $4.93 | 2300 |
| 2025-06-11 | 10.54 | $4.75 | 4100 |
| 2025-06-10 | 10.99 | $4.93 | 13475 |
| 2025-06-09 | 11.02 | $4.93 | 4200 |
| 2025-06-06 | 11.06 | $4.83 | 900 |
| 2025-06-05 | 11.31 | $4.87 | 3331 |
| 2025-06-04 | 11.58 | $4.59 | 1823 |
| 2025-06-03 | 11.85 | $4.70 | 14304 |
| 2025-06-02 | 12.13 | $4.60 | 1714 |
| 2025-05-30 | 12.26 | $4.56 | 2700 |
| 2025-05-29 | 12.24 | $4.74 | 3923 |
| 2025-05-28 | 12.46 | $4.71 | 2240 |
| 2025-05-27 | 12.66 | $4.82 | 6887 |
| 2025-05-23 | 13.26 | $4.82 | 500 |
| 2025-05-22 | 13.89 | $4.76 | 4136 |
| 2025-05-21 | 14.56 | $4.95 | 1400 |
| 2025-05-20 | 14.89 | $4.93 | 600 |
| 2025-05-19 | 15.23 | $4.97 | 700 |
| 2025-05-16 | 15.87 | $4.97 | 3300 |
| 2025-05-15 | 16.54 | $4.98 | 601 |
| 2025-05-14 | 17.27 | $5.14 | 5900 |
| 2025-05-13 | 17.93 | $5.31 | 93000 |
| 2025-05-12 | 18.28 | $5.32 | 8227 |
| 2025-05-09 | 18.56 | $4.55 | 1900 |
| 2025-05-08 | 19.11 | $4.58 | 1800 |
| 2025-05-07 | 19.44 | $4.61 | 4946 |
| 2025-05-06 | 19.91 | $4.88 | 2518 |
| 2025-05-05 | 20.40 | $4.87 | 1922 |
| 2025-05-02 | 21.33 | $4.87 | 2546 |
| 2025-05-01 | 22.10 | $4.53 | 11938 |
| 2025-04-30 | 22.58 | $4.61 | 700 |
| 2025-04-29 | 23.20 | $4.55 | 3600 |
| 2025-04-28 | 23.77 | $4.54 | 3300 |
| 2025-04-25 | 24.27 | $4.62 | 11800 |
| 2025-04-24 | 24.95 | $4.65 | 5500 |
| 2025-04-23 | 25.24 | $4.60 | 18014 |
| 2025-04-22 | 25.55 | $4.25 | 2217 |
| 2025-04-21 | 25.46 | $4.09 | 3400 |
| 2025-04-17 | 24.87 | $4.27 | 2000 |
| 2025-04-16 | 24.41 | $4.12 | 4549 |
| 2025-04-15 | 23.74 | $4.43 | 22100 |
| 2025-04-14 | 23.39 | $4.83 | 6300 |
| 2025-04-11 | 23.13 | $4.64 | 15500 |
| 2025-04-10 | 22.63 | $4.35 | 50800 |
| 2025-04-09 | 21.80 | $4.29 | 30800 |
| 2025-04-08 | 20.47 | $4.14 | 33503 |
| 2025-04-07 | 19.07 | $4.14 | 37000 |
| 2025-04-04 | 17.65 | $5.00 | 13500 |
| 2025-04-03 | 16.62 | $5.19 | 26637 |
| 2025-04-02 | 16.09 | $5.98 | 6344 |
| 2025-04-01 | 16.70 | $5.95 | 9800 |
| 2025-03-31 | 17.27 | $6.06 | 11600 |
| 2025-03-28 | 18.05 | $5.96 | 11300 |
| 2025-03-27 | 18.85 | $6.21 | 6934 |
| 2025-03-26 | 19.59 | $6.23 | 1515 |
| 2025-03-25 | 20.46 | $6.10 | 6729 |
| 2025-03-24 | 21.46 | $6.57 | 4100 |
| 2025-03-21 | 21.32 | $6.57 | 22000 |
| 2025-03-20 | 21.48 | $6.89 | 14623 |
| 2025-03-19 | 21.44 | $6.85 | 14400 |
| 2025-03-18 | 20.95 | $6.62 | 4300 |
| 2025-03-17 | 20.64 | $6.77 | 12700 |
| 2025-03-14 | 20.21 | $6.50 | 4933 |
| 2025-03-13 | 20.04 | $6.52 | 4439 |
| 2025-03-12 | 19.85 | $6.56 | 11410 |
| 2025-03-11 | 19.66 | $6.46 | 3300 |
| 2025-03-10 | 19.52 | $6.56 | 62500 |
| 2025-03-07 | 19.22 | $6.29 | 4700 |
| 2025-03-06 | 19.34 | $6.50 | 7714 |
| 2025-03-05 | 18.98 | $6.19 | 16637 |
| 2025-03-04 | 19.21 | $5.84 | 29600 |
| 2025-03-03 | 20.10 | $5.78 | 14526 |
| 2025-02-28 | 21.05 | $5.67 | 10400 |
| 2025-02-27 | 22.07 | $6.07 | 2000 |
| 2025-02-26 | 22.31 | $6.02 | 3800 |
| 2025-02-25 | 22.56 | $6.08 | 9521 |
| 2025-02-24 | 22.88 | $5.99 | 18724 |
| 2025-02-21 | 23.14 | $6.34 | 7000 |
| 2025-02-20 | 22.63 | $6.27 | 13700 |
| 2025-02-19 | 22.01 | $6.19 | 8522 |
| 2025-02-18 | 21.45 | $5.94 | 3424 |
| 2025-02-14 | 21.28 | $6.08 | 3324 |
| 2025-02-13 | 20.59 | $6.03 | 9800 |
| 2025-02-12 | 19.91 | $6.27 | 18828 |
| 2025-02-11 | 18.72 | $5.74 | 17132 |
| 2025-02-10 | 18.21 | $5.82 | 12700 |
| 2025-02-07 | 17.19 | $5.81 | 22801 |
| 2025-02-06 | 16.13 | $5.78 | 5511 |
| 2025-02-05 | 15.00 | $5.62 | 9329 |
| 2025-02-04 | 14.31 | $5.36 | 12600 |
| 2025-02-03 | 14.02 | $5.17 | 9800 |
| 2025-01-31 | 13.79 | $5.21 | 15700 |
| 2025-01-30 | 13.54 | $5.23 | 14702 |
| 2025-01-29 | 12.96 | $5.18 | 7237 |
| 2025-01-28 | 12.69 | $5.10 | 8000 |
| 2025-01-27 | 12.58 | $4.97 | 4600 |
| 2025-01-24 | 12.59 | $5.08 | 3100 |
| 2025-01-23 | 12.59 | $4.95 | 2600 |
| 2025-01-22 | 12.98 | $4.97 | 8500 |
| 2025-01-21 | 12.81 | $4.97 | 5447 |
| 2025-01-17 | 12.64 | $4.62 | 2906 |
| 2025-01-16 | 12.94 | $4.56 | 3400 |
| 2025-01-15 | 13.60 | $4.68 | 5419 |
| 2025-01-14 | 13.95 | $4.56 | 5200 |
| 2025-01-13 | 14.58 | $4.49 | 3306 |
| 2025-01-10 | 15.23 | $4.52 | 4400 |
| 2025-01-08 | 15.94 | $4.51 | 5423 |
| 2025-01-07 | 16.68 | $4.87 | 8039 |
| 2025-01-06 | 16.66 | $4.83 | 2500 |
| 2025-01-03 | 16.77 | $4.80 | 8000 |
| 2025-01-02 | 17.02 | $4.59 | 4932 |
| 2024-12-31 | 17.81 | $4.75 | 2100 |
| 2024-12-30 | 18.19 | $4.69 | 2549 |
| 2024-12-27 | 18.71 | $4.82 | 5118 |
| 2024-12-26 | 18.84 | $4.76 | 6904 |
| 2024-12-24 | 19.20 | $4.75 | 7800 |
| 2024-12-23 | 19.52 | $4.72 | 3900 |
| 2024-12-20 | 19.85 | $4.73 | 8600 |
| 2024-12-19 | 19.76 | $4.75 | 29400 |
| 2024-12-18 | 19.66 | $4.65 | 5308 |
| 2024-12-17 | 19.78 | $4.66 | 51800 |
| 2024-12-16 | 19.79 | $4.66 | 8700 |
| 2024-12-13 | 19.77 | $4.88 | 34300 |
| 2024-12-12 | 19.13 | $4.85 | 4800 |
| 2024-12-11 | 18.49 | $4.94 | 3836 |
| 2024-12-10 | 17.62 | $4.90 | 10239 |
| 2024-12-09 | 16.77 | $5.00 | 12035 |
| 2024-12-06 | 15.46 | $4.69 | 6449 |
| 2024-12-05 | 14.66 | $4.78 | 23529 |
| 2024-12-04 | 13.71 | $4.70 | 21700 |
| 2024-12-03 | 12.91 | $4.72 | 16000 |
| 2024-12-02 | 12.06 | $4.63 | 24002 |
| 2024-11-29 | 11.22 | $4.46 | 1520 |
| 2024-11-27 | 10.68 | $4.47 | 5616 |
| 2024-11-26 | 9.92 | $4.58 | 7744 |
| 2024-11-25 | 8.88 | $4.65 | 40400 |
| 2024-11-22 | 7.93 | $4.33 | 16200 |
| 2024-11-21 | 7.42 | $4.02 | 11300 |
| 2024-11-20 | 7.69 | $3.98 | 18100 |
| 2024-11-19 | 8.06 | $3.80 | 11944 |
| 2024-11-18 | 7.99 | $3.84 | 25400 |
| 2024-11-15 | 8.04 | $3.75 | 8900 |
| 2024-11-14 | 7.86 | $3.70 | 31349 |
| 2024-11-13 | 7.67 | $3.91 | 7919 |
| 2024-11-12 | 7.90 | $3.89 | 20228 |
| 2024-11-11 | 8.14 | $4.10 | 11400 |
| 2024-11-08 | 8.14 | $4.10 | 75606 |
| 2024-11-07 | 8.14 | $4.09 | 11400 |
| 2024-11-06 | 8.47 | $4.07 | 11400 |
| 2024-11-05 | 8.83 | $4.20 | 26300 |
| 2024-11-04 | 9.02 | $3.94 | 15030 |
| 2024-11-01 | 9.12 | $3.89 | 11400 |
| 2024-10-31 | 9.22 | $4.00 | 14800 |
| 2024-10-30 | 9.56 | $4.03 | 15532 |
| 2024-10-29 | 10.05 | $4.19 | 33200 |
| 2024-10-28 | 10.17 | $4.17 | 21600 |
| 2024-10-25 | 10.43 | $3.93 | 8200 |
| 2024-10-24 | 10.67 | $3.90 | 25100 |
| 2024-10-23 | 10.92 | $4.06 | 24013 |
| 2024-10-22 | 11.35 | $4.17 | 64741 |
| 2024-10-21 | 11.73 | $4.06 | 115000 |
| 2024-10-18 | 12.12 | $4.22 | 21800 |
| 2024-10-17 | 12.27 | $3.93 | 228813 |
| 2024-10-16 | 12.77 | $3.93 | 206500 |
| 2024-10-15 | 13.43 | $3.87 | 77122 |
| 2024-10-14 | 13.95 | $4.10 | 49500 |
| 2024-10-11 | 14.04 | $3.98 | 13200 |
| 2024-10-10 | 14.69 | $3.99 | 4506 |
| 2024-10-09 | 14.99 | $4.08 | 6100 |
| 2024-10-08 | 15.13 | $4.04 | 13033 |
| 2024-10-07 | 15.27 | $4.56 | 9500 |
| 2024-10-04 | 14.18 | $4.09 | 6100 |
| 2024-10-03 | 14.00 | $3.98 | 2200 |
| 2024-10-02 | 14.11 | $4.14 | 2730 |
| 2024-10-01 | 13.68 | $4.06 | 4100 |
| 2024-09-30 | 13.45 | $3.99 | 9610 |
| 2024-09-27 | 13.24 | $4.01 | 13800 |
| 2024-09-26 | 13.09 | $3.93 | 5224 |
| 2024-09-25 | 13.12 | $3.80 | 7621 |
| 2024-09-24 | 13.34 | $3.88 | 4100 |
| 2024-09-23 | 13.41 | $3.77 | 6600 |
| 2024-09-20 | 13.76 | $3.59 | 2902 |
| 2024-09-19 | 14.23 | $3.71 | 745 |
| 2024-09-18 | 14.94 | $3.57 | 849 |
| 2024-09-17 | 15.29 | $3.55 | 6700 |
| 2024-09-16 | 15.68 | $3.58 | 700 |
| 2024-09-13 | 16.17 | $3.74 | 1500 |
| 2024-09-12 | 16.85 | $3.64 | 1501 |
| 2024-09-11 | 17.59 | $3.71 | 900 |
| 2024-09-10 | 18.45 | $3.69 | 1500 |
| 2024-09-09 | 19.39 | $3.86 | 8300 |
| 2024-09-06 | 20.16 | $3.91 | 65400 |
| 2024-09-05 | 20.46 | $4.00 | 1030 |
| 2024-09-04 | 20.49 | $4.00 | 3900 |
| 2024-09-03 | 20.45 | $4.09 | 2518 |
| 2024-08-30 | 20.25 | $4.14 | 930 |
| 2024-08-29 | 19.68 | $4.22 | 5800 |
| 2024-08-28 | 19.07 | $4.24 | 3200 |
| 2024-08-27 | 18.29 | $4.15 | 1922 |
| 2024-08-26 | 17.62 | $4.04 | 2820 |
| 2024-08-23 | 17.14 | $4.12 | 220 |
| 2024-08-22 | 16.35 | $3.93 | 4800 |
| 2024-08-21 | 15.89 | $3.70 | 722 |
| 2024-08-20 | 15.60 | $3.67 | 1900 |
| 2024-08-19 | 15.69 | $3.74 | 2900 |
| 2024-08-16 | 15.65 | $3.62 | 826 |
| 2024-08-15 | 15.91 | $3.61 | 3900 |
| 2024-08-14 | 16.18 | $3.35 | 1600 |
| 2024-08-13 | 16.98 | $3.34 | 6800 |
| 2024-08-12 | 17.83 | $3.31 | 3646 |
| 2024-08-09 | 18.28 | $3.18 | 1811 |
| 2024-08-08 | 18.19 | $3.26 | 3593 |
| 2024-08-07 | 18.28 | $3.26 | 1719 |
| 2024-08-06 | 18.39 | $3.12 | 1700 |
| 2024-08-05 | 18.01 | $3.27 | 2100 |
| 2024-08-02 | 17.86 | $3.40 | 2805 |
| 2024-08-01 | 18.18 | $3.49 | 7708 |
| 2024-07-31 | 18.79 | $3.58 | 600 |
| 2024-07-30 | 19.71 | $3.57 | 2639 |
| 2024-07-29 | 20.67 | $3.71 | 3441 |
| 2024-07-26 | 21.53 | $3.66 | 1600 |
| 2024-07-25 | 22.44 | $3.69 | 4600 |
| 2024-07-24 | 23.39 | $3.73 | 2249 |
| 2024-07-23 | 24.50 | $3.79 | 3108 |
| 2024-07-22 | 25.52 | $3.94 | 900 |
| 2024-07-19 | 26.50 | $3.91 | 414 |
| 2024-07-18 | 27.20 | $3.99 | 3928 |
| 2024-07-17 | 27.83 | $3.86 | 6900 |
| 2024-07-16 | 28.79 | $4.08 | 18118 |
| 2024-07-15 | 29.11 | $4.06 | 4825 |
| 2024-07-12 | 29.53 | $4.11 | 3133 |
| 2024-07-11 | 29.74 | $4.31 | 10400 |
| 2024-07-10 | 29.02 | $4.11 | 11221 |
| 2024-07-09 | 28.71 | $4.00 | 6211 |
| 2024-07-08 | 28.62 | $3.88 | 1300 |
| 2024-07-05 | 28.91 | $3.95 | 1738 |
| 2024-07-03 | 28.80 | $3.78 | 3400 |
| 2024-07-02 | 28.98 | $3.75 | 15700 |
| 2024-07-01 | 29.22 | $3.90 | 13135 |
| 2024-06-28 | 29.38 | $3.83 | 23648 |
| 2024-06-27 | 29.21 | $3.87 | 10300 |
| 2024-06-26 | 29.11 | $3.82 | 5000 |
| 2024-06-25 | 29.13 | $3.82 | 10819 |
| 2024-06-24 | 29.07 | $4.03 | 2600 |
| 2024-06-21 | 28.11 | $4.04 | 3532 |
| 2024-06-20 | 26.91 | $4.02 | 10600 |
| 2024-06-18 | 25.65 | $4.09 | 12100 |
| 2024-06-17 | 24.41 | $3.98 | 10900 |
| 2024-06-14 | 23.31 | $3.85 | 13800 |
| 2024-06-13 | 22.30 | $3.87 | 4300 |
| 2024-06-12 | 21.23 | $3.85 | 12600 |
| 2024-06-11 | 20.14 | $3.60 | 39617 |
| 2024-06-10 | 19.49 | $3.39 | 2246 |
| 2024-06-07 | 19.37 | $3.37 | 5600 |
| 2024-06-06 | 19.00 | $3.23 | 5100 |
| 2024-06-05 | 19.00 | $3.06 | 16400 |
| 2024-06-04 | 19.73 | $3.03 | 300 |
| 2024-06-03 | 20.60 | $3.03 | 2300 |
| 2024-05-31 | 21.52 | $2.98 | 4400 |
| 2024-05-30 | 22.53 | $3.10 | 2400 |
| 2024-05-29 | 23.33 | $3.01 | 21500 |
| 2024-05-28 | 24.44 | $3.14 | 1900 |
| 2024-05-24 | 24.95 | $3.13 | 1800 |
| 2024-05-23 | 25.61 | $3.06 | 22500 |
| 2024-05-22 | 26.06 | $3.11 | 2728 |
| 2024-05-21 | 26.88 | $3.12 | 1832 |
| 2024-05-20 | 27.77 | $2.99 | 4400 |
| 2024-05-17 | 29.18 | $3.09 | 3726 |
| 2024-05-16 | 30.66 | $3.26 | 1300 |
| 2024-05-15 | 31.06 | $3.35 | 15800 |
| 2024-05-14 | 31.02 | $3.31 | 1145 |
| 2024-05-13 | 30.98 | $3.44 | 9500 |
| 2024-05-10 | 30.22 | $3.39 | 1428 |
| 2024-05-09 | 29.58 | $3.46 | 1339 |
| 2024-05-08 | 28.49 | $3.43 | 1817 |
| 2024-05-07 | 27.66 | $3.30 | 1600 |
| 2024-05-06 | 27.12 | $3.20 | 516 |
| 2024-05-03 | 26.92 | $3.20 | 5900 |
| 2024-05-02 | 26.72 | $3.24 | 14700 |
| 2024-05-01 | 26.50 | $3.10 | 7238 |
| 2024-04-30 | 26.70 | $3.12 | 1712 |
| 2024-04-29 | 26.91 | $3.07 | 3520 |
| 2024-04-26 | 27.30 | $3.05 | 350 |
| 2024-04-25 | 27.71 | $3.05 | 3048 |
| 2024-04-24 | 28.15 | $3.00 | 5802 |
| 2024-04-23 | 28.77 | $3.02 | 2900 |
| 2024-04-22 | 29.29 | $2.94 | 1400 |
| 2024-04-19 | 30.12 | $2.96 | 2132 |
| 2024-04-18 | 30.99 | $3.17 | 3539 |
| 2024-04-17 | 30.93 | $3.10 | 7500 |
| 2024-04-16 | 31.15 | $3.05 | 3300 |
| 2024-04-15 | 31.44 | $3.12 | 1300 |
| 2024-04-12 | 31.55 | $3.16 | 2541 |
| 2024-04-11 | 31.56 | $3.16 | 4800 |
| 2024-04-10 | 31.42 | $3.14 | 18500 |
| 2024-04-09 | 31.40 | $3.32 | 9200 |
| 2024-04-08 | 30.25 | $3.25 | 6000 |
| 2024-04-05 | 29.14 | $3.20 | 2707 |
| 2024-04-04 | 28.28 | $3.21 | 3726 |
| 2024-04-03 | 27.38 | $3.16 | 5837 |
| 2024-04-02 | 26.49 | $3.20 | 7500 |
| 2024-04-01 | 25.50 | $3.32 | 4921 |
| 2024-03-28 | 23.95 | $3.24 | 26341 |
| 2024-03-27 | 22.49 | $3.14 | 6035 |
| 2024-03-26 | 21.29 | $3.03 | 6946 |
| 2024-03-25 | 20.18 | $3.03 | 5141 |
| 2024-03-22 | 18.97 | $3.12 | 16700 |
| 2024-03-21 | 17.79 | $2.84 | 2500 |
| 2024-03-20 | 17.40 | $2.79 | 1002 |
| 2024-03-19 | 17.09 | $2.84 | 1500 |
| 2024-03-18 | 16.70 | $2.89 | 12414 |
| 2024-03-15 | 15.97 | $2.82 | 5614 |
| 2024-03-14 | 15.48 | $2.82 | 2500 |
| 2024-03-13 | 14.96 | $2.84 | 25100 |
| 2024-03-12 | 14.31 | $2.86 | 19600 |
| 2024-03-11 | 13.48 | $2.85 | 4008 |
| 2024-03-08 | 12.63 | $2.76 | 1800 |
| 2024-03-07 | 12.04 | $2.56 | 5800 |
| 2024-03-06 | 12.09 | $2.49 | 900 |
| 2024-03-05 | 12.42 | $2.49 | 25800 |
| 2024-03-04 | 12.49 | $2.53 | 2135 |
| 2024-03-01 | 12.51 | $2.50 | 5310 |
| 2024-02-29 | 12.65 | $2.40 | 5400 |
| 2024-02-28 | 13.13 | $2.31 | 12342 |
| 2024-02-27 | 13.68 | $2.38 | 11303 |
| 2024-02-26 | 14.02 | $2.40 | 4700 |
| 2024-02-23 | 14.47 | $2.38 | 1000 |
| 2024-02-22 | 15.09 | $2.40 | 1700 |
| 2024-02-21 | 15.58 | $2.33 | 2900 |
| 2024-02-20 | 16.39 | $2.23 | 400 |
| 2024-02-16 | 16.77 | $2.24 | 6400 |
| 2024-02-15 | 17.24 | $2.28 | 4000 |
| 2024-02-14 | 18.01 | $2.15 | 1300 |
| 2024-02-13 | 18.23 | $2.20 | 8500 |
| 2024-02-12 | 18.65 | $2.21 | 7700 |
| 2024-02-09 | 18.85 | $2.20 | 3500 |
| 2024-02-08 | 18.97 | $2.20 | 3342 |
| 2024-02-07 | 19.00 | $2.21 | 11538 |
| 2024-02-06 | 19.13 | $2.19 | 1111 |
| 2024-02-05 | 18.99 | $2.09 | 5800 |
| 2024-02-02 | 18.37 | $2.11 | 15700 |
| 2024-02-01 | 17.80 | $2.17 | 8200 |
| 2024-01-31 | 17.41 | $2.21 | 2430 |
| 2024-01-30 | 17.08 | $2.36 | 6900 |
| 2024-01-29 | 17.30 | $2.41 | 58941 |
| 2024-01-26 | 17.63 | $2.37 | 7800 |
| 2024-01-25 | 17.67 | $2.51 | 5816 |
| 2024-01-24 | 18.19 | $2.59 | 40700 |
| 2024-01-23 | 19.05 | $2.53 | 5538 |
| 2024-01-22 | 19.42 | $2.46 | 5000 |
| 2024-01-19 | 19.47 | $2.58 | 5200 |
| 2024-01-18 | 19.97 | $2.58 | 11704 |
| 2024-01-17 | 20.49 | $2.50 | 54600 |
| 2024-01-16 | 20.71 | $2.60 | 23243 |
| 2024-01-12 | 21.40 | $2.67 | 2323 |
| 2024-01-11 | 22.33 | $2.57 | 9200 |
| 2024-01-10 | 22.99 | $2.55 | 13602 |
| 2024-01-09 | 23.62 | $2.57 | 4837 |
| 2024-01-08 | 24.30 | $2.60 | 3937 |
| 2024-01-05 | 25.00 | $2.64 | 1339 |
| 2024-01-04 | 26.27 | $2.66 | 21417 |
| 2024-01-03 | 27.62 | $2.75 | 2034 |
| 2024-01-02 | 28.79 | $2.80 | 1543 |
| 2023-12-29 | 29.73 | $2.89 | 9900 |
| 2023-12-28 | 30.26 | $2.78 | 10145 |
| 2023-12-27 | 31.19 | $2.73 | 15008 |
| 2023-12-26 | 32.32 | $2.80 | 11609 |
| 2023-12-22 | 33.28 | $2.81 | 19400 |
| 2023-12-21 | 34.16 | $2.89 | 29900 |
| 2023-12-20 | 34.70 | $2.96 | 21400 |
| 2023-12-19 | 34.85 | $3.04 | 20400 |
| 2023-12-18 | 34.70 | $3.01 | 2400 |
| 2023-12-15 | 34.61 | $2.98 | 17600 |
| 2023-12-14 | 34.13 | $2.96 | 26437 |
| 2023-12-13 | 33.70 | $2.81 | 11700 |
| 2023-12-12 | 33.62 | $2.72 | 21127 |
| 2023-12-11 | 33.78 | $2.60 | 7123 |
| 2023-12-08 | 34.29 | $2.60 | 13400 |
| 2023-12-07 | 34.44 | $2.65 | 8544 |
| 2023-12-06 | 34.26 | $2.57 | 3000 |
| 2023-12-05 | 34.28 | $2.50 | 23800 |
| 2023-12-04 | 34.52 | $2.58 | 44000 |
| 2023-12-01 | 34.36 | $2.71 | 8000 |
| 2023-11-30 | 33.62 | $2.71 | 28500 |
| 2023-11-29 | 32.77 | $2.73 | 5800 |
| 2023-11-28 | 31.55 | $2.78 | 4825 |
| 2023-11-27 | 30.01 | $2.57 | 9128 |
| 2023-11-24 | 28.75 | $2.34 | 375 |
| 2023-11-22 | 28.07 | $2.34 | 3000 |
| 2023-11-21 | 27.36 | $2.43 | 9519 |
| 2023-11-20 | 26.38 | $2.46 | 19336 |
| 2023-11-17 | 24.61 | $2.56 | 3836 |
| 2023-11-16 | 22.75 | $2.32 | 13535 |
| 2023-11-15 | 21.36 | $2.34 | 12400 |
| 2023-11-14 | 19.89 | $2.29 | 27628 |
| 2023-11-13 | 18.53 | $2.23 | 8700 |
| 2023-11-10 | 17.20 | $2.15 | 3300 |
| 2023-11-09 | 16.21 | $2.09 | 4700 |
| 2023-11-08 | 15.28 | $2.12 | 3400 |
| 2023-11-07 | 14.23 | $2.08 | 5600 |
| 2023-11-06 | 13.24 | $2.01 | 8700 |
| 2023-11-03 | 12.58 | $1.93 | 12843 |
| 2023-11-02 | 12.18 | $1.82 | 12723 |
| 2023-11-01 | 12.53 | $1.77 | 25000 |
| 2023-10-31 | 13.03 | $1.75 | 6600 |
| 2023-10-30 | 13.67 | $1.81 | 10026 |
| 2023-10-27 | 13.84 | $1.70 | 14732 |
| 2023-10-26 | 14.10 | $1.70 | 20700 |
| 2023-10-25 | 14.29 | $1.71 | 13700 |
| 2023-10-24 | 14.71 | $1.74 | 27415 |
| 2023-10-23 | 15.30 | $1.68 | 25901 |
| 2023-10-20 | 15.49 | $1.69 | 19018 |
| 2023-10-19 | 15.69 | $1.72 | 39233 |
| 2023-10-18 | 16.43 | $1.66 | 42700 |
| 2023-10-17 | 16.76 | $1.69 | 38300 |
| 2023-10-16 | 17.42 | $1.73 | 11332 |
| 2023-10-13 | 18.12 | $1.73 | 31000 |
| 2023-10-12 | 19.05 | $1.71 | 16900 |
| 2023-10-11 | 20.00 | $1.77 | 31400 |
| 2023-10-10 | 20.62 | $1.70 | 45800 |
| 2023-10-09 | 21.48 | $1.68 | 17300 |
| 2023-10-06 | 22.10 | $1.68 | 37803 |
| 2023-10-05 | 22.56 | $1.63 | 65004 |
| 2023-10-04 | 22.53 | $1.62 | 29400 |
| 2023-10-03 | 22.50 | $1.61 | 34617 |
| 2023-10-02 | 22.47 | $1.63 | 14300 |
| 2023-09-29 | 22.56 | $1.65 | 21000 |
| 2023-09-28 | 22.66 | $1.62 | 110600 |
| 2023-09-27 | 22.67 | $1.59 | 80900 |
| 2023-09-26 | 22.42 | $1.58 | 41000 |
| 2023-09-25 | 22.15 | $1.63 | 19321 |
| 2023-09-22 | 22.12 | $1.65 | 51532 |
| 2023-09-21 | 22.19 | $1.58 | 36336 |
| 2023-09-20 | 21.38 | $1.64 | 54624 |
| 2023-09-19 | 20.81 | $1.67 | 44142 |
| 2023-09-18 | 20.30 | $1.71 | 14400 |
| 2023-09-15 | 20.04 | $1.70 | 39718 |
| 2023-09-14 | 19.58 | $1.70 | 2706 |
| 2023-09-13 | 19.10 | $1.71 | 9800 |
| 2023-09-12 | 18.63 | $1.78 | 23600 |
| 2023-09-11 | 18.45 | $1.80 | 4115 |
| 2023-09-08 | 18.25 | $1.75 | 12100 |
| 2023-09-07 | 17.64 | $1.72 | 16300 |
| 2023-09-06 | 16.82 | $1.83 | 5900 |
| 2023-09-05 | 16.48 | $1.87 | 3201 |
| 2023-09-01 | 16.29 | $1.88 | 8200 |
| 2023-08-31 | 16.20 | $1.86 | 22125 |
| 2023-08-30 | 15.60 | $1.90 | 387 |
| 2023-08-29 | 15.18 | $1.90 | 5900 |
| 2023-08-28 | 14.73 | $1.88 | 2100 |
| 2023-08-25 | 14.02 | $1.87 | 2700 |
| 2023-08-24 | 12.93 | $1.93 | 1500 |
| 2023-08-23 | 12.15 | $2.05 | 25325 |
| 2023-08-22 | 11.86 | $1.99 | 16600 |
| 2023-08-21 | 11.21 | $1.90 | 1700 |
| 2023-08-18 | 10.43 | $2.02 | 1802 |
| 2023-08-17 | 10.19 | $2.08 | 3000 |
| 2023-08-16 | 10.29 | $2.05 | 2500 |
| 2023-08-15 | 10.14 | $2.05 | 3114 |
| 2023-08-14 | 10.11 | $2.05 | 11742 |
| 2023-08-11 | 10.08 | $2.05 | 3408 |
| 2023-08-10 | 9.96 | $2.13 | 7215 |
| 2023-08-09 | 10.38 | $2.18 | 524 |
| 2023-08-08 | 10.83 | $2.16 | 1235 |
| 2023-08-07 | 11.15 | $2.16 | 3926 |
| 2023-08-04 | 11.64 | $2.16 | 900 |
| 2023-08-03 | 12.16 | $2.17 | 6008 |
| 2023-08-02 | 12.77 | $2.13 | 5609 |
| 2023-08-01 | 13.28 | $2.13 | 12117 |
| 2023-07-31 | 13.81 | $2.24 | 400 |
| 2023-07-28 | 13.99 | $2.24 | 5500 |
| 2023-07-27 | 14.18 | $2.08 | 1500 |
| 2023-07-26 | 14.42 | $2.09 | 314 |
| 2023-07-25 | 14.73 | $2.10 | 10500 |
| 2023-07-24 | 15.06 | $2.20 | 12600 |
| 2023-07-21 | 15.85 | $2.17 | 2140 |
| 2023-07-20 | 16.48 | $2.21 | 1028 |
| 2023-07-19 | 17.29 | $2.35 | 1001 |
| 2023-07-18 | 17.02 | $2.30 | 906 |
| 2023-07-17 | 16.98 | $2.32 | 542 |
| 2023-07-14 | 16.75 | $2.34 | 1500 |
| 2023-07-13 | 16.33 | $2.33 | 13300 |
| 2023-07-12 | 15.88 | $2.37 | 20900 |
| 2023-07-11 | 15.14 | $2.35 | 1100 |
| 2023-07-10 | 14.52 | $2.31 | 3600 |
| 2023-07-07 | 13.96 | $2.32 | 4012 |
| 2023-07-06 | 13.37 | $2.31 | 1000 |
| 2023-07-05 | 13.11 | $2.26 | 6700 |
| 2023-07-03 | 13.11 | $2.26 | 600 |
| 2023-06-30 | 13.11 | $2.31 | 1000 |
| 2023-06-29 | 12.75 | $2.28 | 6100 |
| 2023-06-28 | 12.51 | $2.29 | 9927 |
| 2023-06-27 | 12.20 | $2.23 | 822 |
| 2023-06-26 | 12.17 | $2.19 | 4746 |
| 2023-06-23 | 12.37 | $2.12 | 2400 |
| 2023-06-22 | 12.88 | $2.19 | 2100 |
| 2023-06-21 | 12.85 | $2.21 | 1917 |
| 2023-06-20 | 12.68 | $2.23 | 4200 |
| 2023-06-16 | 12.35 | $2.29 | 3900 |
| 2023-06-15 | 11.54 | $2.34 | 2015 |
| 2023-06-14 | 10.45 | $2.32 | 17145 |
| 2023-06-13 | 9.38 | $2.16 | 5700 |
| 2023-06-12 | 8.93 | $2.05 | 8209 |
| 2023-06-09 | 9.08 | $2.02 | 8946 |
| 2023-06-08 | 9.53 | $1.99 | 17428 |
| 2023-06-07 | 9.68 | $1.96 | 4500 |
| 2023-06-06 | 9.75 | $1.97 | 17100 |
| 2023-06-05 | 9.74 | $1.99 | 25010 |
| 2023-06-02 | 10.14 | $1.96 | 12200 |
| 2023-06-01 | 10.34 | $1.91 | 13300 |
| 2023-05-31 | 10.22 | $1.98 | 8700 |
| 2023-05-30 | 10.74 | $1.99 | 2200 |
| 2023-05-26 | 11.28 | $2.07 | 4208 |
| 2023-05-25 | 11.59 | $2.05 | 10700 |
| 2023-05-24 | 11.76 | $2.07 | 1900 |
| 2023-05-23 | 11.71 | $2.11 | 2300 |
| 2023-05-22 | 11.31 | $2.16 | 1900 |
| 2023-05-19 | 10.54 | $2.15 | 9200 |
| 2023-05-18 | 9.72 | $2.13 | 26000 |
| 2023-05-17 | 10.12 | $2.08 | 4100 |
| 2023-05-16 | 10.42 | $2.08 | 4800 |
| 2023-05-15 | 10.81 | $2.09 | 1807 |
| 2023-05-12 | 11.23 | $2.10 | 1100 |
| 2023-05-11 | 11.67 | $2.15 | 12646 |
| 2023-05-10 | 12.13 | $2.13 | 5200 |
| 2023-05-09 | 12.53 | $2.11 | 3700 |
| 2023-05-08 | 13.13 | $2.09 | 3700 |
| 2023-05-05 | 13.77 | $2.09 | 15643 |
| 2023-05-04 | 14.36 | $2.05 | 3336 |
| 2023-05-03 | 14.70 | $2.05 | 3317 |
| 2023-05-02 | 15.06 | $2.04 | 14717 |
| 2023-05-01 | 15.15 | $2.05 | 15439 |
| 2023-04-28 | 15.48 | $2.06 | 14216 |
| 2023-04-27 | 15.75 | $2.03 | 10340 |
| 2023-04-26 | 15.83 | $2.01 | 6523 |
| 2023-04-25 | 15.84 | $1.98 | 11704 |
| 2023-04-24 | 15.86 | $2.06 | 8500 |
| 2023-04-21 | 16.22 | $2.05 | 912 |
| 2023-04-20 | 16.47 | $2.07 | 17600 |
| 2023-04-19 | 16.79 | $2.02 | 6700 |
| 2023-04-18 | 16.95 | $2.04 | 7900 |
| 2023-04-17 | 17.16 | $1.98 | 8149 |
| 2023-04-14 | 17.22 | $2.03 | 5900 |
| 2023-04-13 | 17.35 | $2.03 | 29500 |
| 2023-04-12 | 17.49 | $1.94 | 11802 |
| 2023-04-11 | 17.27 | $2.32 | 17301 |
| 2023-04-10 | 17.46 | $2.43 | 13043 |
| 2023-04-06 | 17.14 | $2.37 | 10000 |
| 2023-04-05 | 16.80 | $2.35 | 3900 |
| 2023-04-04 | 16.90 | $2.36 | 2133 |
| 2023-04-03 | 16.77 | $2.38 | 7300 |
| 2023-03-31 | 16.49 | $2.40 | 2130 |
| 2023-03-30 | 16.04 | $2.42 | 5600 |
| 2023-03-29 | 15.57 | $2.36 | 8507 |
| 2023-03-28 | 15.39 | $2.37 | 4100 |
| 2023-03-27 | 15.13 | $2.33 | 4309 |
| 2023-03-24 | 15.14 | $2.29 | 13000 |
| 2023-03-23 | 15.30 | $2.19 | 12304 |
| 2023-03-22 | 15.95 | $2.12 | 33518 |
| 2023-03-21 | 16.32 | $2.01 | 9137 |
| 2023-03-20 | 16.02 | $2.00 | 3600 |
| 2023-03-17 | 15.63 | $2.04 | 61025 |
| 2023-03-16 | 15.37 | $2.02 | 15600 |
| 2023-03-15 | 14.94 | $2.01 | 14400 |
| 2023-03-14 | 14.49 | $2.07 | 14500 |
| 2023-03-13 | 14.35 | $2.12 | 6611 |
| 2023-03-10 | 14.25 | $2.11 | 8640 |
| 2023-03-09 | 14.29 | $2.14 | 9004 |
| 2023-03-08 | 14.48 | $2.17 | 2735 |
| 2023-03-07 | 14.84 | $2.22 | 37223 |
| 2023-03-06 | 15.47 | $2.28 | 9000 |
| 2023-03-03 | 16.10 | $2.29 | 5200 |
| 2023-03-02 | 16.70 | $2.30 | 3429 |
| 2023-03-01 | 17.45 | $2.27 | 7200 |
| 2023-02-28 | 18.07 | $2.19 | 9304 |
| 2023-02-27 | 18.24 | $2.21 | 3736 |
| 2023-02-24 | 18.52 | $2.19 | 5113 |
| 2023-02-23 | 18.63 | $2.25 | 32321 |
| 2023-02-22 | 18.92 | $2.22 | 78700 |
| 2023-02-21 | 19.05 | $2.24 | 12016 |
| 2023-02-17 | 19.27 | $2.29 | 30000 |
| 2023-02-16 | 19.67 | $2.35 | 9832 |
| 2023-02-15 | 20.32 | $2.35 | 8844 |
| 2023-02-14 | 21.08 | $2.38 | 1600 |
| 2023-02-13 | 22.02 | $2.49 | 5800 |
| 2023-02-10 | 22.93 | $2.53 | 2800 |
| 2023-02-09 | 23.59 | $2.60 | 8433 |
| 2023-02-08 | 24.03 | $2.46 | 2733 |
| 2023-02-07 | 24.77 | $2.53 | 9600 |
| 2023-02-06 | 25.34 | $2.54 | 5438 |
| 2023-02-03 | 25.94 | $2.64 | 5100 |
| 2023-02-02 | 25.81 | $2.65 | 3242 |
| 2023-02-01 | 25.61 | $2.67 | 29804 |
| 2023-01-31 | 25.39 | $2.58 | 1630 |
| 2023-01-30 | 25.32 | $2.59 | 4300 |
| 2023-01-27 | 25.14 | $2.73 | 929 |
| 2023-01-26 | 24.15 | $2.80 | 8900 |
| 2023-01-25 | 22.78 | $2.73 | 8000 |
| 2023-01-24 | 21.52 | $2.75 | 4600 |
| 2023-01-23 | 20.01 | $2.76 | 7800 |
| 2023-01-20 | 18.35 | $2.71 | 7100 |
| 2023-01-19 | 16.76 | $2.58 | 5523 |
| 2023-01-18 | 15.40 | $2.56 | 33429 |
| 2023-01-17 | 13.89 | $2.51 | 70740 |
| 2023-01-13 | 12.51 | $2.25 | 14400 |
| 2023-01-12 | 12.28 | $2.18 | 10100 |
| 2023-01-11 | 12.32 | $2.21 | 7600 |
| 2023-01-10 | 12.37 | $2.17 | 63400 |
| 2023-01-09 | 12.77 | $2.13 | 19700 |
| 2023-01-06 | 13.18 | $2.13 | 6427 |
| 2023-01-05 | 13.83 | $2.11 | 18503 |
| 2023-01-04 | 14.50 | $2.24 | 39418 |
| 2023-01-03 | 14.35 | $2.24 | 8149 |
| 2022-12-30 | 14.43 | $2.20 | 9700 |
| 2022-12-29 | 14.56 | $2.23 | 9043 |
| 2022-12-28 | 14.70 | $2.14 | 45600 |
| 2022-12-27 | 15.03 | $2.13 | 22420 |
| 2022-12-23 | 15.37 | $2.13 | 10529 |
| 2022-12-22 | 15.96 | $2.09 | 11800 |
| 2022-12-21 | 16.58 | $2.12 | 15134 |
| 2022-12-20 | 17.31 | $2.12 | 110926 |
| 2022-12-19 | 17.91 | $2.14 | 15000 |
| 2022-12-16 | 18.78 | $2.20 | 24502 |
| 2022-12-15 | 19.19 | $2.18 | 22700 |
| 2022-12-14 | 19.66 | $2.22 | 4400 |
| 2022-12-13 | 19.82 | $2.22 | 51100 |
| 2022-12-12 | 19.83 | $2.23 | 42300 |
| 2022-12-09 | 20.20 | $2.25 | 14315 |
| 2022-12-08 | 20.54 | $2.26 | 19200 |
| 2022-12-07 | 20.71 | $2.24 | 14909 |
| 2022-12-06 | 21.02 | $2.33 | 34700 |
| 2022-12-05 | 20.82 | $2.26 | 12741 |
| 2022-12-02 | 20.61 | $2.37 | 10233 |
| 2022-12-01 | 20.14 | $2.30 | 30905 |
| 2022-11-30 | 19.85 | $2.28 | 56733 |
| 2022-11-29 | 19.53 | $2.26 | 32400 |
| 2022-11-28 | 19.48 | $2.19 | 69234 |
| 2022-11-25 | 19.58 | $2.13 | 22433 |
| 2022-11-23 | 19.97 | $2.11 | 65400 |
| 2022-11-22 | 20.37 | $2.16 | 49500 |
| 2022-11-21 | 20.68 | $2.14 | 25600 |
| 2022-11-18 | 21.12 | $2.18 | 24400 |
| 2022-11-17 | 21.43 | $2.29 | 22628 |
| 2022-11-16 | 21.50 | $2.15 | 23800 |
| 2022-11-15 | 21.89 | $2.41 | 102846 |
| 2022-11-14 | 21.18 | $2.24 | 27200 |
| 2022-11-11 | 20.86 | $2.31 | 40400 |
| 2022-11-10 | 20.31 | $2.37 | 74027 |
| 2022-11-09 | 19.59 | $2.12 | 96200 |
| 2022-11-08 | 19.45 | $2.09 | 227800 |
| 2022-11-07 | 19.50 | $2.13 | 150500 |
| 2022-11-04 | 19.35 | $2.14 | 70325 |
| 2022-11-03 | 19.15 | $1.99 | 90000 |
| 2022-11-02 | 19.43 | $1.99 | 123600 |
| 2022-11-01 | 19.11 | $1.98 | 307900 |
| 2022-10-31 | 19.01 | $1.84 | 266200 |
| 2022-10-28 | 19.48 | $1.63 | 208900 |
| 2022-10-27 | 20.04 | $1.66 | 346712 |
| 2022-10-26 | 20.88 | $1.61 | 125909 |
| 2022-10-25 | 21.28 | $1.52 | 433200 |
| 2022-10-24 | 21.16 | $1.48 | 401800 |
| 2022-10-21 | 20.59 | $1.61 | 317113 |
| 2022-10-20 | 20.75 | $1.57 | 321744 |
| 2022-10-19 | 20.91 | $1.52 | 279717 |
| 2022-10-18 | 20.61 | $1.51 | 433230 |
| 2022-10-17 | 20.29 | $1.48 | 333100 |
| 2022-10-14 | 19.54 | $1.41 | 259700 |
| 2022-10-13 | 18.21 | $1.43 | 331700 |
| 2022-10-12 | 16.73 | $1.45 | 207000 |
| 2022-10-11 | 15.70 | $1.49 | 733445 |
| 2022-10-10 | 14.67 | $1.52 | 426700 |
| 2022-10-07 | 13.72 | $1.62 | 178922 |
| 2022-10-06 | 13.16 | $1.62 | 259032 |
| 2022-10-05 | 12.79 | $1.63 | 267738 |
| 2022-10-04 | 12.32 | $1.61 | 960400 |
| 2022-10-03 | 12.11 | $1.53 | 162502 |
| 2022-09-30 | 10.97 | $1.52 | 213900 |
| 2022-09-29 | 9.87 | $1.63 | 153443 |
| 2022-09-28 | 9.04 | $1.73 | 252016 |
| 2022-09-27 | 8.99 | $1.65 | 570800 |
| 2022-09-26 | 8.83 | $1.66 | 357310 |
| 2022-09-23 | 8.67 | $1.66 | 302709 |
| 2022-09-22 | 8.40 | $1.71 | 221600 |
| 2022-09-21 | 8.34 | $1.69 | 218000 |
| 2022-09-20 | 7.91 | $1.71 | 486700 |
| 2022-09-19 | 7.80 | $1.71 | 330000 |
| 2022-09-16 | 7.52 | $1.72 | 356108 |
| 2022-09-15 | 7.28 | $1.76 | 318422 |
| 2022-09-14 | 7.31 | $1.79 | 224500 |
| 2022-09-13 | 7.49 | $1.77 | 262500 |
| 2022-09-12 | 7.75 | $1.85 | 227900 |
| 2022-09-09 | 8.08 | $1.82 | 276424 |
| 2022-09-08 | 8.37 | $1.77 | 196925 |
| 2022-09-07 | 8.60 | $1.84 | 424124 |
| 2022-09-06 | 8.99 | $1.78 | 249649 |
| 2022-09-02 | 9.10 | $1.87 | 835004 |
| 2022-09-01 | 9.29 | $1.88 | 279500 |
| 2022-08-31 | 9.49 | $1.82 | 234200 |
| 2022-08-30 | 9.92 | $1.76 | 268041 |
| 2022-08-29 | 10.15 | $1.78 | 135700 |
| 2022-08-26 | 10.39 | $1.80 | 230746 |
| 2022-08-25 | 10.81 | $1.77 | 163800 |
| 2022-08-24 | 10.81 | $1.76 | 325129 |
| 2022-08-23 | 10.80 | $1.71 | 430328 |
| 2022-08-22 | 10.28 | $1.72 | 226300 |
| 2022-08-19 | 9.73 | $1.80 | 196803 |
| 2022-08-18 | 9.78 | $1.85 | 136500 |
| 2022-08-17 | 10.14 | $1.87 | 219434 |
| 2022-08-16 | 10.60 | $1.87 | 2.3M |
| 2022-08-15 | 11.00 | $1.87 | 738541 |
| 2022-08-12 | 11.42 | $1.84 | 1.3M |
| 2022-08-11 | 11.87 | $1.87 | 92200 |
| 2022-08-10 | 12.47 | $1.82 | 62505 |
| 2022-08-09 | 12.69 | $1.86 | 223000 |
| 2022-08-08 | 13.17 | $1.87 | 118700 |
| 2022-08-05 | 13.67 | $1.85 | 55133 |
| 2022-08-04 | 13.72 | $1.83 | 71925 |
| 2022-08-03 | 13.62 | $1.82 | 128034 |
| 2022-08-02 | 13.38 | $1.80 | 386927 |
| 2022-08-01 | 13.12 | $1.80 | 146536 |
| 2022-07-29 | 12.48 | $1.89 | 31800 |
| 2022-07-28 | 12.20 | $1.96 | 47600 |
| 2022-07-27 | 12.26 | $1.96 | 59700 |
| 2022-07-26 | 12.12 | $1.93 | 221219 |
| 2022-07-25 | 12.03 | $1.93 | 57900 |
| 2022-07-22 | 11.72 | $1.93 | 67300 |
| 2022-07-21 | 11.45 | $1.97 | 72100 |
| 2022-07-20 | 11.35 | $1.96 | 165700 |
| 2022-07-19 | 11.05 | $1.94 | 384229 |
| 2022-07-18 | 10.68 | $1.95 | 353900 |
| 2022-07-15 | 10.29 | $1.95 | 178900 |
| 2022-07-14 | 10.00 | $2.05 | 158000 |
| 2022-07-13 | 9.94 | $1.99 | 55800 |
| 2022-07-12 | 9.55 | $2.01 | 151221 |
| 2022-07-11 | 9.22 | $2.05 | 75035 |
| 2022-07-08 | 9.08 | $2.10 | 87038 |
| 2022-07-07 | 9.14 | $2.07 | 104902 |
| 2022-07-06 | 9.10 | $2.05 | 95800 |
| 2022-07-05 | 9.01 | $2.13 | 46900 |
| 2022-07-01 | 9.12 | $2.28 | 27200 |
| 2022-06-30 | 9.25 | $2.27 | 35700 |
| 2022-06-29 | 9.43 | $2.33 | 31301 |
| 2022-06-28 | 8.94 | $2.34 | 55023 |
| 2022-06-27 | 8.54 | $2.24 | 62925 |
| 2022-06-24 | 8.33 | $2.13 | 51100 |
| 2022-06-23 | 8.53 | $2.06 | 49300 |
| 2022-06-22 | 8.52 | $2.17 | 64943 |
| 2022-06-21 | 8.86 | $2.20 | 51400 |
| 2022-06-17 | 9.32 | $2.11 | 87300 |
| 2022-06-16 | 9.54 | $2.12 | 38912 |
| 2022-06-15 | 9.72 | $2.17 | 168500 |
| 2022-06-14 | 10.15 | $2.11 | 204538 |
| 2022-06-13 | 10.29 | $2.11 | 73800 |
| 2022-06-10 | 10.72 | $2.16 | 95713 |
| 2022-06-09 | 11.09 | $2.15 | 62017 |
| 2022-06-08 | 11.49 | $2.23 | 76127 |
| 2022-06-07 | 11.65 | $2.17 | 149037 |
| 2022-06-06 | 12.09 | $2.20 | 94600 |
| 2022-06-03 | 12.30 | $2.18 | 61409 |
| 2022-06-02 | 12.66 | $2.18 | 99127 |
| 2022-06-01 | 12.98 | $2.16 | 197000 |
| 2022-05-31 | 13.58 | $2.10 | 128900 |
| 2022-05-27 | 14.25 | $1.97 | 65504 |
| 2022-05-26 | 14.30 | $1.99 | 119700 |
| 2022-05-25 | 14.35 | $1.91 | 135047 |
| 2022-05-24 | 14.15 | $1.97 | 79207 |
| 2022-05-23 | 13.97 | $2.03 | 46100 |
| 2022-05-20 | 14.19 | $2.14 | 74400 |
| 2022-05-19 | 14.73 | $2.08 | 40242 |
| 2022-05-18 | 14.98 | $2.06 | 178100 |
| 2022-05-17 | 15.20 | $2.13 | 154513 |
| 2022-05-16 | 15.69 | $2.04 | 75611 |
| 2022-05-13 | 15.79 | $2.04 | 62900 |
| 2022-05-12 | 15.90 | $2.02 | 51500 |
| 2022-05-11 | 15.92 | $2.07 | 146100 |
| 2022-05-10 | 16.29 | $2.08 | 407700 |
| 2022-05-09 | 16.68 | $2.00 | 138518 |
| 2022-05-06 | 16.75 | $2.07 | 119500 |
| 2022-05-05 | 17.02 | $2.18 | 171400 |
| 2022-05-04 | 17.74 | $2.33 | 107117 |
| 2022-05-03 | 18.49 | $2.31 | 142700 |
| 2022-05-02 | 19.44 | $2.27 | 132103 |
| 2022-04-29 | 20.45 | $2.30 | 125800 |
| 2022-04-28 | 21.39 | $2.12 | 220600 |
| 2022-04-27 | 22.28 | $2.09 | 179900 |
| 2022-04-26 | 22.66 | $1.99 | 369813 |
| 2022-04-25 | 22.79 | $1.95 | 138200 |
| 2022-04-22 | 22.73 | $2.02 | 63416 |
| 2022-04-21 | 23.08 | $1.98 | 164100 |
| 2022-04-20 | 23.35 | $2.09 | 195400 |
| 2022-04-19 | 24.01 | $2.10 | 758300 |
| 2022-04-18 | 24.70 | $2.09 | 155100 |
| 2022-04-14 | 25.43 | $2.10 | 76916 |
| 2022-04-13 | 26.20 | $2.10 | 112841 |
| 2022-04-12 | 25.86 | $2.08 | 193600 |
| 2022-04-11 | 25.69 | $2.10 | 41600 |
| 2022-04-08 | 25.51 | $2.16 | 70633 |
| 2022-04-07 | 25.35 | $2.22 | 143500 |
| 2022-04-06 | 25.47 | $2.31 | 129000 |
| 2022-04-05 | 25.76 | $2.38 | 127125 |
| 2022-04-04 | 26.34 | $2.40 | 101439 |
| 2022-04-01 | 26.95 | $2.32 | 196200 |
| 2022-03-31 | 27.26 | $2.36 | 85600 |
| 2022-03-30 | 27.60 | $2.42 | 121412 |
| 2022-03-29 | 28.27 | $2.37 | 272500 |
| 2022-03-28 | 28.83 | $2.40 | 174400 |
| 2022-03-25 | 29.42 | $2.28 | 128116 |
| 2022-03-24 | 29.62 | $2.20 | 146924 |
| 2022-03-23 | 29.72 | $2.27 | 118600 |
| 2022-03-22 | 30.02 | $2.51 | 220800 |
| 2022-03-21 | 30.88 | $2.37 | 123200 |
| 2022-03-18 | 31.47 | $2.49 | 211600 |
| 2022-03-17 | 32.10 | $2.37 | 254835 |
| 2022-03-16 | 32.93 | $2.55 | 345100 |
| 2022-03-15 | 33.81 | $2.05 | 1.1M |
| 2022-03-14 | 32.56 | $2.11 | 154500 |
| 2022-03-11 | 31.38 | $2.29 | 135721 |
| 2022-03-10 | 30.53 | $2.39 | 94410 |
| 2022-03-09 | 29.77 | $2.43 | 606640 |
| 2022-03-08 | 28.91 | $2.49 | 226739 |
| 2022-03-07 | 28.05 | $2.44 | 118200 |
| 2022-03-04 | 27.27 | $2.51 | 83100 |
| 2022-03-03 | 26.58 | $2.59 | 121000 |
| 2022-03-02 | 26.10 | $2.67 | 165800 |
| 2022-03-01 | 25.59 | $2.76 | 241200 |
| 2022-02-28 | 25.64 | $2.68 | 101400 |
| 2022-02-25 | 25.28 | $2.84 | 72900 |
| 2022-02-24 | 25.32 | $2.86 | 124500 |
| 2022-02-23 | 25.31 | $2.95 | 218800 |
| 2022-02-22 | 25.82 | $2.98 | 75400 |
| 2022-02-18 | 26.36 | $2.98 | 59520 |
| 2022-02-17 | 26.62 | $2.98 | 29705 |
| 2022-02-16 | 26.93 | $3.00 | 40900 |
| 2022-02-15 | 27.11 | $2.95 | 132300 |
| 2022-02-14 | 26.99 | $2.92 | 126600 |
| 2022-02-11 | 26.76 | $2.93 | 59700 |
| 2022-02-10 | 26.62 | $2.98 | 80834 |
| 2022-02-09 | 26.48 | $3.02 | 88344 |
| 2022-02-08 | 26.49 | $2.96 | 179800 |
| 2022-02-07 | 25.98 | $2.97 | 102900 |
| 2022-02-04 | 25.58 | $3.08 | 412000 |
| 2022-02-03 | 25.28 | $3.01 | 97846 |
| 2022-02-02 | 24.87 | $3.03 | 57711 |
| 2022-02-01 | 24.47 | $3.04 | 244800 |
| 2022-01-31 | 23.60 | $3.02 | 172723 |
| 2022-01-28 | 22.63 | $2.99 | 334400 |
| 2022-01-27 | 21.69 | $2.95 | 166900 |
| 2022-01-26 | 20.70 | $3.09 | 191910 |
| 2022-01-25 | 19.87 | $3.11 | 113100 |
| 2022-01-24 | 18.88 | $3.24 | 217421 |
| 2022-01-21 | 18.13 | $3.30 | 99700 |
| 2022-01-20 | 17.51 | $3.56 | 164600 |
| 2022-01-19 | 17.35 | $3.97 | 173106 |
| 2022-01-18 | 17.80 | $4.19 | 410800 |
| 2022-01-14 | 18.27 | $4.18 | 46109 |
| 2022-01-13 | 17.96 | $4.22 | 57600 |
| 2022-01-12 | 17.20 | $4.31 | 42200 |
| 2022-01-11 | 16.40 | $4.21 | 78036 |
| 2022-01-10 | 15.75 | $4.18 | 379641 |
| 2022-01-07 | 15.35 | $4.13 | 35500 |
| 2022-01-06 | 14.72 | $4.23 | 95130 |
| 2022-01-05 | 14.05 | $4.19 | 49100 |
| 2022-01-04 | 13.38 | $4.15 | 251447 |
| 2022-01-03 | 13.12 | $3.90 | 123103 |
| 2021-12-31 | 13.45 | $3.88 | 79608 |
| 2021-12-30 | 14.08 | $3.82 | 120441 |
| 2021-12-29 | 14.72 | $3.86 | 54900 |
| 2021-12-28 | 15.40 | $3.91 | 265002 |
| 2021-12-27 | 15.78 | $3.93 | 258947 |
| 2021-12-23 | 16.18 | $3.90 | 203445 |
| 2021-12-22 | 16.59 | $3.87 | 105812 |
| 2021-12-21 | 16.34 | $3.86 | 116200 |
| 2021-12-20 | 16.08 | $3.82 | 166500 |
| 2021-12-17 | 15.75 | $3.97 | 228300 |
| 2021-12-16 | 15.55 | $4.01 | 116143 |
| 2021-12-15 | 15.51 | $3.94 | 125100 |
| 2021-12-14 | 15.31 | $4.06 | 108600 |
| 2021-12-13 | 15.56 | $4.11 | 121208 |
| 2021-12-10 | 15.82 | $4.18 | 122845 |
| 2021-12-09 | 16.28 | $4.22 | 366706 |
| 2021-12-08 | 16.59 | $4.19 | 134444 |
| 2021-12-07 | 16.91 | $4.17 | 175100 |
| 2021-12-06 | 16.86 | $4.14 | 126804 |
| 2021-12-03 | 16.81 | $4.17 | 92700 |
| 2021-12-02 | 17.26 | $4.17 | 174002 |
| 2021-12-01 | 17.49 | $4.26 | 112900 |
| 2021-11-30 | 17.74 | $4.35 | 423425 |
| 2021-11-29 | 18.10 | $4.32 | 98014 |
| 2021-11-26 | 18.52 | $4.39 | 25100 |
| 2021-11-24 | 19.23 | $4.54 | 67900 |
| 2021-11-23 | 19.85 | $4.63 | 55219 |
| 2021-11-22 | 20.13 | $4.59 | 73522 |
| 2021-11-19 | 20.51 | $4.35 | 79556 |
| 2021-11-18 | 21.06 | $4.29 | 62100 |
| 2021-11-17 | 21.64 | $4.35 | 75115 |
| 2021-11-16 | 22.56 | $4.34 | 95141 |
| 2021-11-15 | 23.00 | $4.25 | 122800 |
| 2021-11-12 | 23.43 | $4.16 | 25449 |
| 2021-11-11 | 23.73 | $4.27 | 145400 |
| 2021-11-10 | 24.32 | $4.00 | 91946 |
| 2021-11-09 | 24.39 | $4.04 | 109100 |
| 2021-11-08 | 24.68 | $4.05 | 53801 |
| 2021-11-05 | 24.82 | $4.05 | 61100 |
| 2021-11-04 | 25.00 | $4.01 | 74500 |
| 2021-11-03 | 25.36 | $4.06 | 177708 |
| 2021-11-02 | 25.40 | $4.20 | 40334 |
| 2021-11-01 | 25.91 | $4.33 | 69400 |
| 2021-10-29 | 26.44 | $4.28 | 44529 |
| 2021-10-28 | 26.58 | $4.36 | 61300 |
| 2021-10-27 | 26.73 | $4.32 | 35032 |
| 2021-10-26 | 27.13 | $4.37 | 77700 |
| 2021-10-25 | 27.55 | $4.35 | 103301 |
| 2021-10-22 | 28.10 | $4.34 | 70228 |
| 2021-10-21 | 28.20 | $4.20 | 123932 |
| 2021-10-20 | 27.88 | $4.22 | 29849 |
| 2021-10-19 | 27.80 | $4.24 | 227600 |
| 2021-10-18 | 27.74 | $4.14 | 439300 |
| 2021-10-15 | 27.13 | $4.11 | 75300 |
| 2021-10-14 | 26.28 | $4.01 | 76247 |
| 2021-10-13 | 25.35 | $4.02 | 105600 |
| 2021-10-12 | 24.16 | $4.00 | 150500 |
| 2021-10-11 | 22.84 | $4.02 | 301935 |
| 2021-10-08 | 21.58 | $4.08 | 168703 |
| 2021-10-07 | 20.26 | $4.40 | 166048 |
| 2021-10-06 | 19.47 | $4.52 | 112621 |
| 2021-10-05 | 18.83 | $4.59 | 119400 |
| 2021-10-04 | 18.27 | $4.65 | 80600 |
| 2021-10-01 | 17.81 | $4.70 | 64200 |
| 2021-09-30 | 17.31 | $4.69 | 103532 |
| 2021-09-29 | 17.03 | $4.70 | 92927 |
| 2021-09-28 | 16.73 | $4.68 | 79000 |
| 2021-09-27 | 16.53 | $4.75 | 120348 |
| 2021-09-24 | 16.38 | $4.81 | 56148 |
| 2021-09-23 | 16.22 | $4.89 | 48149 |
| 2021-09-22 | 16.42 | $4.96 | 96000 |
| 2021-09-21 | 16.62 | $4.91 | 135421 |
| 2021-09-20 | 16.64 | $4.92 | 69300 |
| 2021-09-17 | 16.76 | $5.08 | 71118 |
| 2021-09-16 | 17.09 | $5.01 | 138914 |
| 2021-09-15 | 17.31 | $5.08 | 544300 |
| 2021-09-14 | 17.71 | $5.15 | 101214 |
| 2021-09-13 | 18.13 | $5.25 | 90400 |
| 2021-09-10 | 18.95 | $5.25 | 62522 |
| 2021-09-09 | 19.82 | $5.27 | 58141 |
| 2021-09-08 | 20.80 | $5.39 | 44000 |
| 2021-09-07 | 21.78 | $5.43 | 53908 |
| 2021-09-03 | 22.81 | $5.49 | 47900 |
| 2021-09-02 | 23.80 | $5.58 | 65800 |
| 2021-09-01 | 24.51 | $5.60 | 68249 |
| 2021-08-31 | 25.32 | $5.52 | 70607 |
| 2021-08-30 | 26.05 | $5.45 | 74200 |
| 2021-08-27 | 26.92 | $5.36 | 83700 |
| 2021-08-26 | 28.01 | $5.40 | 104120 |
| 2021-08-25 | 29.09 | $6.00 | 55200 |
| 2021-08-24 | 29.28 | $5.87 | 48400 |
| 2021-08-23 | 29.85 | $5.61 | 53847 |
| 2021-08-20 | 30.71 | $5.64 | 45542 |
| 2021-08-19 | 31.62 | $5.66 | 70913 |
| 2021-08-18 | 32.24 | $5.79 | 49200 |
| 2021-08-17 | 32.67 | $5.75 | 70300 |
| 2021-08-16 | 33.14 | $5.88 | 100700 |
| 2021-08-13 | 33.35 | $5.95 | 49000 |
| 2021-08-12 | 33.50 | $5.99 | 159500 |
| 2021-08-11 | 33.57 | $6.09 | 138136 |
| 2021-08-10 | 33.45 | $6.13 | 86626 |
| 2021-08-09 | 33.25 | $6.15 | 103800 |
| 2021-08-06 | 33.02 | $6.20 | 102000 |
| 2021-08-05 | 32.72 | $6.30 | 109503 |
| 2021-08-04 | 32.24 | $6.43 | 201239 |
| 2021-08-03 | 31.56 | $6.01 | 120200 |
| 2021-08-02 | 31.09 | $6.05 | 63526 |
| 2021-07-30 | 30.60 | $6.00 | 89700 |
| 2021-07-29 | 30.14 | $6.06 | 173517 |
| 2021-07-28 | 29.56 | $6.16 | 254000 |
| 2021-07-27 | 28.98 | $5.79 | 52742 |
| 2021-07-26 | 28.48 | $6.02 | 20600 |
| 2021-07-23 | 27.52 | $6.09 | 72700 |
| 2021-07-22 | 26.43 | $6.33 | 11504 |
| 2021-07-21 | 24.99 | $6.40 | 26533 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected