Is Aurora Solar Technologies Inc. (AACTF) a Buy, Sell, or Hold?
OTC : AACTF
Aurora Solar Technologies Inc.
$0.0044 USD
$0.0 (12.82%)
- Volume
- 10K
- Average Volume
- 67.11K
- Market Capitalization
- $977.65K
- P/E Ratio
- -0.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.00 | $0.00 | -6.82% | 11020 |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 300 |
| 2026-07-14 | $0.00 | $0.01 | 41.54% | 240K |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 240K |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 240K |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | 240K |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | 240K |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | 6000 |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 240K |
| 2026-07-02 | $0.01 | $0.00 | -38.46% | 240K |
| 2026-07-01 | $0.01 | $0.01 | -9.91% | 18400 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 25200 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 25200 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 30500 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 100K |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 79000 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 79000 |
| 2026-06-22 | $0.01 | $0.01 | 9.23% | 81500 |
| 2026-06-18 | $0.01 | $0.01 | -0.91% | 47100 |
| 2026-06-17 | $0.01 | $0.01 | 1.56% | 25500 |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 200K |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | 200.1K |
| 2026-06-12 | $0.01 | $0.01 | 3.08% | 65800 |
| 2026-06-11 | $0.01 | $0.01 | -1.52% | 150K |
| 2026-06-10 | $0.01 | $0.01 | 6.06% | 241.3K |
| 2026-06-09 | $0.01 | $0.01 | -13.62% | 408.3K |
| 2026-06-08 | $0.01 | $0.01 | 27.78% | 22200 |
| 2026-06-05 | $0.01 | $0.01 | 15.89% | 231.46K |
| 2026-06-04 | $0.01 | $0.01 | -22.46% | 537.2K |
| 2026-06-03 | $0.00 | $0.01 | 3.91% | 175.2K |
| 2026-06-02 | $0.00 | $0.01 | 5.97% | 142.8K |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | 1355 |
| 2026-05-29 | $0.00 | $0.01 | 47.03% | 2100 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 110K |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 110K |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | 110K |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 110K |
| 2026-05-21 | $0.00 | $0.00 | 8.11% | 110K |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 6120 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-18 | $0.01 | $0.00 | -26.92% | 206.1K |
| 2026-05-15 | $0.01 | $0.00 | -8.55% | 64200 |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 51 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 200 |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-05-11 | $0.00 | $0.00 | -12.20% | 12300 |
| 2026-05-08 | $0.00 | $0.00 | -6.98% | 572.9K |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 2500 |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-05-04 | $0.01 | $0.01 | -14.37% | 7525 |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-04-24 | $0.01 | $0.01 | -1.96% | 82420 |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-04-22 | $0.01 | $0.01 | -15.84% | 2102 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 263.82K |
| 2026-04-20 | $0.01 | $0.01 | -10.07% | 2000 |
| 2026-04-17 | $0.01 | $0.01 | 10.00% | 263.82K |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 485.52K |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 25055 |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 25055 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 25055 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 25055 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 25055 |
| 2026-04-08 | $0.01 | $0.01 | -25.48% | 9100 |
| 2026-04-07 | $0.01 | $0.01 | -13.79% | 27100 |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-04-01 | $0.01 | $0.01 | -10.22% | 50000 |
| 2026-03-31 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-03-30 | $0.01 | $0.01 | 12.41% | 50000 |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-03-26 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-03-25 | $0.01 | $0.01 | 18.97% | 897.2K |
| 2026-03-24 | $0.01 | $0.01 | 0.00% | 210 |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | 3200 |
| 2026-03-20 | $0.01 | $0.01 | -34.07% | 8000 |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | 500 |
| 2026-03-18 | $0.01 | $0.01 | 0.00% | 1302 |
| 2026-03-17 | $0.01 | $0.01 | 0.00% | 1302 |
| 2026-03-16 | $0.01 | $0.01 | 0.00% | 1302 |
| 2026-03-13 | $0.01 | $0.01 | 0.00% | 4300 |
| 2026-03-12 | $0.01 | $0.01 | 0.00% | 3500 |
| 2026-03-11 | $0.01 | $0.01 | 18.33% | 3500 |
| 2026-03-10 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-03-09 | $0.01 | $0.01 | -15.14% | 14004 |
Get the Latest News and Ratings for Your Stocks