Is Aurora Solar Technologies Inc. (AACTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aurora Solar Technologies Inc. (AACTF) research center and poll results.
OTC : AACTF
Aurora Solar Technologies Inc.
$0.0044 USD
$0.0 (12.82%)
- Volume
- 10K
- Average Volume
- 67.11K
- Market Capitalization
- $977.65K
- P/E Ratio
- -0.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-16
Close Price
$0.00
Vol: 11020
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.00 | 11020 |
| 2026-07-15 | 0.01 | $0.00 | 300 |
| 2026-07-14 | 0.01 | $0.01 | 240000 |
| 2026-07-13 | 0.01 | $0.01 | 240000 |
| 2026-07-10 | 0.01 | $0.01 | 240000 |
| 2026-07-09 | 0.01 | $0.01 | 240000 |
| 2026-07-08 | 0.01 | $0.01 | 240000 |
| 2026-07-07 | 0.01 | $0.01 | 6000 |
| 2026-07-06 | 0.01 | $0.00 | 240000 |
| 2026-07-02 | 0.01 | $0.00 | 240000 |
| 2026-07-01 | 0.01 | $0.01 | 18400 |
| 2026-06-30 | 0.01 | $0.01 | 25200 |
| 2026-06-29 | 0.01 | $0.01 | 25200 |
| 2026-06-26 | 0.01 | $0.01 | 30500 |
| 2026-06-25 | 0.01 | $0.01 | 100004 |
| 2026-06-24 | 0.01 | $0.01 | 79000 |
| 2026-06-23 | 0.01 | $0.01 | 79000 |
| 2026-06-22 | 0.01 | $0.01 | 81500 |
| 2026-06-18 | 0.01 | $0.01 | 47100 |
| 2026-06-17 | 0.01 | $0.01 | 25500 |
| 2026-06-16 | 0.01 | $0.01 | 200000 |
| 2026-06-15 | 0.01 | $0.01 | 200100 |
| 2026-06-12 | 0.01 | $0.01 | 65800 |
| 2026-06-11 | 0.01 | $0.01 | 150000 |
| 2026-06-10 | 0.01 | $0.01 | 241300 |
| 2026-06-09 | 0.00 | $0.01 | 408300 |
| 2026-06-08 | 0.00 | $0.01 | 22200 |
| 2026-06-05 | 0.00 | $0.01 | 231458 |
| 2026-06-04 | 0.00 | $0.01 | 537200 |
| 2026-06-03 | 0.00 | $0.01 | 175200 |
| 2026-06-02 | 0.00 | $0.01 | 142800 |
| 2026-06-01 | 0.00 | $0.01 | 1355 |
| 2026-05-29 | 0.00 | $0.01 | 2100 |
| 2026-05-28 | 0.00 | $0.01 | 110000 |
| 2026-05-27 | 0.00 | $0.01 | 110000 |
| 2026-05-26 | 0.00 | $0.01 | 110000 |
| 2026-05-22 | 0.00 | $0.00 | 110000 |
| 2026-05-21 | 0.00 | $0.00 | 110000 |
| 2026-05-20 | 0.00 | $0.00 | 6120 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 206100 |
| 2026-05-15 | 0.00 | $0.00 | 64200 |
| 2026-05-14 | 0.01 | $0.00 | 51 |
| 2026-05-13 | 0.01 | $0.00 | 200 |
| 2026-05-12 | 0.01 | $0.01 | 2000 |
| 2026-05-11 | 0.01 | $0.00 | 12300 |
| 2026-05-08 | 0.01 | $0.00 | 572900 |
| 2026-05-07 | 0.01 | $0.00 | 2500 |
| 2026-05-06 | 0.01 | $0.01 | 2000 |
| 2026-05-05 | 0.01 | $0.01 | 2000 |
| 2026-05-04 | 0.01 | $0.01 | 7525 |
| 2026-05-01 | 0.01 | $0.00 | 2000 |
| 2026-04-30 | 0.01 | $0.01 | 2000 |
| 2026-04-29 | 0.01 | $0.01 | 2000 |
| 2026-04-28 | 0.01 | $0.01 | 2000 |
| 2026-04-27 | 0.01 | $0.01 | 2000 |
| 2026-04-24 | 0.01 | $0.01 | 82420 |
| 2026-04-23 | 0.01 | $0.01 | 2000 |
| 2026-04-22 | 0.01 | $0.01 | 2102 |
| 2026-04-21 | 0.01 | $0.01 | 263820 |
| 2026-04-20 | 0.01 | $0.01 | 2000 |
| 2026-04-17 | 0.01 | $0.01 | 263820 |
| 2026-04-16 | 0.01 | $0.01 | 485520 |
| 2026-04-15 | 0.01 | $0.00 | 25055 |
| 2026-04-14 | 0.01 | $0.00 | 25055 |
| 2026-04-13 | 0.01 | $0.00 | 25055 |
| 2026-04-10 | 0.01 | $0.00 | 25055 |
| 2026-04-09 | 0.01 | $0.01 | 25055 |
| 2026-04-08 | 0.01 | $0.01 | 9100 |
| 2026-04-07 | 0.01 | $0.01 | 27100 |
| 2026-04-06 | 0.01 | $0.01 | 50000 |
| 2026-04-02 | 0.01 | $0.01 | 50000 |
| 2026-04-01 | 0.01 | $0.01 | 50000 |
| 2026-03-31 | 0.01 | $0.01 | 50000 |
| 2026-03-30 | 0.01 | $0.01 | 50000 |
| 2026-03-27 | 0.01 | $0.01 | 50000 |
| 2026-03-26 | 0.01 | $0.01 | 50000 |
| 2026-03-25 | 0.01 | $0.01 | 897200 |
| 2026-03-24 | 0.01 | $0.01 | 210 |
| 2026-03-23 | 0.01 | $0.01 | 3200 |
| 2026-03-20 | 0.01 | $0.01 | 8000 |
| 2026-03-19 | 0.01 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.01 | 1302 |
| 2026-03-17 | 0.01 | $0.01 | 1302 |
| 2026-03-16 | 0.01 | $0.01 | 1302 |
| 2026-03-13 | 0.01 | $0.01 | 4300 |
| 2026-03-12 | 0.01 | $0.01 | 3500 |
| 2026-03-11 | 0.01 | $0.01 | 3500 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 14004 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 2050 |
| 2026-02-27 | 0.01 | $0.01 | 2050 |
| 2026-02-26 | 0.01 | $0.01 | 2100 |
| 2026-02-25 | 0.01 | $0.01 | 9000 |
| 2026-02-24 | 0.01 | $0.01 | 96500 |
| 2026-02-23 | 0.01 | $0.01 | 2000 |
| 2026-02-20 | 0.01 | $0.01 | 135 |
| 2026-02-19 | 0.01 | $0.01 | 195420 |
| 2026-02-18 | 0.01 | $0.01 | 1700 |
| 2026-02-17 | 0.01 | $0.01 | 15020 |
| 2026-02-13 | 0.01 | $0.01 | 79400 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 3900 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 3000 |
| 2026-02-05 | 0.01 | $0.01 | 100 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 6000 |
| 2026-02-02 | 0.01 | $0.01 | 7020 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 6000 |
| 2026-01-28 | 0.01 | $0.01 | 6000 |
| 2026-01-27 | 0.01 | $0.01 | 6304 |
| 2026-01-26 | 0.01 | $0.01 | 15000 |
| 2026-01-23 | 0.01 | $0.01 | 15000 |
| 2026-01-22 | 0.01 | $0.01 | 240008 |
| 2026-01-21 | 0.01 | $0.01 | 4100 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 2000 |
| 2026-01-15 | 0.01 | $0.01 | 5900 |
| 2026-01-14 | 0.01 | $0.01 | 12000 |
| 2026-01-13 | 0.01 | $0.01 | 33000 |
| 2026-01-12 | 0.01 | $0.01 | 159520 |
| 2026-01-09 | 0.01 | $0.01 | 2000 |
| 2026-01-08 | 0.01 | $0.01 | 7900 |
| 2026-01-07 | 0.01 | $0.01 | 289911 |
| 2026-01-06 | 0.01 | $0.01 | 10000 |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 6000 |
| 2025-12-31 | 0.01 | $0.01 | 114500 |
| 2025-12-30 | 0.01 | $0.01 | 12828 |
| 2025-12-29 | 0.01 | $0.01 | 7300 |
| 2025-12-26 | 0.01 | $0.01 | 7000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 6620 |
| 2025-12-22 | 0.01 | $0.01 | 14006 |
| 2025-12-19 | 0.01 | $0.01 | 53600 |
| 2025-12-18 | 0.01 | $0.01 | 62000 |
| 2025-12-17 | 0.01 | $0.01 | 21000 |
| 2025-12-16 | 0.01 | $0.01 | 600 |
| 2025-12-15 | 0.01 | $0.01 | 14500 |
| 2025-12-12 | 0.01 | $0.01 | 3200 |
| 2025-12-11 | 0.01 | $0.01 | 600 |
| 2025-12-10 | 0.01 | $0.01 | 600 |
| 2025-12-09 | 0.01 | $0.01 | 12200 |
| 2025-12-08 | 0.01 | $0.01 | 1600 |
| 2025-12-05 | 0.01 | $0.01 | 13800 |
| 2025-12-04 | 0.01 | $0.01 | 30005 |
| 2025-12-03 | 0.01 | $0.01 | 50290 |
| 2025-12-02 | 0.01 | $0.01 | 2801 |
| 2025-12-01 | 0.01 | $0.01 | 50290 |
| 2025-11-28 | 0.01 | $0.01 | 50290 |
| 2025-11-26 | 0.01 | $0.01 | 182610 |
| 2025-11-25 | 0.01 | $0.01 | 21526 |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 24000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 6200 |
| 2025-11-13 | 0.01 | $0.01 | 2 |
| 2025-11-12 | 0.01 | $0.01 | 2 |
| 2025-11-11 | 0.01 | $0.01 | 5800 |
| 2025-11-10 | 0.01 | $0.01 | 1011 |
| 2025-11-07 | 0.01 | $0.01 | 2902 |
| 2025-11-06 | 0.01 | $0.01 | 2002 |
| 2025-11-05 | 0.01 | $0.01 | 3029 |
| 2025-11-04 | 0.01 | $0.01 | 95590 |
| 2025-11-03 | 0.01 | $0.01 | 124840 |
| 2025-10-31 | 0.01 | $0.01 | 5500 |
| 2025-10-30 | 0.01 | $0.01 | 13204 |
| 2025-10-29 | 0.01 | $0.01 | 2000 |
| 2025-10-28 | 0.01 | $0.01 | 2000 |
| 2025-10-27 | 0.01 | $0.01 | 3500 |
| 2025-10-24 | 0.01 | $0.01 | 3000 |
| 2025-10-23 | 0.01 | $0.01 | 5000 |
| 2025-10-22 | 0.01 | $0.01 | 1.8M |
| 2025-10-21 | 0.01 | $0.01 | 5024 |
| 2025-10-20 | 0.01 | $0.01 | 7400 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 11920 |
| 2025-10-15 | 0.01 | $0.01 | 4240 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 13334 |
| 2025-10-10 | 0.01 | $0.01 | 126500 |
| 2025-10-09 | 0.01 | $0.01 | 32004 |
| 2025-10-08 | 0.01 | $0.01 | 1500 |
| 2025-10-07 | 0.01 | $0.01 | 57000 |
| 2025-10-06 | 0.01 | $0.01 | 1300 |
| 2025-10-03 | 0.01 | $0.01 | 17500 |
| 2025-10-02 | 0.01 | $0.01 | 20100 |
| 2025-10-01 | 0.01 | $0.01 | 53111 |
| 2025-09-30 | 0.01 | $0.01 | 9700 |
| 2025-09-29 | 0.01 | $0.01 | 4000 |
| 2025-09-26 | 0.01 | $0.01 | 59713 |
| 2025-09-25 | 0.01 | $0.01 | 37700 |
| 2025-09-24 | 0.01 | $0.01 | 6004 |
| 2025-09-23 | 0.01 | $0.01 | 36914 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 600 |
| 2025-09-18 | 0.01 | $0.01 | 123 |
| 2025-09-17 | 0.01 | $0.01 | 5808 |
| 2025-09-16 | 0.01 | $0.01 | 6201 |
| 2025-09-15 | 0.01 | $0.01 | 13700 |
| 2025-09-12 | 0.01 | $0.01 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | 300 |
| 2025-09-10 | 0.01 | $0.01 | 47000 |
| 2025-09-09 | 0.01 | $0.01 | 100 |
| 2025-09-08 | 0.01 | $0.01 | 2920 |
| 2025-09-05 | 0.01 | $0.01 | 100800 |
| 2025-09-04 | 0.01 | $0.01 | 52500 |
| 2025-09-03 | 0.01 | $0.01 | 1000 |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | 5602 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 16202 |
| 2025-08-22 | 0.01 | $0.01 | 218385 |
| 2025-08-21 | 0.01 | $0.01 | 218385 |
| 2025-08-20 | 0.01 | $0.01 | 218385 |
| 2025-08-19 | 0.01 | $0.01 | 218385 |
| 2025-08-18 | 0.01 | $0.01 | 347429 |
| 2025-08-15 | 0.01 | $0.01 | 918 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 102201 |
| 2025-08-12 | 0.01 | $0.01 | 3315 |
| 2025-08-11 | 0.01 | $0.01 | 7600 |
| 2025-08-08 | 0.01 | $0.02 | 131002 |
| 2025-08-07 | 0.01 | $0.02 | 41008 |
| 2025-08-06 | 0.01 | $0.01 | 2005 |
| 2025-08-05 | 0.01 | $0.01 | 62700 |
| 2025-08-04 | 0.01 | $0.02 | 10000 |
| 2025-08-01 | 0.01 | $0.01 | 400 |
| 2025-07-31 | 0.01 | $0.01 | 12400 |
| 2025-07-30 | 0.01 | $0.01 | 7800 |
| 2025-07-29 | 0.01 | $0.02 | 50800 |
| 2025-07-28 | 0.01 | $0.01 | 2100 |
| 2025-07-25 | 0.01 | $0.01 | 6800 |
| 2025-07-24 | 0.01 | $0.01 | 1000 |
| 2025-07-23 | 0.01 | $0.01 | 4500 |
| 2025-07-22 | 0.01 | $0.01 | 376849 |
| 2025-07-21 | 0.01 | $0.02 | 598713 |
| 2025-07-18 | 0.01 | $0.01 | 598713 |
| 2025-07-17 | 0.01 | $0.01 | 601200 |
| 2025-07-16 | 0.01 | $0.01 | 20700 |
| 2025-07-15 | 0.01 | $0.01 | 24100 |
| 2025-07-14 | 0.01 | $0.02 | 115834 |
| 2025-07-11 | 0.01 | $0.01 | 80500 |
| 2025-07-10 | 0.01 | $0.01 | 25000 |
| 2025-07-09 | 0.01 | $0.01 | 26300 |
| 2025-07-08 | 0.01 | $0.01 | 13000 |
| 2025-07-07 | 0.01 | $0.01 | 20002 |
| 2025-07-03 | 0.01 | $0.01 | 16200 |
| 2025-07-02 | 0.01 | $0.01 | 220000 |
| 2025-07-01 | 0.01 | $0.01 | 220000 |
| 2025-06-30 | 0.01 | $0.01 | 2100 |
| 2025-06-27 | 0.01 | $0.01 | 41500 |
| 2025-06-26 | 0.01 | $0.01 | 6000 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 49030 |
| 2025-06-20 | 0.01 | $0.01 | 3532 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 2000 |
| 2025-06-16 | 0.01 | $0.01 | 4300 |
| 2025-06-13 | 0.01 | $0.01 | 600 |
| 2025-06-12 | 0.01 | $0.01 | 3448 |
| 2025-06-11 | 0.01 | $0.01 | 1000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 15000 |
| 2025-06-06 | 0.01 | $0.01 | 30000 |
| 2025-06-05 | 0.01 | $0.01 | 500 |
| 2025-06-04 | 0.01 | $0.01 | 51000 |
| 2025-06-03 | 0.01 | $0.01 | 4500 |
| 2025-06-02 | 0.01 | $0.01 | 8000 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 6600 |
| 2025-05-28 | 0.01 | $0.01 | 26000 |
| 2025-05-27 | 0.01 | $0.01 | 45000 |
| 2025-05-23 | 0.01 | $0.01 | 200 |
| 2025-05-22 | 0.01 | $0.01 | 700 |
| 2025-05-21 | 0.01 | $0.01 | 81002 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 47834 |
| 2025-05-16 | 0.01 | $0.01 | 4000 |
| 2025-05-15 | 0.01 | $0.01 | 2000 |
| 2025-05-14 | 0.01 | $0.01 | 5800 |
| 2025-05-13 | 0.01 | $0.01 | 1100 |
| 2025-05-12 | 0.01 | $0.01 | 52000 |
| 2025-05-09 | 0.01 | $0.01 | 52600 |
| 2025-05-08 | 0.01 | $0.01 | 48400 |
| 2025-05-07 | 0.01 | $0.01 | 2600 |
| 2025-05-06 | 0.01 | $0.01 | 205000 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 3200 |
| 2025-05-01 | 0.01 | $0.01 | 205000 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 1800 |
| 2025-04-28 | 0.01 | $0.01 | 205000 |
| 2025-04-25 | 0.01 | $0.01 | 5001 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 133000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 255000 |
| 2025-04-17 | 0.01 | $0.01 | 185000 |
| 2025-04-16 | 0.01 | $0.01 | 51000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 180339 |
| 2025-04-11 | 0.01 | $0.01 | 5000 |
| 2025-04-10 | 0.01 | $0.01 | 1500 |
| 2025-04-09 | 0.01 | $0.01 | 64700 |
| 2025-04-08 | 0.01 | $0.01 | 200 |
| 2025-04-07 | 0.01 | $0.01 | 15400 |
| 2025-04-04 | 0.01 | $0.01 | 5817 |
| 2025-04-03 | 0.01 | $0.01 | 64200 |
| 2025-04-02 | 0.01 | $0.01 | 266808 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2016 |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.01 | 108900 |
| 2025-03-26 | 0.01 | $0.01 | 2000 |
| 2025-03-25 | 0.01 | $0.01 | 2000 |
| 2025-03-24 | 0.01 | $0.01 | 2900 |
| 2025-03-21 | 0.01 | $0.01 | 130 |
| 2025-03-20 | 0.01 | $0.01 | 16500 |
| 2025-03-19 | 0.01 | $0.01 | 21500 |
| 2025-03-18 | 0.01 | $0.01 | 228 |
| 2025-03-17 | 0.01 | $0.01 | 21800 |
| 2025-03-14 | 0.01 | $0.01 | 46115 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 4100 |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 5800 |
| 2025-03-07 | 0.02 | $0.01 | 9600 |
| 2025-03-06 | 0.02 | $0.01 | 29900 |
| 2025-03-05 | 0.02 | $0.01 | 12728 |
| 2025-03-04 | 0.02 | $0.01 | 2000 |
| 2025-03-03 | 0.02 | $0.01 | 3400 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 100 |
| 2025-02-25 | 0.02 | $0.02 | 100 |
| 2025-02-24 | 0.02 | $0.02 | 100 |
| 2025-02-21 | 0.02 | $0.02 | 1003 |
| 2025-02-20 | 0.02 | $0.02 | 100 |
| 2025-02-19 | 0.02 | $0.02 | 100 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 1200 |
| 2025-02-13 | 0.02 | $0.02 | 1700 |
| 2025-02-12 | 0.02 | $0.02 | 8200 |
| 2025-02-11 | 0.02 | $0.02 | 500 |
| 2025-02-10 | 0.02 | $0.02 | 2000 |
| 2025-02-07 | 0.02 | $0.02 | 1500 |
| 2025-02-06 | 0.02 | $0.02 | 10000 |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.02 | $0.02 | 10000 |
| 2025-02-03 | 0.02 | $0.02 | 2000 |
| 2025-01-31 | 0.02 | $0.02 | 7100 |
| 2025-01-30 | 0.02 | $0.02 | 2500 |
| 2025-01-29 | 0.02 | $0.02 | 2500 |
| 2025-01-28 | 0.02 | $0.02 | 2500 |
| 2025-01-27 | 0.02 | $0.02 | 4600 |
| 2025-01-24 | 0.02 | $0.02 | 9520 |
| 2025-01-23 | 0.02 | $0.02 | 2500 |
| 2025-01-22 | 0.02 | $0.02 | 2700 |
| 2025-01-21 | 0.02 | $0.02 | 70000 |
| 2025-01-17 | 0.02 | $0.02 | 71800 |
| 2025-01-16 | 0.02 | $0.02 | 80500 |
| 2025-01-15 | 0.02 | $0.02 | 14212 |
| 2025-01-14 | 0.02 | $0.02 | 70000 |
| 2025-01-13 | 0.02 | $0.01 | 97700 |
| 2025-01-10 | 0.02 | $0.02 | 222000 |
| 2025-01-08 | 0.02 | $0.02 | 5200 |
| 2025-01-07 | 0.02 | $0.02 | 3000 |
| 2025-01-06 | 0.02 | $0.02 | 12333 |
| 2025-01-03 | 0.02 | $0.02 | 3730 |
| 2025-01-02 | 0.02 | $0.02 | 1900 |
| 2024-12-31 | 0.02 | $0.01 | 47000 |
| 2024-12-30 | 0.02 | $0.02 | 9320 |
| 2024-12-27 | 0.02 | $0.01 | 15440 |
| 2024-12-26 | 0.02 | $0.01 | 14800 |
| 2024-12-24 | 0.02 | $0.01 | 52700 |
| 2024-12-23 | 0.02 | $0.02 | 107900 |
| 2024-12-20 | 0.02 | $0.01 | 20540 |
| 2024-12-19 | 0.02 | $0.02 | 45400 |
| 2024-12-18 | 0.02 | $0.02 | 29920 |
| 2024-12-17 | 0.02 | $0.02 | 42700 |
| 2024-12-16 | 0.02 | $0.02 | 64000 |
| 2024-12-13 | 0.02 | $0.02 | 101100 |
| 2024-12-12 | 0.02 | $0.02 | 151300 |
| 2024-12-11 | 0.02 | $0.02 | 266515 |
| 2024-12-10 | 0.02 | $0.02 | 86000 |
| 2024-12-09 | 0.02 | $0.02 | 16505 |
| 2024-12-06 | 0.02 | $0.01 | 17408 |
| 2024-12-05 | 0.02 | $0.01 | 6000 |
| 2024-12-04 | 0.02 | $0.02 | 13100 |
| 2024-12-03 | 0.02 | $0.01 | 4800 |
| 2024-12-02 | 0.02 | $0.02 | 150000 |
| 2024-11-29 | 0.02 | $0.01 | 150000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 243200 |
| 2024-11-25 | 0.02 | $0.02 | 73432 |
| 2024-11-22 | 0.02 | $0.01 | 25000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 71630 |
| 2024-11-19 | 0.02 | $0.02 | 10800 |
| 2024-11-18 | 0.02 | $0.01 | 101000 |
| 2024-11-15 | 0.02 | $0.02 | 25000 |
| 2024-11-14 | 0.02 | $0.02 | 4800 |
| 2024-11-13 | 0.02 | $0.02 | 6200 |
| 2024-11-12 | 0.02 | $0.02 | 4800 |
| 2024-11-11 | 0.02 | $0.02 | 5804 |
| 2024-11-08 | 0.02 | $0.02 | 4800 |
| 2024-11-07 | 0.02 | $0.02 | 5600 |
| 2024-11-06 | 0.02 | $0.02 | 7000 |
| 2024-11-05 | 0.02 | $0.02 | 5800 |
| 2024-11-04 | 0.02 | $0.02 | 1100 |
| 2024-11-01 | 0.02 | $0.02 | 100 |
| 2024-10-31 | 0.02 | $0.02 | 4200 |
| 2024-10-30 | 0.02 | $0.02 | 400 |
| 2024-10-29 | 0.02 | $0.02 | 100 |
| 2024-10-28 | 0.02 | $0.02 | 700 |
| 2024-10-25 | 0.02 | $0.02 | 100 |
| 2024-10-24 | 0.02 | $0.02 | 18442 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | 10500 |
| 2024-10-21 | 0.02 | $0.02 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | 8500 |
| 2024-10-17 | 0.02 | $0.02 | 11508 |
| 2024-10-16 | 0.02 | $0.02 | 3500 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | 10000 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 3000 |
| 2024-10-08 | 0.02 | $0.02 | 700 |
| 2024-10-07 | 0.02 | $0.03 | 2300 |
| 2024-10-04 | 0.02 | $0.02 | 13000 |
| 2024-10-03 | 0.02 | $0.03 | 10500 |
| 2024-10-02 | 0.02 | $0.02 | 28000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 12300 |
| 2024-09-26 | 0.02 | $0.02 | 800 |
| 2024-09-25 | 0.03 | $0.02 | 1000 |
| 2024-09-24 | 0.03 | $0.02 | 7241 |
| 2024-09-23 | 0.03 | $0.02 | — |
| 2024-09-20 | 0.03 | $0.02 | 1600 |
| 2024-09-19 | 0.03 | $0.02 | 5200 |
| 2024-09-18 | 0.03 | $0.02 | 95220 |
| 2024-09-17 | 0.03 | $0.02 | 20000 |
| 2024-09-16 | 0.03 | $0.02 | 100720 |
| 2024-09-13 | 0.03 | $0.02 | 10000 |
| 2024-09-12 | 0.03 | $0.03 | 30000 |
| 2024-09-11 | 0.03 | $0.02 | 500 |
| 2024-09-10 | 0.03 | $0.03 | 111000 |
| 2024-09-09 | 0.03 | $0.03 | 30000 |
| 2024-09-06 | 0.03 | $0.03 | 30000 |
| 2024-09-05 | 0.03 | $0.02 | 46020 |
| 2024-09-04 | 0.03 | $0.03 | 24400 |
| 2024-09-03 | 0.03 | $0.03 | 10000 |
| 2024-08-30 | 0.03 | $0.03 | 15000 |
| 2024-08-29 | 0.03 | $0.03 | 8000 |
| 2024-08-28 | 0.03 | $0.03 | 20700 |
| 2024-08-27 | 0.03 | $0.03 | 10000 |
| 2024-08-26 | 0.03 | $0.03 | 10000 |
| 2024-08-23 | 0.03 | $0.03 | 6000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 1300 |
| 2024-08-20 | 0.03 | $0.03 | 800 |
| 2024-08-19 | 0.03 | $0.03 | 1840 |
| 2024-08-16 | 0.03 | $0.03 | 2966 |
| 2024-08-15 | 0.03 | $0.03 | 805 |
| 2024-08-14 | 0.03 | $0.03 | 4000 |
| 2024-08-13 | 0.03 | $0.03 | 200 |
| 2024-08-12 | 0.03 | $0.03 | 69120 |
| 2024-08-09 | 0.03 | $0.03 | 2300 |
| 2024-08-08 | 0.03 | $0.03 | 5000 |
| 2024-08-07 | 0.03 | $0.03 | 1300 |
| 2024-08-06 | 0.03 | $0.03 | 10039 |
| 2024-08-05 | 0.03 | $0.03 | 2800 |
| 2024-08-02 | 0.03 | $0.03 | 79400 |
| 2024-08-01 | 0.04 | $0.03 | 10600 |
| 2024-07-31 | 0.04 | $0.03 | — |
| 2024-07-30 | 0.04 | $0.03 | 1000 |
| 2024-07-29 | 0.04 | $0.04 | 332 |
| 2024-07-26 | 0.04 | $0.03 | 26500 |
| 2024-07-25 | 0.04 | $0.03 | 10225 |
| 2024-07-24 | 0.04 | $0.03 | 200 |
| 2024-07-23 | 0.04 | $0.03 | 121700 |
| 2024-07-22 | 0.04 | $0.04 | 1000 |
| 2024-07-19 | 0.04 | $0.04 | 52400 |
| 2024-07-18 | 0.04 | $0.04 | 125 |
| 2024-07-17 | 0.04 | $0.04 | 2000 |
| 2024-07-16 | 0.04 | $0.04 | 15100 |
| 2024-07-15 | 0.04 | $0.04 | 27550 |
| 2024-07-12 | 0.04 | $0.04 | 4387 |
| 2024-07-11 | 0.04 | $0.04 | 1601 |
| 2024-07-09 | 0.04 | $0.04 | 4115 |
| 2024-07-05 | 0.04 | $0.03 | 2824 |
| 2024-07-02 | 0.04 | $0.04 | 4000 |
| 2024-07-01 | 0.04 | $0.04 | 325 |
| 2024-06-28 | 0.04 | $0.04 | 51051 |
| 2024-06-27 | 0.04 | $0.04 | 13900 |
| 2024-06-26 | 0.04 | $0.04 | 222011 |
| 2024-06-25 | 0.04 | $0.04 | 67 |
| 2024-06-21 | 0.04 | $0.04 | 1.3M |
| 2024-06-20 | 0.04 | $0.03 | 32135 |
| 2024-06-18 | 0.04 | $0.04 | 12252 |
| 2024-06-17 | 0.04 | $0.04 | 62705 |
| 2024-06-13 | 0.04 | $0.04 | 26994 |
| 2024-06-12 | 0.04 | $0.04 | 23500 |
| 2024-06-10 | 0.04 | $0.04 | 1900 |
| 2024-06-07 | 0.04 | $0.04 | 4238 |
| 2024-06-06 | 0.04 | $0.04 | 5500 |
| 2024-06-04 | 0.04 | $0.04 | 3000 |
| 2024-06-03 | 0.04 | $0.04 | 36702 |
| 2024-05-31 | 0.04 | $0.04 | 1850 |
| 2024-05-30 | 0.04 | $0.03 | 22326 |
| 2024-05-29 | 0.04 | $0.04 | 3351 |
| 2024-05-24 | 0.03 | $0.03 | 8580 |
| 2024-05-23 | 0.04 | $0.03 | 1650 |
| 2024-05-22 | 0.04 | $0.03 | 150 |
| 2024-05-21 | 0.04 | $0.04 | 240 |
| 2024-05-20 | 0.04 | $0.04 | 11100 |
| 2024-05-17 | 0.04 | $0.04 | 1256 |
| 2024-05-16 | 0.04 | $0.03 | 949 |
| 2024-05-15 | 0.04 | $0.03 | 3688 |
| 2024-05-14 | 0.04 | $0.03 | 12301 |
| 2024-05-13 | 0.04 | $0.04 | 100 |
| 2024-05-10 | 0.04 | $0.04 | 4000 |
| 2024-05-09 | 0.04 | $0.04 | 2151 |
| 2024-05-08 | 0.04 | $0.03 | 1346 |
| 2024-05-07 | 0.04 | $0.04 | 4684 |
| 2024-05-06 | 0.04 | $0.04 | 16450 |
| 2024-05-03 | 0.04 | $0.04 | 50097 |
| 2024-05-01 | 0.04 | $0.04 | 1378 |
| 2024-04-30 | 0.04 | $0.03 | 2000 |
| 2024-04-29 | 0.04 | $0.04 | 13572 |
| 2024-04-26 | 0.04 | $0.03 | 6000 |
| 2024-04-25 | 0.04 | $0.04 | 100 |
| 2024-04-24 | 0.04 | $0.04 | 5250 |
| 2024-04-23 | 0.04 | $0.04 | 5099 |
| 2024-04-22 | 0.04 | $0.03 | 4400 |
| 2024-04-19 | 0.04 | $0.03 | 6070 |
| 2024-04-18 | 0.04 | $0.04 | 2000 |
| 2024-04-17 | 0.04 | $0.03 | 2310 |
| 2024-04-16 | 0.04 | $0.04 | 962 |
| 2024-04-12 | 0.04 | $0.04 | 52500 |
| 2024-04-11 | 0.04 | $0.04 | 2048 |
| 2024-04-10 | 0.04 | $0.04 | 1300 |
| 2024-04-09 | 0.04 | $0.04 | 1650 |
| 2024-04-08 | 0.04 | $0.04 | 9857 |
| 2024-04-05 | 0.04 | $0.04 | 17185 |
| 2024-04-04 | 0.04 | $0.04 | 21422 |
| 2024-04-03 | 0.04 | $0.04 | 68113 |
| 2024-04-02 | 0.04 | $0.04 | 21425 |
| 2024-04-01 | 0.04 | $0.04 | 24030 |
| 2024-03-28 | 0.04 | $0.04 | 4736 |
| 2024-03-27 | 0.03 | $0.04 | 3099 |
| 2024-03-26 | 0.03 | $0.04 | 216857 |
| 2024-03-25 | 0.03 | $0.03 | 2515 |
| 2024-03-22 | 0.03 | $0.03 | 1001 |
| 2024-03-20 | 0.03 | $0.04 | 6601 |
| 2024-03-19 | 0.03 | $0.04 | 5381 |
| 2024-03-18 | 0.03 | $0.04 | 2150 |
| 2024-03-15 | 0.03 | $0.03 | 300 |
| 2024-03-14 | 0.03 | $0.04 | 600 |
| 2024-03-13 | 0.03 | $0.04 | 8111 |
| 2024-03-12 | 0.02 | $0.04 | 42276 |
| 2024-03-11 | 0.02 | $0.03 | 10273 |
| 2024-03-08 | 0.02 | $0.04 | 12700 |
| 2024-03-07 | 0.02 | $0.03 | 27500 |
| 2024-03-06 | 0.02 | $0.04 | 2376 |
| 2024-03-05 | 0.02 | $0.04 | 5916 |
| 2024-03-04 | 0.02 | $0.04 | 327130 |
| 2024-03-01 | 0.02 | $0.04 | 74105 |
| 2024-02-29 | 0.02 | $0.03 | 171290 |
| 2024-02-28 | 0.02 | $0.02 | 600 |
| 2024-02-27 | 0.02 | $0.02 | 47484 |
| 2024-02-26 | 0.02 | $0.02 | 6250 |
| 2024-02-23 | 0.02 | $0.02 | 1925 |
| 2024-02-22 | 0.02 | $0.02 | 21236 |
| 2024-02-21 | 0.02 | $0.02 | 6000 |
| 2024-02-20 | 0.02 | $0.01 | 4249 |
| 2024-02-16 | 0.02 | $0.01 | 200 |
| 2024-02-15 | 0.02 | $0.02 | 2100 |
| 2024-02-14 | 0.02 | $0.02 | 700 |
| 2024-02-13 | 0.02 | $0.01 | 5502 |
| 2024-02-12 | 0.02 | $0.02 | 28022 |
| 2024-02-09 | 0.02 | $0.02 | 62246 |
| 2024-02-08 | 0.02 | $0.01 | 1400 |
| 2024-02-07 | 0.02 | $0.01 | 2500 |
| 2024-02-06 | 0.02 | $0.02 | 87412 |
| 2024-02-05 | 0.02 | $0.02 | 5114 |
| 2024-02-02 | 0.02 | $0.02 | 13100 |
| 2024-02-01 | 0.02 | $0.02 | 26615 |
| 2024-01-31 | 0.02 | $0.02 | 91217 |
| 2024-01-30 | 0.02 | $0.02 | 4210 |
| 2024-01-29 | 0.02 | $0.02 | 725 |
| 2024-01-26 | 0.02 | $0.02 | 11879 |
| 2024-01-25 | 0.02 | $0.02 | 8219 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 28418 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 14460 |
| 2024-01-18 | 0.02 | $0.02 | 16350 |
| 2024-01-17 | 0.02 | $0.02 | 45700 |
| 2024-01-16 | 0.02 | $0.02 | 42216 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 8125 |
| 2024-01-10 | 0.02 | $0.02 | 11551 |
| 2024-01-09 | 0.02 | $0.02 | 20187 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 40100 |
| 2024-01-04 | 0.02 | $0.02 | 35675 |
| 2024-01-03 | 0.02 | $0.02 | 19310 |
| 2024-01-02 | 0.02 | $0.02 | 17724 |
| 2023-12-29 | 0.02 | $0.02 | 109029 |
| 2023-12-28 | 0.02 | $0.02 | 15640 |
| 2023-12-27 | 0.02 | $0.02 | 215951 |
| 2023-12-26 | 0.02 | $0.02 | 24520 |
| 2023-12-22 | 0.02 | $0.02 | 4650 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | 30100 |
| 2023-12-19 | 0.02 | $0.02 | 23600 |
| 2023-12-18 | 0.02 | $0.02 | 19500 |
| 2023-12-15 | 0.02 | $0.02 | 10200 |
| 2023-12-14 | 0.02 | $0.02 | 11600 |
| 2023-12-13 | 0.02 | $0.01 | 9100 |
| 2023-12-12 | 0.02 | $0.01 | 500 |
| 2023-12-11 | 0.02 | $0.02 | 1600 |
| 2023-12-08 | 0.02 | $0.02 | 250 |
| 2023-12-07 | 0.02 | $0.02 | 10300 |
| 2023-12-06 | 0.02 | $0.01 | 2600 |
| 2023-12-05 | 0.02 | $0.02 | 3000 |
| 2023-12-04 | 0.02 | $0.01 | 4500 |
| 2023-12-01 | 0.02 | $0.02 | 26000 |
| 2023-11-30 | 0.02 | $0.02 | 2000 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 15957 |
| 2023-11-27 | 0.02 | $0.02 | 4650 |
| 2023-11-24 | 0.02 | $0.02 | 217 |
| 2023-11-22 | 0.02 | $0.01 | 2996 |
| 2023-11-21 | 0.02 | $0.02 | 2000 |
| 2023-11-20 | 0.02 | $0.02 | 14110 |
| 2023-11-17 | 0.02 | $0.02 | 6000 |
| 2023-11-16 | 0.02 | $0.01 | 10000 |
| 2023-11-15 | 0.02 | $0.01 | 4300 |
| 2023-11-14 | 0.02 | $0.02 | 10200 |
| 2023-11-13 | 0.02 | $0.02 | 1109 |
| 2023-11-10 | 0.02 | $0.02 | 6000 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 300 |
| 2023-11-07 | 0.02 | $0.01 | 58183 |
| 2023-11-06 | 0.02 | $0.02 | 109900 |
| 2023-11-03 | 0.02 | $0.02 | 1946 |
| 2023-11-02 | 0.02 | $0.02 | 1700 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 15800 |
| 2023-10-30 | 0.02 | $0.01 | 300 |
| 2023-10-27 | 0.02 | $0.01 | 161532 |
| 2023-10-26 | 0.02 | $0.02 | 6650 |
| 2023-10-25 | 0.02 | $0.02 | 600 |
| 2023-10-24 | 0.02 | $0.02 | 14050 |
| 2023-10-23 | 0.02 | $0.02 | 5050 |
| 2023-10-20 | 0.02 | $0.02 | 17529 |
| 2023-10-19 | 0.02 | $0.01 | 13703 |
| 2023-10-18 | 0.02 | $0.02 | 3630 |
| 2023-10-17 | 0.02 | $0.02 | 41579 |
| 2023-10-16 | 0.02 | $0.02 | 3016 |
| 2023-10-13 | 0.02 | $0.02 | 10200 |
| 2023-10-12 | 0.02 | $0.02 | 2001 |
| 2023-10-11 | 0.02 | $0.02 | 37572 |
| 2023-10-10 | 0.02 | $0.02 | 23091 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 800 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 1200 |
| 2023-10-03 | 0.02 | $0.02 | 167043 |
| 2023-10-02 | 0.02 | $0.02 | 165 |
| 2023-09-29 | 0.02 | $0.02 | 22550 |
| 2023-09-28 | 0.02 | $0.02 | 5550 |
| 2023-09-27 | 0.02 | $0.02 | 563 |
| 2023-09-26 | 0.02 | $0.02 | 24650 |
| 2023-09-25 | 0.02 | $0.02 | 2000 |
| 2023-09-22 | 0.02 | $0.02 | 9000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 400 |
| 2023-09-18 | 0.02 | $0.03 | 446383 |
| 2023-09-15 | 0.02 | $0.02 | 900 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 42014 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 6876 |
| 2023-09-08 | 0.02 | $0.02 | 43321 |
| 2023-09-07 | 0.02 | $0.02 | 3129 |
| 2023-09-06 | 0.02 | $0.02 | 62871 |
| 2023-09-05 | 0.02 | $0.03 | 1020 |
| 2023-09-01 | 0.02 | $0.02 | 13750 |
| 2023-08-31 | 0.02 | $0.03 | 82392 |
| 2023-08-30 | 0.02 | $0.03 | 13764 |
| 2023-08-29 | 0.02 | $0.03 | 100550 |
| 2023-08-28 | 0.02 | $0.01 | 1198 |
| 2023-08-25 | 0.02 | $0.02 | 3350 |
| 2023-08-24 | 0.02 | $0.01 | 30423 |
| 2023-08-23 | 0.02 | $0.01 | 13151 |
| 2023-08-22 | 0.02 | $0.02 | 17301 |
| 2023-08-21 | 0.02 | $0.02 | 17150 |
| 2023-08-18 | 0.02 | $0.02 | 835 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 30300 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 182 |
| 2023-08-11 | 0.03 | $0.03 | 2001 |
| 2023-08-10 | 0.03 | $0.02 | 14168 |
| 2023-08-09 | 0.03 | $0.02 | 4570 |
| 2023-08-08 | 0.03 | $0.02 | 7000 |
| 2023-08-07 | 0.03 | $0.03 | 2582 |
| 2023-08-04 | 0.03 | $0.02 | 28300 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.02 | 2000 |
| 2023-08-01 | 0.03 | $0.02 | 2000 |
| 2023-07-31 | 0.03 | $0.03 | 47350 |
| 2023-07-28 | 0.03 | $0.03 | 29120 |
| 2023-07-27 | 0.03 | $0.02 | 100 |
| 2023-07-26 | 0.03 | $0.02 | 46610 |
| 2023-07-25 | 0.03 | $0.03 | 380 |
| 2023-07-24 | 0.03 | $0.03 | 17165 |
| 2023-07-21 | 0.03 | $0.03 | 5000 |
| 2023-07-20 | 0.03 | $0.03 | 2051 |
| 2023-07-19 | 0.03 | $0.03 | 16164 |
| 2023-07-18 | 0.03 | $0.03 | 1610 |
| 2023-07-17 | 0.03 | $0.03 | 400320 |
| 2023-07-14 | 0.03 | $0.03 | 18400 |
| 2023-07-13 | 0.03 | $0.03 | 47690 |
| 2023-07-12 | 0.03 | $0.03 | 8280 |
| 2023-07-11 | 0.03 | $0.03 | 20000 |
| 2023-07-10 | 0.03 | $0.03 | 6100 |
| 2023-07-07 | 0.03 | $0.03 | 11550 |
| 2023-07-06 | 0.03 | $0.03 | 16600 |
| 2023-07-05 | 0.03 | $0.03 | 21420 |
| 2023-07-03 | 0.03 | $0.03 | 1000 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 25700 |
| 2023-06-28 | 0.03 | $0.03 | 35500 |
| 2023-06-27 | 0.03 | $0.03 | 3000 |
| 2023-06-26 | 0.03 | $0.03 | 7122 |
| 2023-06-23 | 0.03 | $0.02 | 10032 |
| 2023-06-22 | 0.03 | $0.02 | 36050 |
| 2023-06-21 | 0.03 | $0.03 | 3800 |
| 2023-06-20 | 0.03 | $0.03 | 90700 |
| 2023-06-16 | 0.03 | $0.03 | 36000 |
| 2023-06-15 | 0.03 | $0.03 | 49300 |
| 2023-06-14 | 0.03 | $0.03 | 3000 |
| 2023-06-13 | 0.03 | $0.03 | 48247 |
| 2023-06-12 | 0.03 | $0.02 | 2150 |
| 2023-06-09 | 0.03 | $0.03 | 1015 |
| 2023-06-08 | 0.03 | $0.02 | 6253 |
| 2023-06-07 | 0.03 | $0.03 | 10645 |
| 2023-06-06 | 0.03 | $0.03 | 5400 |
| 2023-06-05 | 0.03 | $0.03 | 2200 |
| 2023-06-02 | 0.03 | $0.03 | 37500 |
| 2023-06-01 | 0.03 | $0.02 | 11000 |
| 2023-05-31 | 0.03 | $0.03 | 20500 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 4988 |
| 2023-05-25 | 0.03 | $0.03 | 19425 |
| 2023-05-24 | 0.03 | $0.03 | 175 |
| 2023-05-23 | 0.03 | $0.02 | 10400 |
| 2023-05-22 | 0.03 | $0.02 | 109050 |
| 2023-05-19 | 0.03 | $0.03 | 4147 |
| 2023-05-18 | 0.03 | $0.03 | 44694 |
| 2023-05-17 | 0.03 | $0.03 | 1500 |
| 2023-05-16 | 0.03 | $0.02 | 10548 |
| 2023-05-15 | 0.03 | $0.02 | 1100 |
| 2023-05-12 | 0.03 | $0.02 | 10770 |
| 2023-05-11 | 0.03 | $0.03 | 3100 |
| 2023-05-10 | 0.03 | $0.03 | 3800 |
| 2023-05-09 | 0.03 | $0.02 | 8916 |
| 2023-05-08 | 0.03 | $0.03 | 3125 |
| 2023-05-05 | 0.03 | $0.03 | 30108 |
| 2023-05-04 | 0.03 | $0.03 | 31400 |
| 2023-05-03 | 0.03 | $0.03 | 3025 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 310 |
| 2023-04-28 | 0.03 | $0.03 | 26250 |
| 2023-04-27 | 0.03 | $0.03 | 6487 |
| 2023-04-26 | 0.03 | $0.03 | 7100 |
| 2023-04-25 | 0.03 | $0.03 | 6300 |
| 2023-04-24 | 0.03 | $0.03 | 9999 |
| 2023-04-21 | 0.03 | $0.03 | 150 |
| 2023-04-20 | 0.03 | $0.03 | 6500 |
| 2023-04-19 | 0.03 | $0.03 | 10546 |
| 2023-04-18 | 0.03 | $0.03 | 300 |
| 2023-04-17 | 0.03 | $0.03 | 1025 |
| 2023-04-14 | 0.03 | $0.03 | 2266 |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | 15000 |
| 2023-04-10 | 0.03 | $0.04 | 15200 |
| 2023-04-06 | 0.03 | $0.04 | 12521 |
| 2023-04-05 | 0.03 | $0.04 | 2000 |
| 2023-04-04 | 0.03 | $0.04 | 14350 |
| 2023-04-03 | 0.03 | $0.03 | 1700 |
| 2023-03-31 | 0.03 | $0.03 | 4080 |
| 2023-03-30 | 0.03 | $0.03 | 9200 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 25090 |
| 2023-03-27 | 0.03 | $0.03 | 1500 |
| 2023-03-24 | 0.03 | $0.03 | 17475 |
| 2023-03-23 | 0.03 | $0.03 | 3105 |
| 2023-03-22 | 0.03 | $0.03 | 1000 |
| 2023-03-21 | 0.03 | $0.03 | 10827 |
| 2023-03-20 | 0.03 | $0.03 | 18835 |
| 2023-03-17 | 0.03 | $0.03 | 35209 |
| 2023-03-16 | 0.03 | $0.03 | 728 |
| 2023-03-15 | 0.03 | $0.03 | 8500 |
| 2023-03-14 | 0.03 | $0.03 | 12200 |
| 2023-03-13 | 0.03 | $0.03 | 10000 |
| 2023-03-10 | 0.03 | $0.03 | 515 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 488 |
| 2023-03-07 | 0.04 | $0.03 | 1000 |
| 2023-03-06 | 0.04 | $0.03 | 300 |
| 2023-03-03 | 0.04 | $0.03 | 8700 |
| 2023-03-02 | 0.04 | $0.03 | 3287 |
| 2023-03-01 | 0.04 | $0.03 | 11510 |
| 2023-02-28 | 0.04 | $0.03 | 11500 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | 57600 |
| 2023-02-22 | 0.04 | $0.04 | 16900 |
| 2023-02-21 | 0.04 | $0.04 | 990 |
| 2023-02-17 | 0.04 | $0.04 | 1800 |
| 2023-02-16 | 0.04 | $0.04 | 9477 |
| 2023-02-15 | 0.04 | $0.04 | 63700 |
| 2023-02-14 | 0.04 | $0.04 | 1262 |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | 3500 |
| 2023-02-09 | 0.04 | $0.04 | 197 |
| 2023-02-08 | 0.04 | $0.04 | 98300 |
| 2023-02-07 | 0.04 | $0.04 | 205000 |
| 2023-02-06 | 0.04 | $0.04 | 239761 |
| 2023-02-03 | 0.04 | $0.04 | 25958 |
| 2023-02-02 | 0.04 | $0.04 | 26823 |
| 2023-02-01 | 0.04 | $0.04 | 9600 |
| 2023-01-31 | 0.04 | $0.03 | 1000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 9690 |
| 2023-01-26 | 0.04 | $0.04 | 10051 |
| 2023-01-25 | 0.04 | $0.04 | 2900 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 550 |
| 2023-01-20 | 0.04 | $0.04 | 10250 |
| 2023-01-19 | 0.04 | $0.04 | 6700 |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 39000 |
| 2023-01-13 | 0.04 | $0.04 | 15000 |
| 2023-01-12 | 0.04 | $0.04 | 17000 |
| 2023-01-11 | 0.04 | $0.04 | 20000 |
| 2023-01-10 | 0.04 | $0.04 | 600 |
| 2023-01-09 | 0.04 | $0.04 | 1.2M |
| 2023-01-06 | 0.04 | $0.05 | 650922 |
| 2023-01-05 | 0.04 | $0.04 | 1550 |
| 2023-01-04 | 0.04 | $0.04 | 572 |
| 2023-01-03 | 0.04 | $0.04 | 3000 |
| 2022-12-30 | 0.04 | $0.04 | 40216 |
| 2022-12-29 | 0.04 | $0.03 | 2799 |
| 2022-12-28 | 0.04 | $0.03 | 12650 |
| 2022-12-27 | 0.04 | $0.03 | 38150 |
| 2022-12-23 | 0.04 | $0.04 | 3600 |
| 2022-12-22 | 0.04 | $0.04 | 4700 |
| 2022-12-21 | 0.04 | $0.04 | 2000 |
| 2022-12-20 | 0.04 | $0.04 | 14014 |
| 2022-12-19 | 0.04 | $0.04 | 141032 |
| 2022-12-16 | 0.05 | $0.04 | 19165 |
| 2022-12-15 | 0.05 | $0.04 | 604 |
| 2022-12-14 | 0.05 | $0.04 | 2235 |
| 2022-12-13 | 0.05 | $0.04 | 8531 |
| 2022-12-12 | 0.05 | $0.05 | 34707 |
| 2022-12-09 | 0.05 | $0.04 | 500 |
| 2022-12-08 | 0.05 | $0.04 | 1700 |
| 2022-12-07 | 0.05 | $0.04 | 263200 |
| 2022-12-06 | 0.05 | $0.05 | 1000 |
| 2022-12-05 | 0.05 | $0.04 | 1300 |
| 2022-12-02 | 0.05 | $0.04 | 15300 |
| 2022-12-01 | 0.05 | $0.05 | 25547 |
| 2022-11-30 | 0.05 | $0.05 | 11700 |
| 2022-11-29 | 0.05 | $0.05 | 6270 |
| 2022-11-28 | 0.05 | $0.05 | 13454 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 30000 |
| 2022-11-22 | 0.05 | $0.05 | 1800 |
| 2022-11-21 | 0.05 | $0.04 | 10000 |
| 2022-11-18 | 0.05 | $0.05 | 3876 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 16300 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | 83900 |
| 2022-11-10 | 0.05 | $0.05 | 2012 |
| 2022-11-09 | 0.05 | $0.05 | 4000 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 21000 |
| 2022-11-03 | 0.05 | $0.05 | 383 |
| 2022-11-02 | 0.05 | $0.05 | 40500 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | 12130 |
| 2022-10-27 | 0.06 | $0.05 | 2700 |
| 2022-10-26 | 0.06 | $0.05 | 27071 |
| 2022-10-25 | 0.06 | $0.04 | 22930 |
| 2022-10-24 | 0.06 | $0.05 | 4873 |
| 2022-10-21 | 0.06 | $0.05 | 26460 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | 12988 |
| 2022-10-18 | 0.06 | $0.06 | 600 |
| 2022-10-17 | 0.06 | $0.06 | 46120 |
| 2022-10-14 | 0.06 | $0.06 | 23535 |
| 2022-10-13 | 0.06 | $0.06 | 9503 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 602 |
| 2022-10-10 | 0.06 | $0.06 | 1359 |
| 2022-10-07 | 0.06 | $0.05 | 21607 |
| 2022-10-06 | 0.06 | $0.06 | 200 |
| 2022-10-05 | 0.07 | $0.06 | 1462 |
| 2022-10-04 | 0.07 | $0.06 | 200 |
| 2022-10-03 | 0.07 | $0.06 | 33071 |
| 2022-09-30 | 0.07 | $0.06 | 250 |
| 2022-09-29 | 0.07 | $0.06 | 8500 |
| 2022-09-28 | 0.07 | $0.05 | 354 |
| 2022-09-27 | 0.07 | $0.05 | 31750 |
| 2022-09-26 | 0.07 | $0.06 | 16837 |
| 2022-09-23 | 0.07 | $0.06 | 89990 |
| 2022-09-22 | 0.08 | $0.06 | 39535 |
| 2022-09-21 | 0.08 | $0.07 | 62425 |
| 2022-09-20 | 0.08 | $0.07 | 11000 |
| 2022-09-19 | 0.08 | $0.07 | 45158 |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | 11140 |
| 2022-09-14 | 0.08 | $0.07 | 200 |
| 2022-09-13 | 0.08 | $0.07 | 24745 |
| 2022-09-12 | 0.08 | $0.08 | 7574 |
| 2022-09-09 | 0.08 | $0.08 | 14131 |
| 2022-09-08 | 0.08 | $0.07 | 19000 |
| 2022-09-07 | 0.08 | $0.07 | 24020 |
| 2022-09-06 | 0.08 | $0.08 | 11000 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | 37600 |
| 2022-08-30 | 0.08 | $0.08 | 12880 |
| 2022-08-29 | 0.08 | $0.09 | 9410 |
| 2022-08-26 | 0.08 | $0.09 | 24491 |
| 2022-08-25 | 0.08 | $0.08 | 1700 |
| 2022-08-24 | 0.08 | $0.09 | 145165 |
| 2022-08-23 | 0.08 | $0.09 | 21000 |
| 2022-08-22 | 0.08 | $0.08 | 59400 |
| 2022-08-19 | 0.08 | $0.08 | 42040 |
| 2022-08-18 | 0.08 | $0.09 | 50590 |
| 2022-08-17 | 0.07 | $0.08 | 94725 |
| 2022-08-16 | 0.07 | $0.08 | 38571 |
| 2022-08-15 | 0.07 | $0.08 | 92622 |
| 2022-08-12 | 0.07 | $0.07 | 33778 |
| 2022-08-11 | 0.07 | $0.08 | 33535 |
| 2022-08-10 | 0.07 | $0.08 | 49102 |
| 2022-08-09 | 0.07 | $0.08 | 55290 |
| 2022-08-08 | 0.07 | $0.08 | 94879 |
| 2022-08-05 | 0.07 | $0.08 | 113200 |
| 2022-08-04 | 0.07 | $0.08 | 15710 |
| 2022-08-03 | 0.07 | $0.08 | 11540 |
| 2022-08-02 | 0.07 | $0.07 | 13340 |
| 2022-08-01 | 0.07 | $0.09 | 11000 |
| 2022-07-29 | 0.07 | $0.07 | 26579 |
| 2022-07-28 | 0.07 | $0.07 | 22440 |
| 2022-07-27 | 0.07 | $0.07 | 41731 |
| 2022-07-26 | 0.07 | $0.07 | 23925 |
| 2022-07-25 | 0.07 | $0.07 | 6141 |
| 2022-07-22 | 0.07 | $0.07 | 12000 |
| 2022-07-21 | 0.07 | $0.07 | 1000 |
| 2022-07-20 | 0.07 | $0.07 | 2900 |
| 2022-07-19 | 0.07 | $0.07 | 21850 |
| 2022-07-18 | 0.07 | $0.07 | 32164 |
| 2022-07-15 | 0.07 | $0.07 | 3725 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | 400 |
| 2022-07-12 | 0.07 | $0.07 | 5000 |
| 2022-07-11 | 0.07 | $0.07 | 22817 |
| 2022-07-08 | 0.07 | $0.07 | 14240 |
| 2022-07-07 | 0.08 | $0.07 | 10027 |
| 2022-07-06 | 0.08 | $0.07 | 241 |
| 2022-07-05 | 0.08 | $0.07 | 43124 |
| 2022-07-01 | 0.08 | $0.07 | 21050 |
| 2022-06-30 | 0.08 | $0.07 | 9775 |
| 2022-06-29 | 0.08 | $0.08 | 139 |
| 2022-06-28 | 0.08 | $0.07 | 51559 |
| 2022-06-27 | 0.08 | $0.07 | 1125 |
| 2022-06-24 | 0.08 | $0.07 | 26978 |
| 2022-06-23 | 0.08 | $0.07 | 84131 |
| 2022-06-22 | 0.08 | $0.07 | 21700 |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | 33490 |
| 2022-06-16 | 0.08 | $0.08 | 17389 |
| 2022-06-15 | 0.08 | $0.08 | 500 |
| 2022-06-14 | 0.08 | $0.09 | 8800 |
| 2022-06-13 | 0.08 | $0.08 | 43362 |
| 2022-06-10 | 0.08 | $0.10 | 16090 |
| 2022-06-09 | 0.07 | $0.08 | 21200 |
| 2022-06-08 | 0.07 | $0.08 | 200 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | 5050 |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.08 | 4961 |
| 2022-06-01 | 0.07 | $0.07 | 3701 |
| 2022-05-31 | 0.07 | $0.08 | 1000 |
| 2022-05-27 | 0.07 | $0.07 | 544 |
| 2022-05-26 | 0.07 | $0.08 | 7600 |
| 2022-05-25 | 0.07 | $0.08 | 1000 |
| 2022-05-24 | 0.07 | $0.09 | 10100 |
| 2022-05-23 | 0.07 | $0.10 | 34500 |
| 2022-05-20 | 0.07 | $0.07 | 32100 |
| 2022-05-19 | 0.07 | $0.07 | 9000 |
| 2022-05-18 | 0.07 | $0.06 | 13500 |
| 2022-05-17 | 0.07 | $0.06 | 25700 |
| 2022-05-16 | 0.07 | $0.06 | 15031 |
| 2022-05-13 | 0.07 | $0.06 | 41660 |
| 2022-05-12 | 0.07 | $0.05 | 7000 |
| 2022-05-11 | 0.07 | $0.06 | 16214 |
| 2022-05-10 | 0.07 | $0.06 | 28050 |
| 2022-05-09 | 0.07 | $0.06 | 92200 |
| 2022-05-06 | 0.08 | $0.07 | 6250 |
| 2022-05-05 | 0.08 | $0.07 | 8546 |
| 2022-05-04 | 0.08 | $0.07 | 860 |
| 2022-05-03 | 0.08 | $0.07 | 5040 |
| 2022-05-02 | 0.08 | $0.07 | 11933 |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | 23730 |
| 2022-04-27 | 0.08 | $0.07 | 40100 |
| 2022-04-26 | 0.08 | $0.07 | 20020 |
| 2022-04-25 | 0.08 | $0.08 | 19000 |
| 2022-04-22 | 0.08 | $0.08 | 11100 |
| 2022-04-21 | 0.08 | $0.07 | 18500 |
| 2022-04-20 | 0.08 | $0.08 | 26600 |
| 2022-04-19 | 0.08 | $0.08 | 58700 |
| 2022-04-18 | 0.08 | $0.08 | 28600 |
| 2022-04-14 | 0.08 | $0.08 | 25300 |
| 2022-04-13 | 0.08 | $0.08 | 300 |
| 2022-04-12 | 0.08 | $0.08 | 71800 |
| 2022-04-11 | 0.08 | $0.08 | 35000 |
| 2022-04-08 | 0.08 | $0.09 | 37900 |
| 2022-04-07 | 0.08 | $0.09 | 5800 |
| 2022-04-06 | 0.08 | $0.09 | 20000 |
| 2022-04-05 | 0.08 | $0.09 | 9990 |
| 2022-04-04 | 0.08 | $0.08 | 9700 |
| 2022-04-01 | 0.08 | $0.09 | 1000 |
| 2022-03-31 | 0.08 | $0.09 | 96310 |
| 2022-03-30 | 0.07 | $0.08 | 2625 |
| 2022-03-29 | 0.08 | $0.08 | 56080 |
| 2022-03-28 | 0.08 | $0.07 | 9421 |
| 2022-03-25 | 0.08 | $0.07 | 2525 |
| 2022-03-24 | 0.08 | $0.07 | 10120 |
| 2022-03-23 | 0.08 | $0.07 | 8050 |
| 2022-03-22 | 0.08 | $0.07 | 5500 |
| 2022-03-21 | 0.08 | $0.07 | 91900 |
| 2022-03-18 | 0.08 | $0.07 | 13500 |
| 2022-03-17 | 0.08 | $0.08 | 1625 |
| 2022-03-16 | 0.08 | $0.07 | 900 |
| 2022-03-15 | 0.08 | $0.08 | 500 |
| 2022-03-14 | 0.08 | $0.07 | 174 |
| 2022-03-11 | 0.08 | $0.07 | 121100 |
| 2022-03-10 | 0.08 | $0.08 | 2000 |
| 2022-03-09 | 0.08 | $0.09 | 11200 |
| 2022-03-08 | 0.08 | $0.10 | 56135 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.09 | 2500 |
| 2022-03-01 | 0.08 | $0.08 | 18870 |
| 2022-02-28 | 0.08 | $0.08 | 9725 |
| 2022-02-25 | 0.08 | $0.07 | 50490 |
| 2022-02-24 | 0.08 | $0.08 | 52700 |
| 2022-02-23 | 0.08 | $0.08 | 16000 |
| 2022-02-22 | 0.08 | $0.08 | 12240 |
| 2022-02-18 | 0.08 | $0.08 | 600 |
| 2022-02-17 | 0.08 | $0.08 | 9600 |
| 2022-02-16 | 0.08 | $0.08 | 13200 |
| 2022-02-15 | 0.08 | $0.09 | 2000 |
| 2022-02-14 | 0.08 | $0.09 | 800 |
| 2022-02-11 | 0.08 | $0.07 | 102 |
| 2022-02-10 | 0.09 | $0.07 | 2200 |
| 2022-02-09 | 0.09 | $0.07 | — |
| 2022-02-08 | 0.09 | $0.08 | 5000 |
| 2022-02-07 | 0.09 | $0.08 | 567100 |
| 2022-02-04 | 0.09 | $0.08 | 2000 |
| 2022-02-03 | 0.09 | $0.09 | 9900 |
| 2022-02-02 | 0.09 | $0.09 | 54700 |
| 2022-02-01 | 0.10 | $0.08 | 25600 |
| 2022-01-31 | 0.10 | $0.07 | 5500 |
| 2022-01-28 | 0.10 | $0.07 | 17800 |
| 2022-01-27 | 0.10 | $0.07 | 11333 |
| 2022-01-26 | 0.10 | $0.08 | 9169 |
| 2022-01-25 | 0.10 | $0.08 | 74075 |
| 2022-01-24 | 0.11 | $0.08 | 82125 |
| 2022-01-21 | 0.11 | $0.09 | 5000 |
| 2022-01-20 | 0.11 | $0.10 | 41950 |
| 2022-01-19 | 0.11 | $0.11 | 24374 |
| 2022-01-18 | 0.11 | $0.10 | 47620 |
| 2022-01-14 | 0.11 | $0.11 | 55234 |
| 2022-01-13 | 0.11 | $0.11 | 9469 |
| 2022-01-12 | 0.11 | $0.11 | 7000 |
| 2022-01-11 | 0.11 | $0.10 | 5070 |
| 2022-01-10 | 0.11 | $0.10 | 7625 |
| 2022-01-07 | 0.11 | $0.10 | 1000 |
| 2022-01-06 | 0.11 | $0.12 | 3210 |
| 2022-01-05 | 0.11 | $0.12 | 1185 |
| 2022-01-04 | 0.11 | $0.12 | 2500 |
| 2022-01-03 | 0.11 | $0.11 | 3800 |
| 2021-12-31 | 0.11 | $0.11 | 174400 |
| 2021-12-30 | 0.11 | $0.12 | 62600 |
| 2021-12-29 | 0.11 | $0.11 | 374700 |
| 2021-12-28 | 0.11 | $0.10 | 172800 |
| 2021-12-27 | 0.11 | $0.11 | 248100 |
| 2021-12-23 | 0.11 | $0.12 | 51700 |
| 2021-12-22 | 0.11 | $0.11 | 79800 |
| 2021-12-21 | 0.11 | $0.10 | 63700 |
| 2021-12-20 | 0.11 | $0.10 | 52900 |
| 2021-12-17 | 0.11 | $0.11 | 99000 |
| 2021-12-16 | 0.11 | $0.11 | 68200 |
| 2021-12-15 | 0.11 | $0.10 | 18100 |
| 2021-12-14 | 0.11 | $0.11 | 46200 |
| 2021-12-13 | 0.11 | $0.10 | 92500 |
| 2021-12-10 | 0.11 | $0.11 | 17800 |
| 2021-12-09 | 0.12 | $0.11 | 508700 |
| 2021-12-08 | 0.12 | $0.11 | 221000 |
| 2021-12-07 | 0.12 | $0.11 | 139600 |
| 2021-12-06 | 0.12 | $0.11 | 326900 |
| 2021-12-03 | 0.12 | $0.11 | 86100 |
| 2021-12-02 | 0.12 | $0.11 | 100500 |
| 2021-12-01 | 0.13 | $0.12 | 118600 |
| 2021-11-30 | 0.13 | $0.12 | 22300 |
| 2021-11-29 | 0.13 | $0.12 | 128100 |
| 2021-11-26 | 0.13 | $0.11 | 64500 |
| 2021-11-24 | 0.13 | $0.11 | 47900 |
| 2021-11-23 | 0.14 | $0.11 | 261800 |
| 2021-11-22 | 0.14 | $0.11 | 136200 |
| 2021-11-19 | 0.14 | $0.12 | 129100 |
| 2021-11-18 | 0.14 | $0.12 | 90200 |
| 2021-11-17 | 0.15 | $0.12 | 102400 |
| 2021-11-16 | 0.15 | $0.13 | 28300 |
| 2021-11-15 | 0.15 | $0.13 | 6800 |
| 2021-11-12 | 0.15 | $0.12 | 192600 |
| 2021-11-11 | 0.16 | $0.13 | 276400 |
| 2021-11-10 | 0.16 | $0.13 | 95500 |
| 2021-11-09 | 0.17 | $0.14 | 188900 |
| 2021-11-08 | 0.17 | $0.14 | 38000 |
| 2021-11-05 | 0.17 | $0.14 | 66100 |
| 2021-11-04 | 0.18 | $0.14 | 123600 |
| 2021-11-03 | 0.18 | $0.15 | 37600 |
| 2021-11-02 | 0.18 | $0.15 | 159900 |
| 2021-11-01 | 0.18 | $0.15 | 71400 |
| 2021-10-29 | 0.19 | $0.15 | 284800 |
| 2021-10-28 | 0.19 | $0.17 | 211600 |
| 2021-10-27 | 0.19 | $0.15 | 56100 |
| 2021-10-26 | 0.20 | $0.15 | 699300 |
| 2021-10-25 | 0.20 | $0.17 | 169100 |
| 2021-10-22 | 0.20 | $0.17 | 203700 |
| 2021-10-21 | 0.20 | $0.18 | 103100 |
| 2021-10-20 | 0.20 | $0.18 | 180100 |
| 2021-10-19 | 0.20 | $0.19 | 28300 |
| 2021-10-18 | 0.20 | $0.20 | 171300 |
| 2021-10-15 | 0.20 | $0.20 | 169800 |
| 2021-10-14 | 0.20 | $0.21 | 46900 |
| 2021-10-13 | 0.20 | $0.20 | 10400 |
| 2021-10-12 | 0.20 | $0.20 | 28100 |
| 2021-10-11 | 0.20 | $0.21 | 33500 |
| 2021-10-08 | 0.20 | $0.21 | 87000 |
| 2021-10-07 | 0.20 | $0.21 | 91500 |
| 2021-10-06 | 0.20 | $0.20 | 80800 |
| 2021-10-05 | 0.20 | $0.20 | 97800 |
| 2021-10-04 | 0.20 | $0.21 | 141800 |
| 2021-10-01 | 0.20 | $0.22 | 651900 |
| 2021-09-30 | 0.20 | $0.23 | 385000 |
| 2021-09-29 | 0.19 | $0.21 | 178200 |
| 2021-09-28 | 0.19 | $0.21 | 175500 |
| 2021-09-27 | 0.19 | $0.21 | 140800 |
| 2021-09-24 | 0.19 | $0.20 | 172100 |
| 2021-09-23 | 0.19 | $0.19 | 271000 |
| 2021-09-22 | 0.20 | $0.19 | 103400 |
| 2021-09-21 | 0.20 | $0.20 | 113900 |
| 2021-09-20 | 0.19 | $0.19 | 290900 |
| 2021-09-17 | 0.19 | $0.20 | 212900 |
| 2021-09-16 | 0.19 | $0.21 | 109700 |
| 2021-09-15 | 0.19 | $0.20 | 96500 |
| 2021-09-14 | 0.20 | $0.19 | 364500 |
| 2021-09-13 | 0.20 | $0.19 | 116100 |
| 2021-09-10 | 0.20 | $0.19 | 107000 |
| 2021-09-09 | 0.20 | $0.18 | 54800 |
| 2021-09-08 | 0.20 | $0.19 | 69600 |
| 2021-09-07 | 0.21 | $0.19 | 34500 |
| 2021-09-03 | 0.21 | $0.19 | 73600 |
| 2021-09-02 | 0.21 | $0.20 | 110900 |
| 2021-09-01 | 0.21 | $0.19 | 61300 |
| 2021-08-31 | 0.21 | $0.19 | 97400 |
| 2021-08-30 | 0.22 | $0.20 | 160100 |
| 2021-08-27 | 0.22 | $0.21 | 71100 |
| 2021-08-26 | 0.22 | $0.21 | 35500 |
| 2021-08-25 | 0.21 | $0.22 | 80300 |
| 2021-08-24 | 0.21 | $0.19 | 19600 |
| 2021-08-23 | 0.21 | $0.19 | 66600 |
| 2021-08-20 | 0.21 | $0.19 | 60300 |
| 2021-08-19 | 0.21 | $0.21 | 26200 |
| 2021-08-18 | 0.21 | $0.21 | 33300 |
| 2021-08-17 | 0.21 | $0.21 | 103200 |
| 2021-08-16 | 0.21 | $0.22 | 47300 |
| 2021-08-13 | 0.21 | $0.22 | 49800 |
| 2021-08-12 | 0.21 | $0.23 | 45200 |
| 2021-08-11 | 0.21 | $0.23 | 38900 |
| 2021-08-10 | 0.21 | $0.22 | 28200 |
| 2021-08-09 | 0.21 | $0.24 | 75700 |
| 2021-08-06 | 0.21 | $0.24 | 137800 |
| 2021-08-05 | 0.20 | $0.25 | 141600 |
| 2021-08-04 | 0.20 | $0.22 | 139100 |
| 2021-08-03 | 0.20 | $0.22 | 61900 |
| 2021-08-02 | 0.20 | $0.19 | 77100 |
| 2021-07-30 | 0.20 | $0.20 | 30500 |
| 2021-07-29 | 0.20 | $0.20 | 32500 |
| 2021-07-28 | 0.20 | $0.20 | 30500 |
| 2021-07-27 | 0.20 | $0.19 | 89500 |
| 2021-07-26 | 0.21 | $0.21 | 57800 |
| 2021-07-23 | 0.21 | $0.20 | 82700 |
| 2021-07-22 | 0.21 | $0.20 | 44200 |
| 2021-07-21 | 0.21 | $0.20 | 97600 |
| 2021-07-20 | 0.21 | $0.21 | 296500 |
| 2021-07-19 | 0.21 | $0.20 | 67000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-16
Close Price
$0.00
Vol: 11020
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.00 | 11020 |
| 2026-07-15 | 0.01 | $0.00 | 300 |
| 2026-07-14 | 0.01 | $0.01 | 240000 |
| 2026-07-13 | 0.01 | $0.01 | 240000 |
| 2026-07-10 | 0.01 | $0.01 | 240000 |
| 2026-07-09 | 0.01 | $0.01 | 240000 |
| 2026-07-08 | 0.01 | $0.01 | 240000 |
| 2026-07-07 | 0.01 | $0.01 | 6000 |
| 2026-07-06 | 0.01 | $0.00 | 240000 |
| 2026-07-02 | 0.01 | $0.00 | 240000 |
| 2026-07-01 | 0.01 | $0.01 | 18400 |
| 2026-06-30 | 0.01 | $0.01 | 25200 |
| 2026-06-29 | 0.01 | $0.01 | 25200 |
| 2026-06-26 | 0.01 | $0.01 | 30500 |
| 2026-06-25 | 0.01 | $0.01 | 100004 |
| 2026-06-24 | 0.01 | $0.01 | 79000 |
| 2026-06-23 | 0.01 | $0.01 | 79000 |
| 2026-06-22 | 0.01 | $0.01 | 81500 |
| 2026-06-18 | 0.01 | $0.01 | 47100 |
| 2026-06-17 | 0.01 | $0.01 | 25500 |
| 2026-06-16 | 0.01 | $0.01 | 200000 |
| 2026-06-15 | 0.01 | $0.01 | 200100 |
| 2026-06-12 | 0.01 | $0.01 | 65800 |
| 2026-06-11 | 0.01 | $0.01 | 150000 |
| 2026-06-10 | 0.01 | $0.01 | 241300 |
| 2026-06-09 | 0.01 | $0.01 | 408300 |
| 2026-06-08 | 0.01 | $0.01 | 22200 |
| 2026-06-05 | 0.01 | $0.01 | 231458 |
| 2026-06-04 | 0.00 | $0.01 | 537200 |
| 2026-06-03 | 0.00 | $0.01 | 175200 |
| 2026-06-02 | 0.00 | $0.01 | 142800 |
| 2026-06-01 | 0.00 | $0.01 | 1355 |
| 2026-05-29 | 0.00 | $0.01 | 2100 |
| 2026-05-28 | 0.00 | $0.01 | 110000 |
| 2026-05-27 | 0.00 | $0.01 | 110000 |
| 2026-05-26 | 0.00 | $0.01 | 110000 |
| 2026-05-22 | 0.00 | $0.00 | 110000 |
| 2026-05-21 | 0.00 | $0.00 | 110000 |
| 2026-05-20 | 0.00 | $0.00 | 6120 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 206100 |
| 2026-05-15 | 0.00 | $0.00 | 64200 |
| 2026-05-14 | 0.00 | $0.00 | 51 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.01 | $0.01 | 2000 |
| 2026-05-11 | 0.01 | $0.00 | 12300 |
| 2026-05-08 | 0.01 | $0.00 | 572900 |
| 2026-05-07 | 0.01 | $0.00 | 2500 |
| 2026-05-06 | 0.01 | $0.01 | 2000 |
| 2026-05-05 | 0.01 | $0.01 | 2000 |
| 2026-05-04 | 0.01 | $0.01 | 7525 |
| 2026-05-01 | 0.01 | $0.00 | 2000 |
| 2026-04-30 | 0.01 | $0.01 | 2000 |
| 2026-04-29 | 0.01 | $0.01 | 2000 |
| 2026-04-28 | 0.01 | $0.01 | 2000 |
| 2026-04-27 | 0.01 | $0.01 | 2000 |
| 2026-04-24 | 0.01 | $0.01 | 82420 |
| 2026-04-23 | 0.01 | $0.01 | 2000 |
| 2026-04-22 | 0.01 | $0.01 | 2102 |
| 2026-04-21 | 0.01 | $0.01 | 263820 |
| 2026-04-20 | 0.01 | $0.01 | 2000 |
| 2026-04-17 | 0.01 | $0.01 | 263820 |
| 2026-04-16 | 0.01 | $0.01 | 485520 |
| 2026-04-15 | 0.01 | $0.00 | 25055 |
| 2026-04-14 | 0.01 | $0.00 | 25055 |
| 2026-04-13 | 0.01 | $0.00 | 25055 |
| 2026-04-10 | 0.01 | $0.00 | 25055 |
| 2026-04-09 | 0.01 | $0.01 | 25055 |
| 2026-04-08 | 0.01 | $0.01 | 9100 |
| 2026-04-07 | 0.01 | $0.01 | 27100 |
| 2026-04-06 | 0.01 | $0.01 | 50000 |
| 2026-04-02 | 0.01 | $0.01 | 50000 |
| 2026-04-01 | 0.01 | $0.01 | 50000 |
| 2026-03-31 | 0.01 | $0.01 | 50000 |
| 2026-03-30 | 0.01 | $0.01 | 50000 |
| 2026-03-27 | 0.01 | $0.01 | 50000 |
| 2026-03-26 | 0.01 | $0.01 | 50000 |
| 2026-03-25 | 0.01 | $0.01 | 897200 |
| 2026-03-24 | 0.01 | $0.01 | 210 |
| 2026-03-23 | 0.01 | $0.01 | 3200 |
| 2026-03-20 | 0.01 | $0.01 | 8000 |
| 2026-03-19 | 0.01 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.01 | 1302 |
| 2026-03-17 | 0.01 | $0.01 | 1302 |
| 2026-03-16 | 0.01 | $0.01 | 1302 |
| 2026-03-13 | 0.01 | $0.01 | 4300 |
| 2026-03-12 | 0.01 | $0.01 | 3500 |
| 2026-03-11 | 0.01 | $0.01 | 3500 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 14004 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 2050 |
| 2026-02-27 | 0.01 | $0.01 | 2050 |
| 2026-02-26 | 0.01 | $0.01 | 2100 |
| 2026-02-25 | 0.01 | $0.01 | 9000 |
| 2026-02-24 | 0.01 | $0.01 | 96500 |
| 2026-02-23 | 0.01 | $0.01 | 2000 |
| 2026-02-20 | 0.01 | $0.01 | 135 |
| 2026-02-19 | 0.01 | $0.01 | 195420 |
| 2026-02-18 | 0.01 | $0.01 | 1700 |
| 2026-02-17 | 0.01 | $0.01 | 15020 |
| 2026-02-13 | 0.01 | $0.01 | 79400 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 3900 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 3000 |
| 2026-02-05 | 0.01 | $0.01 | 100 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 6000 |
| 2026-02-02 | 0.01 | $0.01 | 7020 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 6000 |
| 2026-01-28 | 0.01 | $0.01 | 6000 |
| 2026-01-27 | 0.01 | $0.01 | 6304 |
| 2026-01-26 | 0.01 | $0.01 | 15000 |
| 2026-01-23 | 0.01 | $0.01 | 15000 |
| 2026-01-22 | 0.01 | $0.01 | 240008 |
| 2026-01-21 | 0.01 | $0.01 | 4100 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 2000 |
| 2026-01-15 | 0.01 | $0.01 | 5900 |
| 2026-01-14 | 0.01 | $0.01 | 12000 |
| 2026-01-13 | 0.01 | $0.01 | 33000 |
| 2026-01-12 | 0.01 | $0.01 | 159520 |
| 2026-01-09 | 0.01 | $0.01 | 2000 |
| 2026-01-08 | 0.01 | $0.01 | 7900 |
| 2026-01-07 | 0.01 | $0.01 | 289911 |
| 2026-01-06 | 0.01 | $0.01 | 10000 |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 6000 |
| 2025-12-31 | 0.01 | $0.01 | 114500 |
| 2025-12-30 | 0.01 | $0.01 | 12828 |
| 2025-12-29 | 0.01 | $0.01 | 7300 |
| 2025-12-26 | 0.01 | $0.01 | 7000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 6620 |
| 2025-12-22 | 0.01 | $0.01 | 14006 |
| 2025-12-19 | 0.01 | $0.01 | 53600 |
| 2025-12-18 | 0.01 | $0.01 | 62000 |
| 2025-12-17 | 0.01 | $0.01 | 21000 |
| 2025-12-16 | 0.01 | $0.01 | 600 |
| 2025-12-15 | 0.01 | $0.01 | 14500 |
| 2025-12-12 | 0.01 | $0.01 | 3200 |
| 2025-12-11 | 0.01 | $0.01 | 600 |
| 2025-12-10 | 0.01 | $0.01 | 600 |
| 2025-12-09 | 0.01 | $0.01 | 12200 |
| 2025-12-08 | 0.01 | $0.01 | 1600 |
| 2025-12-05 | 0.01 | $0.01 | 13800 |
| 2025-12-04 | 0.01 | $0.01 | 30005 |
| 2025-12-03 | 0.01 | $0.01 | 50290 |
| 2025-12-02 | 0.01 | $0.01 | 2801 |
| 2025-12-01 | 0.01 | $0.01 | 50290 |
| 2025-11-28 | 0.01 | $0.01 | 50290 |
| 2025-11-26 | 0.01 | $0.01 | 182610 |
| 2025-11-25 | 0.01 | $0.01 | 21526 |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 24000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 6200 |
| 2025-11-13 | 0.01 | $0.01 | 2 |
| 2025-11-12 | 0.01 | $0.01 | 2 |
| 2025-11-11 | 0.01 | $0.01 | 5800 |
| 2025-11-10 | 0.01 | $0.01 | 1011 |
| 2025-11-07 | 0.01 | $0.01 | 2902 |
| 2025-11-06 | 0.01 | $0.01 | 2002 |
| 2025-11-05 | 0.01 | $0.01 | 3029 |
| 2025-11-04 | 0.01 | $0.01 | 95590 |
| 2025-11-03 | 0.01 | $0.01 | 124840 |
| 2025-10-31 | 0.01 | $0.01 | 5500 |
| 2025-10-30 | 0.01 | $0.01 | 13204 |
| 2025-10-29 | 0.01 | $0.01 | 2000 |
| 2025-10-28 | 0.01 | $0.01 | 2000 |
| 2025-10-27 | 0.01 | $0.01 | 3500 |
| 2025-10-24 | 0.01 | $0.01 | 3000 |
| 2025-10-23 | 0.01 | $0.01 | 5000 |
| 2025-10-22 | 0.01 | $0.01 | 1.8M |
| 2025-10-21 | 0.01 | $0.01 | 5024 |
| 2025-10-20 | 0.01 | $0.01 | 7400 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 11920 |
| 2025-10-15 | 0.01 | $0.01 | 4240 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 13334 |
| 2025-10-10 | 0.01 | $0.01 | 126500 |
| 2025-10-09 | 0.01 | $0.01 | 32004 |
| 2025-10-08 | 0.01 | $0.01 | 1500 |
| 2025-10-07 | 0.01 | $0.01 | 57000 |
| 2025-10-06 | 0.01 | $0.01 | 1300 |
| 2025-10-03 | 0.01 | $0.01 | 17500 |
| 2025-10-02 | 0.01 | $0.01 | 20100 |
| 2025-10-01 | 0.01 | $0.01 | 53111 |
| 2025-09-30 | 0.01 | $0.01 | 9700 |
| 2025-09-29 | 0.01 | $0.01 | 4000 |
| 2025-09-26 | 0.01 | $0.01 | 59713 |
| 2025-09-25 | 0.01 | $0.01 | 37700 |
| 2025-09-24 | 0.01 | $0.01 | 6004 |
| 2025-09-23 | 0.01 | $0.01 | 36914 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 600 |
| 2025-09-18 | 0.01 | $0.01 | 123 |
| 2025-09-17 | 0.01 | $0.01 | 5808 |
| 2025-09-16 | 0.01 | $0.01 | 6201 |
| 2025-09-15 | 0.01 | $0.01 | 13700 |
| 2025-09-12 | 0.01 | $0.01 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | 300 |
| 2025-09-10 | 0.01 | $0.01 | 47000 |
| 2025-09-09 | 0.01 | $0.01 | 100 |
| 2025-09-08 | 0.01 | $0.01 | 2920 |
| 2025-09-05 | 0.01 | $0.01 | 100800 |
| 2025-09-04 | 0.01 | $0.01 | 52500 |
| 2025-09-03 | 0.01 | $0.01 | 1000 |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | 5602 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 16202 |
| 2025-08-22 | 0.01 | $0.01 | 218385 |
| 2025-08-21 | 0.01 | $0.01 | 218385 |
| 2025-08-20 | 0.01 | $0.01 | 218385 |
| 2025-08-19 | 0.01 | $0.01 | 218385 |
| 2025-08-18 | 0.01 | $0.01 | 347429 |
| 2025-08-15 | 0.01 | $0.01 | 918 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 102201 |
| 2025-08-12 | 0.01 | $0.01 | 3315 |
| 2025-08-11 | 0.01 | $0.01 | 7600 |
| 2025-08-08 | 0.01 | $0.02 | 131002 |
| 2025-08-07 | 0.01 | $0.02 | 41008 |
| 2025-08-06 | 0.01 | $0.01 | 2005 |
| 2025-08-05 | 0.01 | $0.01 | 62700 |
| 2025-08-04 | 0.01 | $0.02 | 10000 |
| 2025-08-01 | 0.01 | $0.01 | 400 |
| 2025-07-31 | 0.01 | $0.01 | 12400 |
| 2025-07-30 | 0.01 | $0.01 | 7800 |
| 2025-07-29 | 0.01 | $0.02 | 50800 |
| 2025-07-28 | 0.01 | $0.01 | 2100 |
| 2025-07-25 | 0.01 | $0.01 | 6800 |
| 2025-07-24 | 0.01 | $0.01 | 1000 |
| 2025-07-23 | 0.01 | $0.01 | 4500 |
| 2025-07-22 | 0.01 | $0.01 | 376849 |
| 2025-07-21 | 0.01 | $0.02 | 598713 |
| 2025-07-18 | 0.01 | $0.01 | 598713 |
| 2025-07-17 | 0.01 | $0.01 | 601200 |
| 2025-07-16 | 0.01 | $0.01 | 20700 |
| 2025-07-15 | 0.01 | $0.01 | 24100 |
| 2025-07-14 | 0.01 | $0.02 | 115834 |
| 2025-07-11 | 0.01 | $0.01 | 80500 |
| 2025-07-10 | 0.01 | $0.01 | 25000 |
| 2025-07-09 | 0.01 | $0.01 | 26300 |
| 2025-07-08 | 0.01 | $0.01 | 13000 |
| 2025-07-07 | 0.01 | $0.01 | 20002 |
| 2025-07-03 | 0.01 | $0.01 | 16200 |
| 2025-07-02 | 0.01 | $0.01 | 220000 |
| 2025-07-01 | 0.01 | $0.01 | 220000 |
| 2025-06-30 | 0.01 | $0.01 | 2100 |
| 2025-06-27 | 0.01 | $0.01 | 41500 |
| 2025-06-26 | 0.01 | $0.01 | 6000 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 49030 |
| 2025-06-20 | 0.01 | $0.01 | 3532 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 2000 |
| 2025-06-16 | 0.01 | $0.01 | 4300 |
| 2025-06-13 | 0.01 | $0.01 | 600 |
| 2025-06-12 | 0.01 | $0.01 | 3448 |
| 2025-06-11 | 0.01 | $0.01 | 1000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 15000 |
| 2025-06-06 | 0.01 | $0.01 | 30000 |
| 2025-06-05 | 0.01 | $0.01 | 500 |
| 2025-06-04 | 0.01 | $0.01 | 51000 |
| 2025-06-03 | 0.01 | $0.01 | 4500 |
| 2025-06-02 | 0.01 | $0.01 | 8000 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 6600 |
| 2025-05-28 | 0.01 | $0.01 | 26000 |
| 2025-05-27 | 0.01 | $0.01 | 45000 |
| 2025-05-23 | 0.01 | $0.01 | 200 |
| 2025-05-22 | 0.01 | $0.01 | 700 |
| 2025-05-21 | 0.01 | $0.01 | 81002 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 47834 |
| 2025-05-16 | 0.01 | $0.01 | 4000 |
| 2025-05-15 | 0.01 | $0.01 | 2000 |
| 2025-05-14 | 0.01 | $0.01 | 5800 |
| 2025-05-13 | 0.01 | $0.01 | 1100 |
| 2025-05-12 | 0.01 | $0.01 | 52000 |
| 2025-05-09 | 0.01 | $0.01 | 52600 |
| 2025-05-08 | 0.01 | $0.01 | 48400 |
| 2025-05-07 | 0.01 | $0.01 | 2600 |
| 2025-05-06 | 0.01 | $0.01 | 205000 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 3200 |
| 2025-05-01 | 0.01 | $0.01 | 205000 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 1800 |
| 2025-04-28 | 0.01 | $0.01 | 205000 |
| 2025-04-25 | 0.01 | $0.01 | 5001 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 133000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 255000 |
| 2025-04-17 | 0.01 | $0.01 | 185000 |
| 2025-04-16 | 0.01 | $0.01 | 51000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 180339 |
| 2025-04-11 | 0.01 | $0.01 | 5000 |
| 2025-04-10 | 0.01 | $0.01 | 1500 |
| 2025-04-09 | 0.01 | $0.01 | 64700 |
| 2025-04-08 | 0.01 | $0.01 | 200 |
| 2025-04-07 | 0.01 | $0.01 | 15400 |
| 2025-04-04 | 0.01 | $0.01 | 5817 |
| 2025-04-03 | 0.01 | $0.01 | 64200 |
| 2025-04-02 | 0.01 | $0.01 | 266808 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2016 |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.01 | 108900 |
| 2025-03-26 | 0.01 | $0.01 | 2000 |
| 2025-03-25 | 0.01 | $0.01 | 2000 |
| 2025-03-24 | 0.01 | $0.01 | 2900 |
| 2025-03-21 | 0.01 | $0.01 | 130 |
| 2025-03-20 | 0.01 | $0.01 | 16500 |
| 2025-03-19 | 0.01 | $0.01 | 21500 |
| 2025-03-18 | 0.01 | $0.01 | 228 |
| 2025-03-17 | 0.01 | $0.01 | 21800 |
| 2025-03-14 | 0.01 | $0.01 | 46115 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 4100 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 5800 |
| 2025-03-07 | 0.02 | $0.01 | 9600 |
| 2025-03-06 | 0.02 | $0.01 | 29900 |
| 2025-03-05 | 0.02 | $0.01 | 12728 |
| 2025-03-04 | 0.02 | $0.01 | 2000 |
| 2025-03-03 | 0.02 | $0.01 | 3400 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 100 |
| 2025-02-25 | 0.02 | $0.02 | 100 |
| 2025-02-24 | 0.02 | $0.02 | 100 |
| 2025-02-21 | 0.02 | $0.02 | 1003 |
| 2025-02-20 | 0.02 | $0.02 | 100 |
| 2025-02-19 | 0.02 | $0.02 | 100 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 1200 |
| 2025-02-13 | 0.02 | $0.02 | 1700 |
| 2025-02-12 | 0.02 | $0.02 | 8200 |
| 2025-02-11 | 0.02 | $0.02 | 500 |
| 2025-02-10 | 0.02 | $0.02 | 2000 |
| 2025-02-07 | 0.02 | $0.02 | 1500 |
| 2025-02-06 | 0.02 | $0.02 | 10000 |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.02 | $0.02 | 10000 |
| 2025-02-03 | 0.02 | $0.02 | 2000 |
| 2025-01-31 | 0.02 | $0.02 | 7100 |
| 2025-01-30 | 0.02 | $0.02 | 2500 |
| 2025-01-29 | 0.02 | $0.02 | 2500 |
| 2025-01-28 | 0.02 | $0.02 | 2500 |
| 2025-01-27 | 0.02 | $0.02 | 4600 |
| 2025-01-24 | 0.02 | $0.02 | 9520 |
| 2025-01-23 | 0.02 | $0.02 | 2500 |
| 2025-01-22 | 0.02 | $0.02 | 2700 |
| 2025-01-21 | 0.02 | $0.02 | 70000 |
| 2025-01-17 | 0.02 | $0.02 | 71800 |
| 2025-01-16 | 0.02 | $0.02 | 80500 |
| 2025-01-15 | 0.02 | $0.02 | 14212 |
| 2025-01-14 | 0.02 | $0.02 | 70000 |
| 2025-01-13 | 0.02 | $0.01 | 97700 |
| 2025-01-10 | 0.02 | $0.02 | 222000 |
| 2025-01-08 | 0.02 | $0.02 | 5200 |
| 2025-01-07 | 0.02 | $0.02 | 3000 |
| 2025-01-06 | 0.02 | $0.02 | 12333 |
| 2025-01-03 | 0.02 | $0.02 | 3730 |
| 2025-01-02 | 0.02 | $0.02 | 1900 |
| 2024-12-31 | 0.02 | $0.01 | 47000 |
| 2024-12-30 | 0.02 | $0.02 | 9320 |
| 2024-12-27 | 0.02 | $0.01 | 15440 |
| 2024-12-26 | 0.02 | $0.01 | 14800 |
| 2024-12-24 | 0.02 | $0.01 | 52700 |
| 2024-12-23 | 0.02 | $0.02 | 107900 |
| 2024-12-20 | 0.02 | $0.01 | 20540 |
| 2024-12-19 | 0.02 | $0.02 | 45400 |
| 2024-12-18 | 0.02 | $0.02 | 29920 |
| 2024-12-17 | 0.02 | $0.02 | 42700 |
| 2024-12-16 | 0.02 | $0.02 | 64000 |
| 2024-12-13 | 0.02 | $0.02 | 101100 |
| 2024-12-12 | 0.02 | $0.02 | 151300 |
| 2024-12-11 | 0.02 | $0.02 | 266515 |
| 2024-12-10 | 0.02 | $0.02 | 86000 |
| 2024-12-09 | 0.02 | $0.02 | 16505 |
| 2024-12-06 | 0.02 | $0.01 | 17408 |
| 2024-12-05 | 0.02 | $0.01 | 6000 |
| 2024-12-04 | 0.02 | $0.02 | 13100 |
| 2024-12-03 | 0.02 | $0.01 | 4800 |
| 2024-12-02 | 0.02 | $0.02 | 150000 |
| 2024-11-29 | 0.02 | $0.01 | 150000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 243200 |
| 2024-11-25 | 0.02 | $0.02 | 73432 |
| 2024-11-22 | 0.02 | $0.01 | 25000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 71630 |
| 2024-11-19 | 0.02 | $0.02 | 10800 |
| 2024-11-18 | 0.02 | $0.01 | 101000 |
| 2024-11-15 | 0.02 | $0.02 | 25000 |
| 2024-11-14 | 0.02 | $0.02 | 4800 |
| 2024-11-13 | 0.02 | $0.02 | 6200 |
| 2024-11-12 | 0.02 | $0.02 | 4800 |
| 2024-11-11 | 0.02 | $0.02 | 5804 |
| 2024-11-08 | 0.02 | $0.02 | 4800 |
| 2024-11-07 | 0.02 | $0.02 | 5600 |
| 2024-11-06 | 0.02 | $0.02 | 7000 |
| 2024-11-05 | 0.02 | $0.02 | 5800 |
| 2024-11-04 | 0.02 | $0.02 | 1100 |
| 2024-11-01 | 0.02 | $0.02 | 100 |
| 2024-10-31 | 0.02 | $0.02 | 4200 |
| 2024-10-30 | 0.02 | $0.02 | 400 |
| 2024-10-29 | 0.02 | $0.02 | 100 |
| 2024-10-28 | 0.02 | $0.02 | 700 |
| 2024-10-25 | 0.02 | $0.02 | 100 |
| 2024-10-24 | 0.02 | $0.02 | 18442 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | 10500 |
| 2024-10-21 | 0.02 | $0.02 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | 8500 |
| 2024-10-17 | 0.02 | $0.02 | 11508 |
| 2024-10-16 | 0.02 | $0.02 | 3500 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | 10000 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 3000 |
| 2024-10-08 | 0.02 | $0.02 | 700 |
| 2024-10-07 | 0.02 | $0.03 | 2300 |
| 2024-10-04 | 0.02 | $0.02 | 13000 |
| 2024-10-03 | 0.02 | $0.03 | 10500 |
| 2024-10-02 | 0.02 | $0.02 | 28000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 12300 |
| 2024-09-26 | 0.03 | $0.02 | 800 |
| 2024-09-25 | 0.03 | $0.02 | 1000 |
| 2024-09-24 | 0.03 | $0.02 | 7241 |
| 2024-09-23 | 0.03 | $0.02 | — |
| 2024-09-20 | 0.03 | $0.02 | 1600 |
| 2024-09-19 | 0.03 | $0.02 | 5200 |
| 2024-09-18 | 0.03 | $0.02 | 95220 |
| 2024-09-17 | 0.03 | $0.02 | 20000 |
| 2024-09-16 | 0.03 | $0.02 | 100720 |
| 2024-09-13 | 0.03 | $0.02 | 10000 |
| 2024-09-12 | 0.03 | $0.03 | 30000 |
| 2024-09-11 | 0.03 | $0.02 | 500 |
| 2024-09-10 | 0.03 | $0.03 | 111000 |
| 2024-09-09 | 0.03 | $0.03 | 30000 |
| 2024-09-06 | 0.03 | $0.03 | 30000 |
| 2024-09-05 | 0.03 | $0.02 | 46020 |
| 2024-09-04 | 0.03 | $0.03 | 24400 |
| 2024-09-03 | 0.03 | $0.03 | 10000 |
| 2024-08-30 | 0.03 | $0.03 | 15000 |
| 2024-08-29 | 0.03 | $0.03 | 8000 |
| 2024-08-28 | 0.03 | $0.03 | 20700 |
| 2024-08-27 | 0.03 | $0.03 | 10000 |
| 2024-08-26 | 0.03 | $0.03 | 10000 |
| 2024-08-23 | 0.03 | $0.03 | 6000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 1300 |
| 2024-08-20 | 0.03 | $0.03 | 800 |
| 2024-08-19 | 0.03 | $0.03 | 1840 |
| 2024-08-16 | 0.03 | $0.03 | 2966 |
| 2024-08-15 | 0.03 | $0.03 | 805 |
| 2024-08-14 | 0.03 | $0.03 | 4000 |
| 2024-08-13 | 0.03 | $0.03 | 200 |
| 2024-08-12 | 0.03 | $0.03 | 69120 |
| 2024-08-09 | 0.03 | $0.03 | 2300 |
| 2024-08-08 | 0.03 | $0.03 | 5000 |
| 2024-08-07 | 0.03 | $0.03 | 1300 |
| 2024-08-06 | 0.03 | $0.03 | 10039 |
| 2024-08-05 | 0.03 | $0.03 | 2800 |
| 2024-08-02 | 0.03 | $0.03 | 79400 |
| 2024-08-01 | 0.03 | $0.03 | 10600 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.04 | $0.03 | 1000 |
| 2024-07-29 | 0.04 | $0.04 | 332 |
| 2024-07-26 | 0.04 | $0.03 | 26500 |
| 2024-07-25 | 0.04 | $0.03 | 10225 |
| 2024-07-24 | 0.04 | $0.03 | 200 |
| 2024-07-23 | 0.04 | $0.03 | 121700 |
| 2024-07-22 | 0.04 | $0.04 | 1000 |
| 2024-07-19 | 0.04 | $0.04 | 52400 |
| 2024-07-18 | 0.04 | $0.04 | 125 |
| 2024-07-17 | 0.04 | $0.04 | 2000 |
| 2024-07-16 | 0.04 | $0.04 | 15100 |
| 2024-07-15 | 0.04 | $0.04 | 27550 |
| 2024-07-12 | 0.04 | $0.04 | 4387 |
| 2024-07-11 | 0.04 | $0.04 | 1601 |
| 2024-07-09 | 0.04 | $0.04 | 4115 |
| 2024-07-05 | 0.04 | $0.03 | 2824 |
| 2024-07-02 | 0.04 | $0.04 | 4000 |
| 2024-07-01 | 0.04 | $0.04 | 325 |
| 2024-06-28 | 0.04 | $0.04 | 51051 |
| 2024-06-27 | 0.04 | $0.04 | 13900 |
| 2024-06-26 | 0.04 | $0.04 | 222011 |
| 2024-06-25 | 0.04 | $0.04 | 67 |
| 2024-06-21 | 0.04 | $0.04 | 1.3M |
| 2024-06-20 | 0.04 | $0.03 | 32135 |
| 2024-06-18 | 0.04 | $0.04 | 12252 |
| 2024-06-17 | 0.04 | $0.04 | 62705 |
| 2024-06-13 | 0.04 | $0.04 | 26994 |
| 2024-06-12 | 0.04 | $0.04 | 23500 |
| 2024-06-10 | 0.04 | $0.04 | 1900 |
| 2024-06-07 | 0.04 | $0.04 | 4238 |
| 2024-06-06 | 0.04 | $0.04 | 5500 |
| 2024-06-04 | 0.04 | $0.04 | 3000 |
| 2024-06-03 | 0.04 | $0.04 | 36702 |
| 2024-05-31 | 0.04 | $0.04 | 1850 |
| 2024-05-30 | 0.04 | $0.03 | 22326 |
| 2024-05-29 | 0.04 | $0.04 | 3351 |
| 2024-05-24 | 0.03 | $0.03 | 8580 |
| 2024-05-23 | 0.04 | $0.03 | 1650 |
| 2024-05-22 | 0.04 | $0.03 | 150 |
| 2024-05-21 | 0.04 | $0.04 | 240 |
| 2024-05-20 | 0.04 | $0.04 | 11100 |
| 2024-05-17 | 0.04 | $0.04 | 1256 |
| 2024-05-16 | 0.04 | $0.03 | 949 |
| 2024-05-15 | 0.04 | $0.03 | 3688 |
| 2024-05-14 | 0.04 | $0.03 | 12301 |
| 2024-05-13 | 0.04 | $0.04 | 100 |
| 2024-05-10 | 0.04 | $0.04 | 4000 |
| 2024-05-09 | 0.04 | $0.04 | 2151 |
| 2024-05-08 | 0.04 | $0.03 | 1346 |
| 2024-05-07 | 0.04 | $0.04 | 4684 |
| 2024-05-06 | 0.04 | $0.04 | 16450 |
| 2024-05-03 | 0.04 | $0.04 | 50097 |
| 2024-05-01 | 0.04 | $0.04 | 1378 |
| 2024-04-30 | 0.04 | $0.03 | 2000 |
| 2024-04-29 | 0.04 | $0.04 | 13572 |
| 2024-04-26 | 0.04 | $0.03 | 6000 |
| 2024-04-25 | 0.04 | $0.04 | 100 |
| 2024-04-24 | 0.04 | $0.04 | 5250 |
| 2024-04-23 | 0.04 | $0.04 | 5099 |
| 2024-04-22 | 0.04 | $0.03 | 4400 |
| 2024-04-19 | 0.04 | $0.03 | 6070 |
| 2024-04-18 | 0.04 | $0.04 | 2000 |
| 2024-04-17 | 0.04 | $0.03 | 2310 |
| 2024-04-16 | 0.04 | $0.04 | 962 |
| 2024-04-12 | 0.04 | $0.04 | 52500 |
| 2024-04-11 | 0.04 | $0.04 | 2048 |
| 2024-04-10 | 0.04 | $0.04 | 1300 |
| 2024-04-09 | 0.04 | $0.04 | 1650 |
| 2024-04-08 | 0.04 | $0.04 | 9857 |
| 2024-04-05 | 0.04 | $0.04 | 17185 |
| 2024-04-04 | 0.03 | $0.04 | 21422 |
| 2024-04-03 | 0.03 | $0.04 | 68113 |
| 2024-04-02 | 0.03 | $0.04 | 21425 |
| 2024-04-01 | 0.03 | $0.04 | 24030 |
| 2024-03-28 | 0.03 | $0.04 | 4736 |
| 2024-03-27 | 0.03 | $0.04 | 3099 |
| 2024-03-26 | 0.03 | $0.04 | 216857 |
| 2024-03-25 | 0.03 | $0.03 | 2515 |
| 2024-03-22 | 0.03 | $0.03 | 1001 |
| 2024-03-20 | 0.03 | $0.04 | 6601 |
| 2024-03-19 | 0.03 | $0.04 | 5381 |
| 2024-03-18 | 0.03 | $0.04 | 2150 |
| 2024-03-15 | 0.03 | $0.03 | 300 |
| 2024-03-14 | 0.03 | $0.04 | 600 |
| 2024-03-13 | 0.03 | $0.04 | 8111 |
| 2024-03-12 | 0.03 | $0.04 | 42276 |
| 2024-03-11 | 0.03 | $0.03 | 10273 |
| 2024-03-08 | 0.03 | $0.04 | 12700 |
| 2024-03-07 | 0.03 | $0.03 | 27500 |
| 2024-03-06 | 0.02 | $0.04 | 2376 |
| 2024-03-05 | 0.02 | $0.04 | 5916 |
| 2024-03-04 | 0.02 | $0.04 | 327130 |
| 2024-03-01 | 0.02 | $0.04 | 74105 |
| 2024-02-29 | 0.02 | $0.03 | 171290 |
| 2024-02-28 | 0.02 | $0.02 | 600 |
| 2024-02-27 | 0.02 | $0.02 | 47484 |
| 2024-02-26 | 0.02 | $0.02 | 6250 |
| 2024-02-23 | 0.02 | $0.02 | 1925 |
| 2024-02-22 | 0.02 | $0.02 | 21236 |
| 2024-02-21 | 0.02 | $0.02 | 6000 |
| 2024-02-20 | 0.02 | $0.01 | 4249 |
| 2024-02-16 | 0.02 | $0.01 | 200 |
| 2024-02-15 | 0.02 | $0.02 | 2100 |
| 2024-02-14 | 0.02 | $0.02 | 700 |
| 2024-02-13 | 0.02 | $0.01 | 5502 |
| 2024-02-12 | 0.02 | $0.02 | 28022 |
| 2024-02-09 | 0.02 | $0.02 | 62246 |
| 2024-02-08 | 0.02 | $0.01 | 1400 |
| 2024-02-07 | 0.02 | $0.01 | 2500 |
| 2024-02-06 | 0.02 | $0.02 | 87412 |
| 2024-02-05 | 0.02 | $0.02 | 5114 |
| 2024-02-02 | 0.02 | $0.02 | 13100 |
| 2024-02-01 | 0.02 | $0.02 | 26615 |
| 2024-01-31 | 0.02 | $0.02 | 91217 |
| 2024-01-30 | 0.02 | $0.02 | 4210 |
| 2024-01-29 | 0.02 | $0.02 | 725 |
| 2024-01-26 | 0.02 | $0.02 | 11879 |
| 2024-01-25 | 0.02 | $0.02 | 8219 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 28418 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 14460 |
| 2024-01-18 | 0.02 | $0.02 | 16350 |
| 2024-01-17 | 0.02 | $0.02 | 45700 |
| 2024-01-16 | 0.02 | $0.02 | 42216 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 8125 |
| 2024-01-10 | 0.02 | $0.02 | 11551 |
| 2024-01-09 | 0.02 | $0.02 | 20187 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 40100 |
| 2024-01-04 | 0.02 | $0.02 | 35675 |
| 2024-01-03 | 0.02 | $0.02 | 19310 |
| 2024-01-02 | 0.02 | $0.02 | 17724 |
| 2023-12-29 | 0.02 | $0.02 | 109029 |
| 2023-12-28 | 0.02 | $0.02 | 15640 |
| 2023-12-27 | 0.02 | $0.02 | 215951 |
| 2023-12-26 | 0.02 | $0.02 | 24520 |
| 2023-12-22 | 0.02 | $0.02 | 4650 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | 30100 |
| 2023-12-19 | 0.02 | $0.02 | 23600 |
| 2023-12-18 | 0.02 | $0.02 | 19500 |
| 2023-12-15 | 0.02 | $0.02 | 10200 |
| 2023-12-14 | 0.02 | $0.02 | 11600 |
| 2023-12-13 | 0.02 | $0.01 | 9100 |
| 2023-12-12 | 0.02 | $0.01 | 500 |
| 2023-12-11 | 0.02 | $0.02 | 1600 |
| 2023-12-08 | 0.02 | $0.02 | 250 |
| 2023-12-07 | 0.02 | $0.02 | 10300 |
| 2023-12-06 | 0.02 | $0.01 | 2600 |
| 2023-12-05 | 0.02 | $0.02 | 3000 |
| 2023-12-04 | 0.02 | $0.01 | 4500 |
| 2023-12-01 | 0.02 | $0.02 | 26000 |
| 2023-11-30 | 0.02 | $0.02 | 2000 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 15957 |
| 2023-11-27 | 0.02 | $0.02 | 4650 |
| 2023-11-24 | 0.02 | $0.02 | 217 |
| 2023-11-22 | 0.02 | $0.01 | 2996 |
| 2023-11-21 | 0.02 | $0.02 | 2000 |
| 2023-11-20 | 0.02 | $0.02 | 14110 |
| 2023-11-17 | 0.02 | $0.02 | 6000 |
| 2023-11-16 | 0.02 | $0.01 | 10000 |
| 2023-11-15 | 0.02 | $0.01 | 4300 |
| 2023-11-14 | 0.02 | $0.02 | 10200 |
| 2023-11-13 | 0.02 | $0.02 | 1109 |
| 2023-11-10 | 0.02 | $0.02 | 6000 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 300 |
| 2023-11-07 | 0.02 | $0.01 | 58183 |
| 2023-11-06 | 0.02 | $0.02 | 109900 |
| 2023-11-03 | 0.02 | $0.02 | 1946 |
| 2023-11-02 | 0.02 | $0.02 | 1700 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 15800 |
| 2023-10-30 | 0.02 | $0.01 | 300 |
| 2023-10-27 | 0.02 | $0.01 | 161532 |
| 2023-10-26 | 0.02 | $0.02 | 6650 |
| 2023-10-25 | 0.02 | $0.02 | 600 |
| 2023-10-24 | 0.02 | $0.02 | 14050 |
| 2023-10-23 | 0.02 | $0.02 | 5050 |
| 2023-10-20 | 0.02 | $0.02 | 17529 |
| 2023-10-19 | 0.02 | $0.01 | 13703 |
| 2023-10-18 | 0.02 | $0.02 | 3630 |
| 2023-10-17 | 0.02 | $0.02 | 41579 |
| 2023-10-16 | 0.02 | $0.02 | 3016 |
| 2023-10-13 | 0.02 | $0.02 | 10200 |
| 2023-10-12 | 0.02 | $0.02 | 2001 |
| 2023-10-11 | 0.02 | $0.02 | 37572 |
| 2023-10-10 | 0.02 | $0.02 | 23091 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 800 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 1200 |
| 2023-10-03 | 0.02 | $0.02 | 167043 |
| 2023-10-02 | 0.02 | $0.02 | 165 |
| 2023-09-29 | 0.02 | $0.02 | 22550 |
| 2023-09-28 | 0.02 | $0.02 | 5550 |
| 2023-09-27 | 0.02 | $0.02 | 563 |
| 2023-09-26 | 0.02 | $0.02 | 24650 |
| 2023-09-25 | 0.02 | $0.02 | 2000 |
| 2023-09-22 | 0.02 | $0.02 | 9000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 400 |
| 2023-09-18 | 0.02 | $0.03 | 446383 |
| 2023-09-15 | 0.02 | $0.02 | 900 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 42014 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 6876 |
| 2023-09-08 | 0.02 | $0.02 | 43321 |
| 2023-09-07 | 0.02 | $0.02 | 3129 |
| 2023-09-06 | 0.02 | $0.02 | 62871 |
| 2023-09-05 | 0.02 | $0.03 | 1020 |
| 2023-09-01 | 0.02 | $0.02 | 13750 |
| 2023-08-31 | 0.02 | $0.03 | 82392 |
| 2023-08-30 | 0.02 | $0.03 | 13764 |
| 2023-08-29 | 0.02 | $0.03 | 100550 |
| 2023-08-28 | 0.02 | $0.01 | 1198 |
| 2023-08-25 | 0.02 | $0.02 | 3350 |
| 2023-08-24 | 0.02 | $0.01 | 30423 |
| 2023-08-23 | 0.02 | $0.01 | 13151 |
| 2023-08-22 | 0.02 | $0.02 | 17301 |
| 2023-08-21 | 0.02 | $0.02 | 17150 |
| 2023-08-18 | 0.02 | $0.02 | 835 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | 30300 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 182 |
| 2023-08-11 | 0.03 | $0.03 | 2001 |
| 2023-08-10 | 0.03 | $0.02 | 14168 |
| 2023-08-09 | 0.03 | $0.02 | 4570 |
| 2023-08-08 | 0.03 | $0.02 | 7000 |
| 2023-08-07 | 0.03 | $0.03 | 2582 |
| 2023-08-04 | 0.03 | $0.02 | 28300 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.02 | 2000 |
| 2023-08-01 | 0.03 | $0.02 | 2000 |
| 2023-07-31 | 0.03 | $0.03 | 47350 |
| 2023-07-28 | 0.03 | $0.03 | 29120 |
| 2023-07-27 | 0.03 | $0.02 | 100 |
| 2023-07-26 | 0.03 | $0.02 | 46610 |
| 2023-07-25 | 0.03 | $0.03 | 380 |
| 2023-07-24 | 0.03 | $0.03 | 17165 |
| 2023-07-21 | 0.03 | $0.03 | 5000 |
| 2023-07-20 | 0.03 | $0.03 | 2051 |
| 2023-07-19 | 0.03 | $0.03 | 16164 |
| 2023-07-18 | 0.03 | $0.03 | 1610 |
| 2023-07-17 | 0.03 | $0.03 | 400320 |
| 2023-07-14 | 0.03 | $0.03 | 18400 |
| 2023-07-13 | 0.03 | $0.03 | 47690 |
| 2023-07-12 | 0.03 | $0.03 | 8280 |
| 2023-07-11 | 0.03 | $0.03 | 20000 |
| 2023-07-10 | 0.03 | $0.03 | 6100 |
| 2023-07-07 | 0.03 | $0.03 | 11550 |
| 2023-07-06 | 0.03 | $0.03 | 16600 |
| 2023-07-05 | 0.03 | $0.03 | 21420 |
| 2023-07-03 | 0.03 | $0.03 | 1000 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 25700 |
| 2023-06-28 | 0.03 | $0.03 | 35500 |
| 2023-06-27 | 0.03 | $0.03 | 3000 |
| 2023-06-26 | 0.03 | $0.03 | 7122 |
| 2023-06-23 | 0.03 | $0.02 | 10032 |
| 2023-06-22 | 0.03 | $0.02 | 36050 |
| 2023-06-21 | 0.03 | $0.03 | 3800 |
| 2023-06-20 | 0.03 | $0.03 | 90700 |
| 2023-06-16 | 0.03 | $0.03 | 36000 |
| 2023-06-15 | 0.03 | $0.03 | 49300 |
| 2023-06-14 | 0.03 | $0.03 | 3000 |
| 2023-06-13 | 0.03 | $0.03 | 48247 |
| 2023-06-12 | 0.03 | $0.02 | 2150 |
| 2023-06-09 | 0.03 | $0.03 | 1015 |
| 2023-06-08 | 0.03 | $0.02 | 6253 |
| 2023-06-07 | 0.03 | $0.03 | 10645 |
| 2023-06-06 | 0.03 | $0.03 | 5400 |
| 2023-06-05 | 0.03 | $0.03 | 2200 |
| 2023-06-02 | 0.03 | $0.03 | 37500 |
| 2023-06-01 | 0.03 | $0.02 | 11000 |
| 2023-05-31 | 0.03 | $0.03 | 20500 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 4988 |
| 2023-05-25 | 0.03 | $0.03 | 19425 |
| 2023-05-24 | 0.03 | $0.03 | 175 |
| 2023-05-23 | 0.03 | $0.02 | 10400 |
| 2023-05-22 | 0.03 | $0.02 | 109050 |
| 2023-05-19 | 0.03 | $0.03 | 4147 |
| 2023-05-18 | 0.03 | $0.03 | 44694 |
| 2023-05-17 | 0.03 | $0.03 | 1500 |
| 2023-05-16 | 0.03 | $0.02 | 10548 |
| 2023-05-15 | 0.03 | $0.02 | 1100 |
| 2023-05-12 | 0.03 | $0.02 | 10770 |
| 2023-05-11 | 0.03 | $0.03 | 3100 |
| 2023-05-10 | 0.03 | $0.03 | 3800 |
| 2023-05-09 | 0.03 | $0.02 | 8916 |
| 2023-05-08 | 0.03 | $0.03 | 3125 |
| 2023-05-05 | 0.03 | $0.03 | 30108 |
| 2023-05-04 | 0.03 | $0.03 | 31400 |
| 2023-05-03 | 0.03 | $0.03 | 3025 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 310 |
| 2023-04-28 | 0.03 | $0.03 | 26250 |
| 2023-04-27 | 0.03 | $0.03 | 6487 |
| 2023-04-26 | 0.03 | $0.03 | 7100 |
| 2023-04-25 | 0.03 | $0.03 | 6300 |
| 2023-04-24 | 0.03 | $0.03 | 9999 |
| 2023-04-21 | 0.03 | $0.03 | 150 |
| 2023-04-20 | 0.03 | $0.03 | 6500 |
| 2023-04-19 | 0.03 | $0.03 | 10546 |
| 2023-04-18 | 0.03 | $0.03 | 300 |
| 2023-04-17 | 0.03 | $0.03 | 1025 |
| 2023-04-14 | 0.03 | $0.03 | 2266 |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | 15000 |
| 2023-04-10 | 0.03 | $0.04 | 15200 |
| 2023-04-06 | 0.03 | $0.04 | 12521 |
| 2023-04-05 | 0.03 | $0.04 | 2000 |
| 2023-04-04 | 0.03 | $0.04 | 14350 |
| 2023-04-03 | 0.03 | $0.03 | 1700 |
| 2023-03-31 | 0.03 | $0.03 | 4080 |
| 2023-03-30 | 0.03 | $0.03 | 9200 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 25090 |
| 2023-03-27 | 0.03 | $0.03 | 1500 |
| 2023-03-24 | 0.03 | $0.03 | 17475 |
| 2023-03-23 | 0.03 | $0.03 | 3105 |
| 2023-03-22 | 0.03 | $0.03 | 1000 |
| 2023-03-21 | 0.03 | $0.03 | 10827 |
| 2023-03-20 | 0.03 | $0.03 | 18835 |
| 2023-03-17 | 0.03 | $0.03 | 35209 |
| 2023-03-16 | 0.03 | $0.03 | 728 |
| 2023-03-15 | 0.03 | $0.03 | 8500 |
| 2023-03-14 | 0.03 | $0.03 | 12200 |
| 2023-03-13 | 0.03 | $0.03 | 10000 |
| 2023-03-10 | 0.03 | $0.03 | 515 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 488 |
| 2023-03-07 | 0.03 | $0.03 | 1000 |
| 2023-03-06 | 0.03 | $0.03 | 300 |
| 2023-03-03 | 0.04 | $0.03 | 8700 |
| 2023-03-02 | 0.04 | $0.03 | 3287 |
| 2023-03-01 | 0.04 | $0.03 | 11510 |
| 2023-02-28 | 0.04 | $0.03 | 11500 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | 57600 |
| 2023-02-22 | 0.04 | $0.04 | 16900 |
| 2023-02-21 | 0.04 | $0.04 | 990 |
| 2023-02-17 | 0.04 | $0.04 | 1800 |
| 2023-02-16 | 0.04 | $0.04 | 9477 |
| 2023-02-15 | 0.04 | $0.04 | 63700 |
| 2023-02-14 | 0.04 | $0.04 | 1262 |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | 3500 |
| 2023-02-09 | 0.04 | $0.04 | 197 |
| 2023-02-08 | 0.04 | $0.04 | 98300 |
| 2023-02-07 | 0.04 | $0.04 | 205000 |
| 2023-02-06 | 0.04 | $0.04 | 239761 |
| 2023-02-03 | 0.04 | $0.04 | 25958 |
| 2023-02-02 | 0.04 | $0.04 | 26823 |
| 2023-02-01 | 0.04 | $0.04 | 9600 |
| 2023-01-31 | 0.04 | $0.03 | 1000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 9690 |
| 2023-01-26 | 0.04 | $0.04 | 10051 |
| 2023-01-25 | 0.04 | $0.04 | 2900 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 550 |
| 2023-01-20 | 0.04 | $0.04 | 10250 |
| 2023-01-19 | 0.04 | $0.04 | 6700 |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 39000 |
| 2023-01-13 | 0.04 | $0.04 | 15000 |
| 2023-01-12 | 0.04 | $0.04 | 17000 |
| 2023-01-11 | 0.04 | $0.04 | 20000 |
| 2023-01-10 | 0.04 | $0.04 | 600 |
| 2023-01-09 | 0.04 | $0.04 | 1.2M |
| 2023-01-06 | 0.04 | $0.05 | 650922 |
| 2023-01-05 | 0.04 | $0.04 | 1550 |
| 2023-01-04 | 0.04 | $0.04 | 572 |
| 2023-01-03 | 0.04 | $0.04 | 3000 |
| 2022-12-30 | 0.04 | $0.04 | 40216 |
| 2022-12-29 | 0.04 | $0.03 | 2799 |
| 2022-12-28 | 0.04 | $0.03 | 12650 |
| 2022-12-27 | 0.04 | $0.03 | 38150 |
| 2022-12-23 | 0.04 | $0.04 | 3600 |
| 2022-12-22 | 0.04 | $0.04 | 4700 |
| 2022-12-21 | 0.04 | $0.04 | 2000 |
| 2022-12-20 | 0.04 | $0.04 | 14014 |
| 2022-12-19 | 0.04 | $0.04 | 141032 |
| 2022-12-16 | 0.04 | $0.04 | 19165 |
| 2022-12-15 | 0.05 | $0.04 | 604 |
| 2022-12-14 | 0.05 | $0.04 | 2235 |
| 2022-12-13 | 0.05 | $0.04 | 8531 |
| 2022-12-12 | 0.05 | $0.05 | 34707 |
| 2022-12-09 | 0.05 | $0.04 | 500 |
| 2022-12-08 | 0.05 | $0.04 | 1700 |
| 2022-12-07 | 0.05 | $0.04 | 263200 |
| 2022-12-06 | 0.05 | $0.05 | 1000 |
| 2022-12-05 | 0.05 | $0.04 | 1300 |
| 2022-12-02 | 0.05 | $0.04 | 15300 |
| 2022-12-01 | 0.05 | $0.05 | 25547 |
| 2022-11-30 | 0.05 | $0.05 | 11700 |
| 2022-11-29 | 0.05 | $0.05 | 6270 |
| 2022-11-28 | 0.05 | $0.05 | 13454 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 30000 |
| 2022-11-22 | 0.05 | $0.05 | 1800 |
| 2022-11-21 | 0.05 | $0.04 | 10000 |
| 2022-11-18 | 0.05 | $0.05 | 3876 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 16300 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | 83900 |
| 2022-11-10 | 0.05 | $0.05 | 2012 |
| 2022-11-09 | 0.05 | $0.05 | 4000 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 21000 |
| 2022-11-03 | 0.05 | $0.05 | 383 |
| 2022-11-02 | 0.05 | $0.05 | 40500 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | 12130 |
| 2022-10-27 | 0.05 | $0.05 | 2700 |
| 2022-10-26 | 0.06 | $0.05 | 27071 |
| 2022-10-25 | 0.06 | $0.04 | 22930 |
| 2022-10-24 | 0.06 | $0.05 | 4873 |
| 2022-10-21 | 0.06 | $0.05 | 26460 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | 12988 |
| 2022-10-18 | 0.06 | $0.06 | 600 |
| 2022-10-17 | 0.06 | $0.06 | 46120 |
| 2022-10-14 | 0.06 | $0.06 | 23535 |
| 2022-10-13 | 0.06 | $0.06 | 9503 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 602 |
| 2022-10-10 | 0.06 | $0.06 | 1359 |
| 2022-10-07 | 0.06 | $0.05 | 21607 |
| 2022-10-06 | 0.06 | $0.06 | 200 |
| 2022-10-05 | 0.06 | $0.06 | 1462 |
| 2022-10-04 | 0.06 | $0.06 | 200 |
| 2022-10-03 | 0.07 | $0.06 | 33071 |
| 2022-09-30 | 0.07 | $0.06 | 250 |
| 2022-09-29 | 0.07 | $0.06 | 8500 |
| 2022-09-28 | 0.07 | $0.05 | 354 |
| 2022-09-27 | 0.07 | $0.05 | 31750 |
| 2022-09-26 | 0.07 | $0.06 | 16837 |
| 2022-09-23 | 0.07 | $0.06 | 89990 |
| 2022-09-22 | 0.07 | $0.06 | 39535 |
| 2022-09-21 | 0.07 | $0.07 | 62425 |
| 2022-09-20 | 0.08 | $0.07 | 11000 |
| 2022-09-19 | 0.08 | $0.07 | 45158 |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | 11140 |
| 2022-09-14 | 0.08 | $0.07 | 200 |
| 2022-09-13 | 0.08 | $0.07 | 24745 |
| 2022-09-12 | 0.08 | $0.08 | 7574 |
| 2022-09-09 | 0.08 | $0.08 | 14131 |
| 2022-09-08 | 0.08 | $0.07 | 19000 |
| 2022-09-07 | 0.08 | $0.07 | 24020 |
| 2022-09-06 | 0.08 | $0.08 | 11000 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | 37600 |
| 2022-08-30 | 0.08 | $0.08 | 12880 |
| 2022-08-29 | 0.08 | $0.09 | 9410 |
| 2022-08-26 | 0.08 | $0.09 | 24491 |
| 2022-08-25 | 0.08 | $0.08 | 1700 |
| 2022-08-24 | 0.08 | $0.09 | 145165 |
| 2022-08-23 | 0.08 | $0.09 | 21000 |
| 2022-08-22 | 0.08 | $0.08 | 59400 |
| 2022-08-19 | 0.08 | $0.08 | 42040 |
| 2022-08-18 | 0.08 | $0.09 | 50590 |
| 2022-08-17 | 0.08 | $0.08 | 94725 |
| 2022-08-16 | 0.08 | $0.08 | 38571 |
| 2022-08-15 | 0.08 | $0.08 | 92622 |
| 2022-08-12 | 0.07 | $0.07 | 33778 |
| 2022-08-11 | 0.07 | $0.08 | 33535 |
| 2022-08-10 | 0.07 | $0.08 | 49102 |
| 2022-08-09 | 0.07 | $0.08 | 55290 |
| 2022-08-08 | 0.07 | $0.08 | 94879 |
| 2022-08-05 | 0.07 | $0.08 | 113200 |
| 2022-08-04 | 0.07 | $0.08 | 15710 |
| 2022-08-03 | 0.07 | $0.08 | 11540 |
| 2022-08-02 | 0.07 | $0.07 | 13340 |
| 2022-08-01 | 0.07 | $0.09 | 11000 |
| 2022-07-29 | 0.07 | $0.07 | 26579 |
| 2022-07-28 | 0.07 | $0.07 | 22440 |
| 2022-07-27 | 0.07 | $0.07 | 41731 |
| 2022-07-26 | 0.07 | $0.07 | 23925 |
| 2022-07-25 | 0.07 | $0.07 | 6141 |
| 2022-07-22 | 0.07 | $0.07 | 12000 |
| 2022-07-21 | 0.07 | $0.07 | 1000 |
| 2022-07-20 | 0.07 | $0.07 | 2900 |
| 2022-07-19 | 0.07 | $0.07 | 21850 |
| 2022-07-18 | 0.07 | $0.07 | 32164 |
| 2022-07-15 | 0.07 | $0.07 | 3725 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | 400 |
| 2022-07-12 | 0.07 | $0.07 | 5000 |
| 2022-07-11 | 0.07 | $0.07 | 22817 |
| 2022-07-08 | 0.07 | $0.07 | 14240 |
| 2022-07-07 | 0.07 | $0.07 | 10027 |
| 2022-07-06 | 0.07 | $0.07 | 241 |
| 2022-07-05 | 0.07 | $0.07 | 43124 |
| 2022-07-01 | 0.07 | $0.07 | 21050 |
| 2022-06-30 | 0.07 | $0.07 | 9775 |
| 2022-06-29 | 0.08 | $0.08 | 139 |
| 2022-06-28 | 0.08 | $0.07 | 51559 |
| 2022-06-27 | 0.08 | $0.07 | 1125 |
| 2022-06-24 | 0.08 | $0.07 | 26978 |
| 2022-06-23 | 0.08 | $0.07 | 84131 |
| 2022-06-22 | 0.08 | $0.07 | 21700 |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | 33490 |
| 2022-06-16 | 0.08 | $0.08 | 17389 |
| 2022-06-15 | 0.08 | $0.08 | 500 |
| 2022-06-14 | 0.08 | $0.09 | 8800 |
| 2022-06-13 | 0.08 | $0.08 | 43362 |
| 2022-06-10 | 0.08 | $0.10 | 16090 |
| 2022-06-09 | 0.07 | $0.08 | 21200 |
| 2022-06-08 | 0.07 | $0.08 | 200 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | 5050 |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.08 | 4961 |
| 2022-06-01 | 0.07 | $0.07 | 3701 |
| 2022-05-31 | 0.07 | $0.08 | 1000 |
| 2022-05-27 | 0.07 | $0.07 | 544 |
| 2022-05-26 | 0.07 | $0.08 | 7600 |
| 2022-05-25 | 0.07 | $0.08 | 1000 |
| 2022-05-24 | 0.07 | $0.09 | 10100 |
| 2022-05-23 | 0.07 | $0.10 | 34500 |
| 2022-05-20 | 0.07 | $0.07 | 32100 |
| 2022-05-19 | 0.07 | $0.07 | 9000 |
| 2022-05-18 | 0.07 | $0.06 | 13500 |
| 2022-05-17 | 0.07 | $0.06 | 25700 |
| 2022-05-16 | 0.07 | $0.06 | 15031 |
| 2022-05-13 | 0.07 | $0.06 | 41660 |
| 2022-05-12 | 0.07 | $0.05 | 7000 |
| 2022-05-11 | 0.07 | $0.06 | 16214 |
| 2022-05-10 | 0.07 | $0.06 | 28050 |
| 2022-05-09 | 0.07 | $0.06 | 92200 |
| 2022-05-06 | 0.07 | $0.07 | 6250 |
| 2022-05-05 | 0.07 | $0.07 | 8546 |
| 2022-05-04 | 0.07 | $0.07 | 860 |
| 2022-05-03 | 0.07 | $0.07 | 5040 |
| 2022-05-02 | 0.08 | $0.07 | 11933 |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | 23730 |
| 2022-04-27 | 0.08 | $0.07 | 40100 |
| 2022-04-26 | 0.08 | $0.07 | 20020 |
| 2022-04-25 | 0.08 | $0.08 | 19000 |
| 2022-04-22 | 0.08 | $0.08 | 11100 |
| 2022-04-21 | 0.08 | $0.07 | 18500 |
| 2022-04-20 | 0.08 | $0.08 | 26600 |
| 2022-04-19 | 0.08 | $0.08 | 58700 |
| 2022-04-18 | 0.08 | $0.08 | 28600 |
| 2022-04-14 | 0.08 | $0.08 | 25300 |
| 2022-04-13 | 0.08 | $0.08 | 300 |
| 2022-04-12 | 0.08 | $0.08 | 71800 |
| 2022-04-11 | 0.08 | $0.08 | 35000 |
| 2022-04-08 | 0.08 | $0.09 | 37900 |
| 2022-04-07 | 0.08 | $0.09 | 5800 |
| 2022-04-06 | 0.08 | $0.09 | 20000 |
| 2022-04-05 | 0.08 | $0.09 | 9990 |
| 2022-04-04 | 0.08 | $0.08 | 9700 |
| 2022-04-01 | 0.08 | $0.09 | 1000 |
| 2022-03-31 | 0.08 | $0.09 | 96310 |
| 2022-03-30 | 0.07 | $0.08 | 2625 |
| 2022-03-29 | 0.07 | $0.08 | 56080 |
| 2022-03-28 | 0.07 | $0.07 | 9421 |
| 2022-03-25 | 0.07 | $0.07 | 2525 |
| 2022-03-24 | 0.07 | $0.07 | 10120 |
| 2022-03-23 | 0.08 | $0.07 | 8050 |
| 2022-03-22 | 0.08 | $0.07 | 5500 |
| 2022-03-21 | 0.08 | $0.07 | 91900 |
| 2022-03-18 | 0.08 | $0.07 | 13500 |
| 2022-03-17 | 0.08 | $0.08 | 1625 |
| 2022-03-16 | 0.08 | $0.07 | 900 |
| 2022-03-15 | 0.08 | $0.08 | 500 |
| 2022-03-14 | 0.08 | $0.07 | 174 |
| 2022-03-11 | 0.08 | $0.07 | 121100 |
| 2022-03-10 | 0.08 | $0.08 | 2000 |
| 2022-03-09 | 0.08 | $0.09 | 11200 |
| 2022-03-08 | 0.08 | $0.10 | 56135 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.09 | 2500 |
| 2022-03-01 | 0.08 | $0.08 | 18870 |
| 2022-02-28 | 0.08 | $0.08 | 9725 |
| 2022-02-25 | 0.08 | $0.07 | 50490 |
| 2022-02-24 | 0.08 | $0.08 | 52700 |
| 2022-02-23 | 0.08 | $0.08 | 16000 |
| 2022-02-22 | 0.08 | $0.08 | 12240 |
| 2022-02-18 | 0.08 | $0.08 | 600 |
| 2022-02-17 | 0.08 | $0.08 | 9600 |
| 2022-02-16 | 0.08 | $0.08 | 13200 |
| 2022-02-15 | 0.08 | $0.09 | 2000 |
| 2022-02-14 | 0.08 | $0.09 | 800 |
| 2022-02-11 | 0.08 | $0.07 | 102 |
| 2022-02-10 | 0.08 | $0.07 | 2200 |
| 2022-02-09 | 0.09 | $0.07 | — |
| 2022-02-08 | 0.09 | $0.08 | 5000 |
| 2022-02-07 | 0.09 | $0.08 | 567100 |
| 2022-02-04 | 0.09 | $0.08 | 2000 |
| 2022-02-03 | 0.09 | $0.09 | 9900 |
| 2022-02-02 | 0.09 | $0.09 | 54700 |
| 2022-02-01 | 0.09 | $0.08 | 25600 |
| 2022-01-31 | 0.09 | $0.07 | 5500 |
| 2022-01-28 | 0.09 | $0.07 | 17800 |
| 2022-01-27 | 0.10 | $0.07 | 11333 |
| 2022-01-26 | 0.10 | $0.08 | 9169 |
| 2022-01-25 | 0.10 | $0.08 | 74075 |
| 2022-01-24 | 0.10 | $0.08 | 82125 |
| 2022-01-21 | 0.11 | $0.09 | 5000 |
| 2022-01-20 | 0.11 | $0.10 | 41950 |
| 2022-01-19 | 0.11 | $0.11 | 24374 |
| 2022-01-18 | 0.11 | $0.10 | 47620 |
| 2022-01-14 | 0.11 | $0.11 | 55234 |
| 2022-01-13 | 0.11 | $0.11 | 9469 |
| 2022-01-12 | 0.11 | $0.11 | 7000 |
| 2022-01-11 | 0.11 | $0.10 | 5070 |
| 2022-01-10 | 0.11 | $0.10 | 7625 |
| 2022-01-07 | 0.11 | $0.10 | 1000 |
| 2022-01-06 | 0.11 | $0.12 | 3210 |
| 2022-01-05 | 0.11 | $0.12 | 1185 |
| 2022-01-04 | 0.11 | $0.12 | 2500 |
| 2022-01-03 | 0.11 | $0.11 | 3800 |
| 2021-12-31 | 0.11 | $0.11 | 174400 |
| 2021-12-30 | 0.11 | $0.12 | 62600 |
| 2021-12-29 | 0.11 | $0.11 | 374700 |
| 2021-12-28 | 0.11 | $0.10 | 172800 |
| 2021-12-27 | 0.11 | $0.11 | 248100 |
| 2021-12-23 | 0.11 | $0.12 | 51700 |
| 2021-12-22 | 0.11 | $0.11 | 79800 |
| 2021-12-21 | 0.11 | $0.10 | 63700 |
| 2021-12-20 | 0.11 | $0.10 | 52900 |
| 2021-12-17 | 0.11 | $0.11 | 99000 |
| 2021-12-16 | 0.11 | $0.11 | 68200 |
| 2021-12-15 | 0.11 | $0.10 | 18100 |
| 2021-12-14 | 0.12 | $0.11 | 46200 |
| 2021-12-13 | 0.12 | $0.10 | 92500 |
| 2021-12-10 | 0.12 | $0.11 | 17800 |
| 2021-12-09 | 0.12 | $0.11 | 508700 |
| 2021-12-08 | 0.12 | $0.11 | 221000 |
| 2021-12-07 | 0.12 | $0.11 | 139600 |
| 2021-12-06 | 0.12 | $0.11 | 326900 |
| 2021-12-03 | 0.12 | $0.11 | 86100 |
| 2021-12-02 | 0.13 | $0.11 | 100500 |
| 2021-12-01 | 0.13 | $0.12 | 118600 |
| 2021-11-30 | 0.13 | $0.12 | 22300 |
| 2021-11-29 | 0.13 | $0.12 | 128100 |
| 2021-11-26 | 0.13 | $0.11 | 64500 |
| 2021-11-24 | 0.13 | $0.11 | 47900 |
| 2021-11-23 | 0.14 | $0.11 | 261800 |
| 2021-11-22 | 0.14 | $0.11 | 136200 |
| 2021-11-19 | 0.14 | $0.12 | 129100 |
| 2021-11-18 | 0.14 | $0.12 | 90200 |
| 2021-11-17 | 0.15 | $0.12 | 102400 |
| 2021-11-16 | 0.15 | $0.13 | 28300 |
| 2021-11-15 | 0.15 | $0.13 | 6800 |
| 2021-11-12 | 0.15 | $0.12 | 192600 |
| 2021-11-11 | 0.16 | $0.13 | 276400 |
| 2021-11-10 | 0.16 | $0.13 | 95500 |
| 2021-11-09 | 0.16 | $0.14 | 188900 |
| 2021-11-08 | 0.16 | $0.14 | 38000 |
| 2021-11-05 | 0.17 | $0.14 | 66100 |
| 2021-11-04 | 0.17 | $0.14 | 123600 |
| 2021-11-03 | 0.17 | $0.15 | 37600 |
| 2021-11-02 | 0.17 | $0.15 | 159900 |
| 2021-11-01 | 0.18 | $0.15 | 71400 |
| 2021-10-29 | 0.18 | $0.15 | 284800 |
| 2021-10-28 | 0.18 | $0.17 | 211600 |
| 2021-10-27 | 0.18 | $0.15 | 56100 |
| 2021-10-26 | 0.19 | $0.15 | 699300 |
| 2021-10-25 | 0.19 | $0.17 | 169100 |
| 2021-10-22 | 0.20 | $0.17 | 203700 |
| 2021-10-21 | 0.20 | $0.18 | 103100 |
| 2021-10-20 | 0.20 | $0.18 | 180100 |
| 2021-10-19 | 0.20 | $0.19 | 28300 |
| 2021-10-18 | 0.20 | $0.20 | 171300 |
| 2021-10-15 | 0.20 | $0.20 | 169800 |
| 2021-10-14 | 0.20 | $0.21 | 46900 |
| 2021-10-13 | 0.20 | $0.20 | 10400 |
| 2021-10-12 | 0.20 | $0.20 | 28100 |
| 2021-10-11 | 0.20 | $0.21 | 33500 |
| 2021-10-08 | 0.20 | $0.21 | 87000 |
| 2021-10-07 | 0.20 | $0.21 | 91500 |
| 2021-10-06 | 0.20 | $0.20 | 80800 |
| 2021-10-05 | 0.20 | $0.20 | 97800 |
| 2021-10-04 | 0.20 | $0.21 | 141800 |
| 2021-10-01 | 0.20 | $0.22 | 651900 |
| 2021-09-30 | 0.20 | $0.23 | 385000 |
| 2021-09-29 | 0.20 | $0.21 | 178200 |
| 2021-09-28 | 0.20 | $0.21 | 175500 |
| 2021-09-27 | 0.20 | $0.21 | 140800 |
| 2021-09-24 | 0.20 | $0.20 | 172100 |
| 2021-09-23 | 0.20 | $0.19 | 271000 |
| 2021-09-22 | 0.20 | $0.19 | 103400 |
| 2021-09-21 | 0.20 | $0.20 | 113900 |
| 2021-09-20 | 0.20 | $0.19 | 290900 |
| 2021-09-17 | 0.20 | $0.20 | 212900 |
| 2021-09-16 | 0.20 | $0.21 | 109700 |
| 2021-09-15 | 0.20 | $0.20 | 96500 |
| 2021-09-14 | 0.20 | $0.19 | 364500 |
| 2021-09-13 | 0.20 | $0.19 | 116100 |
| 2021-09-10 | 0.20 | $0.19 | 107000 |
| 2021-09-09 | 0.20 | $0.18 | 54800 |
| 2021-09-08 | 0.20 | $0.19 | 69600 |
| 2021-09-07 | 0.20 | $0.19 | 34500 |
| 2021-09-03 | 0.20 | $0.19 | 73600 |
| 2021-09-02 | 0.20 | $0.20 | 110900 |
| 2021-09-01 | 0.21 | $0.19 | 61300 |
| 2021-08-31 | 0.21 | $0.19 | 97400 |
| 2021-08-30 | 0.21 | $0.20 | 160100 |
| 2021-08-27 | 0.21 | $0.21 | 71100 |
| 2021-08-26 | 0.21 | $0.21 | 35500 |
| 2021-08-25 | 0.21 | $0.22 | 80300 |
| 2021-08-24 | 0.21 | $0.19 | 19600 |
| 2021-08-23 | 0.21 | $0.19 | 66600 |
| 2021-08-20 | 0.21 | $0.19 | 60300 |
| 2021-08-19 | 0.22 | $0.21 | 26200 |
| 2021-08-18 | 0.22 | $0.21 | 33300 |
| 2021-08-17 | 0.22 | $0.21 | 103200 |
| 2021-08-16 | 0.22 | $0.22 | 47300 |
| 2021-08-13 | 0.22 | $0.22 | 49800 |
| 2021-08-12 | 0.22 | $0.23 | 45200 |
| 2021-08-11 | 0.22 | $0.23 | 38900 |
| 2021-08-10 | 0.22 | $0.22 | 28200 |
| 2021-08-09 | 0.21 | $0.24 | 75700 |
| 2021-08-06 | 0.21 | $0.24 | 137800 |
| 2021-08-05 | 0.21 | $0.25 | 141600 |
| 2021-08-04 | 0.20 | $0.22 | 139100 |
| 2021-08-03 | 0.20 | $0.22 | 61900 |
| 2021-08-02 | 0.20 | $0.19 | 77100 |
| 2021-07-30 | 0.20 | $0.20 | 30500 |
| 2021-07-29 | 0.20 | $0.20 | 32500 |
| 2021-07-28 | 0.20 | $0.20 | 30500 |
| 2021-07-27 | 0.20 | $0.19 | 89500 |
| 2021-07-26 | 0.21 | $0.21 | 57800 |
| 2021-07-23 | 0.21 | $0.20 | 82700 |
| 2021-07-22 | 0.21 | $0.20 | 44200 |
| 2021-07-21 | 0.21 | $0.20 | 97600 |
| 2021-07-20 | 0.21 | $0.21 | 296500 |
| 2021-07-19 | 0.21 | $0.20 | 67000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-16
Close Price
$0.00
Vol: 11020
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.00 | 11020 |
| 2026-07-15 | 0.01 | $0.00 | 300 |
| 2026-07-14 | 0.01 | $0.01 | 240000 |
| 2026-07-13 | 0.01 | $0.01 | 240000 |
| 2026-07-10 | 0.01 | $0.01 | 240000 |
| 2026-07-09 | 0.01 | $0.01 | 240000 |
| 2026-07-08 | 0.01 | $0.01 | 240000 |
| 2026-07-07 | 0.01 | $0.01 | 6000 |
| 2026-07-06 | 0.01 | $0.00 | 240000 |
| 2026-07-02 | 0.01 | $0.00 | 240000 |
| 2026-07-01 | 0.01 | $0.01 | 18400 |
| 2026-06-30 | 0.01 | $0.01 | 25200 |
| 2026-06-29 | 0.01 | $0.01 | 25200 |
| 2026-06-26 | 0.01 | $0.01 | 30500 |
| 2026-06-25 | 0.01 | $0.01 | 100004 |
| 2026-06-24 | 0.01 | $0.01 | 79000 |
| 2026-06-23 | 0.01 | $0.01 | 79000 |
| 2026-06-22 | 0.01 | $0.01 | 81500 |
| 2026-06-18 | 0.01 | $0.01 | 47100 |
| 2026-06-17 | 0.01 | $0.01 | 25500 |
| 2026-06-16 | 0.01 | $0.01 | 200000 |
| 2026-06-15 | 0.01 | $0.01 | 200100 |
| 2026-06-12 | 0.01 | $0.01 | 65800 |
| 2026-06-11 | 0.01 | $0.01 | 150000 |
| 2026-06-10 | 0.01 | $0.01 | 241300 |
| 2026-06-09 | 0.01 | $0.01 | 408300 |
| 2026-06-08 | 0.01 | $0.01 | 22200 |
| 2026-06-05 | 0.00 | $0.01 | 231458 |
| 2026-06-04 | 0.00 | $0.01 | 537200 |
| 2026-06-03 | 0.00 | $0.01 | 175200 |
| 2026-06-02 | 0.00 | $0.01 | 142800 |
| 2026-06-01 | 0.00 | $0.01 | 1355 |
| 2026-05-29 | 0.00 | $0.01 | 2100 |
| 2026-05-28 | 0.00 | $0.01 | 110000 |
| 2026-05-27 | 0.00 | $0.01 | 110000 |
| 2026-05-26 | 0.00 | $0.01 | 110000 |
| 2026-05-22 | 0.00 | $0.00 | 110000 |
| 2026-05-21 | 0.00 | $0.00 | 110000 |
| 2026-05-20 | 0.00 | $0.00 | 6120 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 206100 |
| 2026-05-15 | 0.00 | $0.00 | 64200 |
| 2026-05-14 | 0.00 | $0.00 | 51 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.01 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 12300 |
| 2026-05-08 | 0.01 | $0.00 | 572900 |
| 2026-05-07 | 0.01 | $0.00 | 2500 |
| 2026-05-06 | 0.01 | $0.01 | 2000 |
| 2026-05-05 | 0.01 | $0.01 | 2000 |
| 2026-05-04 | 0.01 | $0.01 | 7525 |
| 2026-05-01 | 0.01 | $0.00 | 2000 |
| 2026-04-30 | 0.01 | $0.01 | 2000 |
| 2026-04-29 | 0.01 | $0.01 | 2000 |
| 2026-04-28 | 0.01 | $0.01 | 2000 |
| 2026-04-27 | 0.01 | $0.01 | 2000 |
| 2026-04-24 | 0.01 | $0.01 | 82420 |
| 2026-04-23 | 0.01 | $0.01 | 2000 |
| 2026-04-22 | 0.01 | $0.01 | 2102 |
| 2026-04-21 | 0.01 | $0.01 | 263820 |
| 2026-04-20 | 0.01 | $0.01 | 2000 |
| 2026-04-17 | 0.01 | $0.01 | 263820 |
| 2026-04-16 | 0.01 | $0.01 | 485520 |
| 2026-04-15 | 0.01 | $0.00 | 25055 |
| 2026-04-14 | 0.01 | $0.00 | 25055 |
| 2026-04-13 | 0.01 | $0.00 | 25055 |
| 2026-04-10 | 0.01 | $0.00 | 25055 |
| 2026-04-09 | 0.01 | $0.01 | 25055 |
| 2026-04-08 | 0.01 | $0.01 | 9100 |
| 2026-04-07 | 0.01 | $0.01 | 27100 |
| 2026-04-06 | 0.01 | $0.01 | 50000 |
| 2026-04-02 | 0.01 | $0.01 | 50000 |
| 2026-04-01 | 0.01 | $0.01 | 50000 |
| 2026-03-31 | 0.01 | $0.01 | 50000 |
| 2026-03-30 | 0.01 | $0.01 | 50000 |
| 2026-03-27 | 0.01 | $0.01 | 50000 |
| 2026-03-26 | 0.01 | $0.01 | 50000 |
| 2026-03-25 | 0.01 | $0.01 | 897200 |
| 2026-03-24 | 0.01 | $0.01 | 210 |
| 2026-03-23 | 0.01 | $0.01 | 3200 |
| 2026-03-20 | 0.01 | $0.01 | 8000 |
| 2026-03-19 | 0.01 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.01 | 1302 |
| 2026-03-17 | 0.01 | $0.01 | 1302 |
| 2026-03-16 | 0.01 | $0.01 | 1302 |
| 2026-03-13 | 0.01 | $0.01 | 4300 |
| 2026-03-12 | 0.01 | $0.01 | 3500 |
| 2026-03-11 | 0.01 | $0.01 | 3500 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 14004 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 2050 |
| 2026-02-27 | 0.01 | $0.01 | 2050 |
| 2026-02-26 | 0.01 | $0.01 | 2100 |
| 2026-02-25 | 0.01 | $0.01 | 9000 |
| 2026-02-24 | 0.01 | $0.01 | 96500 |
| 2026-02-23 | 0.01 | $0.01 | 2000 |
| 2026-02-20 | 0.01 | $0.01 | 135 |
| 2026-02-19 | 0.01 | $0.01 | 195420 |
| 2026-02-18 | 0.01 | $0.01 | 1700 |
| 2026-02-17 | 0.01 | $0.01 | 15020 |
| 2026-02-13 | 0.01 | $0.01 | 79400 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 3900 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 3000 |
| 2026-02-05 | 0.01 | $0.01 | 100 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 6000 |
| 2026-02-02 | 0.01 | $0.01 | 7020 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 6000 |
| 2026-01-28 | 0.01 | $0.01 | 6000 |
| 2026-01-27 | 0.01 | $0.01 | 6304 |
| 2026-01-26 | 0.01 | $0.01 | 15000 |
| 2026-01-23 | 0.01 | $0.01 | 15000 |
| 2026-01-22 | 0.01 | $0.01 | 240008 |
| 2026-01-21 | 0.01 | $0.01 | 4100 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 2000 |
| 2026-01-15 | 0.01 | $0.01 | 5900 |
| 2026-01-14 | 0.01 | $0.01 | 12000 |
| 2026-01-13 | 0.01 | $0.01 | 33000 |
| 2026-01-12 | 0.01 | $0.01 | 159520 |
| 2026-01-09 | 0.01 | $0.01 | 2000 |
| 2026-01-08 | 0.01 | $0.01 | 7900 |
| 2026-01-07 | 0.01 | $0.01 | 289911 |
| 2026-01-06 | 0.01 | $0.01 | 10000 |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 6000 |
| 2025-12-31 | 0.01 | $0.01 | 114500 |
| 2025-12-30 | 0.01 | $0.01 | 12828 |
| 2025-12-29 | 0.01 | $0.01 | 7300 |
| 2025-12-26 | 0.01 | $0.01 | 7000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 6620 |
| 2025-12-22 | 0.01 | $0.01 | 14006 |
| 2025-12-19 | 0.01 | $0.01 | 53600 |
| 2025-12-18 | 0.01 | $0.01 | 62000 |
| 2025-12-17 | 0.01 | $0.01 | 21000 |
| 2025-12-16 | 0.01 | $0.01 | 600 |
| 2025-12-15 | 0.01 | $0.01 | 14500 |
| 2025-12-12 | 0.01 | $0.01 | 3200 |
| 2025-12-11 | 0.01 | $0.01 | 600 |
| 2025-12-10 | 0.01 | $0.01 | 600 |
| 2025-12-09 | 0.01 | $0.01 | 12200 |
| 2025-12-08 | 0.01 | $0.01 | 1600 |
| 2025-12-05 | 0.01 | $0.01 | 13800 |
| 2025-12-04 | 0.01 | $0.01 | 30005 |
| 2025-12-03 | 0.01 | $0.01 | 50290 |
| 2025-12-02 | 0.01 | $0.01 | 2801 |
| 2025-12-01 | 0.01 | $0.01 | 50290 |
| 2025-11-28 | 0.01 | $0.01 | 50290 |
| 2025-11-26 | 0.01 | $0.01 | 182610 |
| 2025-11-25 | 0.01 | $0.01 | 21526 |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 24000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 6200 |
| 2025-11-13 | 0.01 | $0.01 | 2 |
| 2025-11-12 | 0.01 | $0.01 | 2 |
| 2025-11-11 | 0.01 | $0.01 | 5800 |
| 2025-11-10 | 0.01 | $0.01 | 1011 |
| 2025-11-07 | 0.01 | $0.01 | 2902 |
| 2025-11-06 | 0.01 | $0.01 | 2002 |
| 2025-11-05 | 0.01 | $0.01 | 3029 |
| 2025-11-04 | 0.01 | $0.01 | 95590 |
| 2025-11-03 | 0.01 | $0.01 | 124840 |
| 2025-10-31 | 0.01 | $0.01 | 5500 |
| 2025-10-30 | 0.01 | $0.01 | 13204 |
| 2025-10-29 | 0.01 | $0.01 | 2000 |
| 2025-10-28 | 0.01 | $0.01 | 2000 |
| 2025-10-27 | 0.01 | $0.01 | 3500 |
| 2025-10-24 | 0.01 | $0.01 | 3000 |
| 2025-10-23 | 0.01 | $0.01 | 5000 |
| 2025-10-22 | 0.01 | $0.01 | 1.8M |
| 2025-10-21 | 0.01 | $0.01 | 5024 |
| 2025-10-20 | 0.01 | $0.01 | 7400 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 11920 |
| 2025-10-15 | 0.01 | $0.01 | 4240 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 13334 |
| 2025-10-10 | 0.01 | $0.01 | 126500 |
| 2025-10-09 | 0.01 | $0.01 | 32004 |
| 2025-10-08 | 0.01 | $0.01 | 1500 |
| 2025-10-07 | 0.01 | $0.01 | 57000 |
| 2025-10-06 | 0.01 | $0.01 | 1300 |
| 2025-10-03 | 0.01 | $0.01 | 17500 |
| 2025-10-02 | 0.01 | $0.01 | 20100 |
| 2025-10-01 | 0.01 | $0.01 | 53111 |
| 2025-09-30 | 0.01 | $0.01 | 9700 |
| 2025-09-29 | 0.01 | $0.01 | 4000 |
| 2025-09-26 | 0.01 | $0.01 | 59713 |
| 2025-09-25 | 0.01 | $0.01 | 37700 |
| 2025-09-24 | 0.01 | $0.01 | 6004 |
| 2025-09-23 | 0.01 | $0.01 | 36914 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 600 |
| 2025-09-18 | 0.01 | $0.01 | 123 |
| 2025-09-17 | 0.01 | $0.01 | 5808 |
| 2025-09-16 | 0.01 | $0.01 | 6201 |
| 2025-09-15 | 0.01 | $0.01 | 13700 |
| 2025-09-12 | 0.01 | $0.01 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | 300 |
| 2025-09-10 | 0.01 | $0.01 | 47000 |
| 2025-09-09 | 0.01 | $0.01 | 100 |
| 2025-09-08 | 0.01 | $0.01 | 2920 |
| 2025-09-05 | 0.01 | $0.01 | 100800 |
| 2025-09-04 | 0.01 | $0.01 | 52500 |
| 2025-09-03 | 0.01 | $0.01 | 1000 |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | 5602 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 16202 |
| 2025-08-22 | 0.01 | $0.01 | 218385 |
| 2025-08-21 | 0.01 | $0.01 | 218385 |
| 2025-08-20 | 0.01 | $0.01 | 218385 |
| 2025-08-19 | 0.01 | $0.01 | 218385 |
| 2025-08-18 | 0.01 | $0.01 | 347429 |
| 2025-08-15 | 0.01 | $0.01 | 918 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 102201 |
| 2025-08-12 | 0.01 | $0.01 | 3315 |
| 2025-08-11 | 0.01 | $0.01 | 7600 |
| 2025-08-08 | 0.01 | $0.02 | 131002 |
| 2025-08-07 | 0.01 | $0.02 | 41008 |
| 2025-08-06 | 0.01 | $0.01 | 2005 |
| 2025-08-05 | 0.01 | $0.01 | 62700 |
| 2025-08-04 | 0.01 | $0.02 | 10000 |
| 2025-08-01 | 0.01 | $0.01 | 400 |
| 2025-07-31 | 0.01 | $0.01 | 12400 |
| 2025-07-30 | 0.01 | $0.01 | 7800 |
| 2025-07-29 | 0.01 | $0.02 | 50800 |
| 2025-07-28 | 0.01 | $0.01 | 2100 |
| 2025-07-25 | 0.01 | $0.01 | 6800 |
| 2025-07-24 | 0.01 | $0.01 | 1000 |
| 2025-07-23 | 0.01 | $0.01 | 4500 |
| 2025-07-22 | 0.01 | $0.01 | 376849 |
| 2025-07-21 | 0.01 | $0.02 | 598713 |
| 2025-07-18 | 0.01 | $0.01 | 598713 |
| 2025-07-17 | 0.01 | $0.01 | 601200 |
| 2025-07-16 | 0.01 | $0.01 | 20700 |
| 2025-07-15 | 0.01 | $0.01 | 24100 |
| 2025-07-14 | 0.01 | $0.02 | 115834 |
| 2025-07-11 | 0.01 | $0.01 | 80500 |
| 2025-07-10 | 0.01 | $0.01 | 25000 |
| 2025-07-09 | 0.01 | $0.01 | 26300 |
| 2025-07-08 | 0.01 | $0.01 | 13000 |
| 2025-07-07 | 0.01 | $0.01 | 20002 |
| 2025-07-03 | 0.01 | $0.01 | 16200 |
| 2025-07-02 | 0.01 | $0.01 | 220000 |
| 2025-07-01 | 0.01 | $0.01 | 220000 |
| 2025-06-30 | 0.01 | $0.01 | 2100 |
| 2025-06-27 | 0.01 | $0.01 | 41500 |
| 2025-06-26 | 0.01 | $0.01 | 6000 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 49030 |
| 2025-06-20 | 0.01 | $0.01 | 3532 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 2000 |
| 2025-06-16 | 0.01 | $0.01 | 4300 |
| 2025-06-13 | 0.01 | $0.01 | 600 |
| 2025-06-12 | 0.01 | $0.01 | 3448 |
| 2025-06-11 | 0.01 | $0.01 | 1000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 15000 |
| 2025-06-06 | 0.01 | $0.01 | 30000 |
| 2025-06-05 | 0.01 | $0.01 | 500 |
| 2025-06-04 | 0.01 | $0.01 | 51000 |
| 2025-06-03 | 0.01 | $0.01 | 4500 |
| 2025-06-02 | 0.01 | $0.01 | 8000 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 6600 |
| 2025-05-28 | 0.01 | $0.01 | 26000 |
| 2025-05-27 | 0.01 | $0.01 | 45000 |
| 2025-05-23 | 0.01 | $0.01 | 200 |
| 2025-05-22 | 0.01 | $0.01 | 700 |
| 2025-05-21 | 0.01 | $0.01 | 81002 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 47834 |
| 2025-05-16 | 0.01 | $0.01 | 4000 |
| 2025-05-15 | 0.01 | $0.01 | 2000 |
| 2025-05-14 | 0.01 | $0.01 | 5800 |
| 2025-05-13 | 0.01 | $0.01 | 1100 |
| 2025-05-12 | 0.01 | $0.01 | 52000 |
| 2025-05-09 | 0.01 | $0.01 | 52600 |
| 2025-05-08 | 0.01 | $0.01 | 48400 |
| 2025-05-07 | 0.01 | $0.01 | 2600 |
| 2025-05-06 | 0.01 | $0.01 | 205000 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 3200 |
| 2025-05-01 | 0.01 | $0.01 | 205000 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 1800 |
| 2025-04-28 | 0.01 | $0.01 | 205000 |
| 2025-04-25 | 0.01 | $0.01 | 5001 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 133000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 255000 |
| 2025-04-17 | 0.01 | $0.01 | 185000 |
| 2025-04-16 | 0.01 | $0.01 | 51000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 180339 |
| 2025-04-11 | 0.01 | $0.01 | 5000 |
| 2025-04-10 | 0.01 | $0.01 | 1500 |
| 2025-04-09 | 0.01 | $0.01 | 64700 |
| 2025-04-08 | 0.01 | $0.01 | 200 |
| 2025-04-07 | 0.01 | $0.01 | 15400 |
| 2025-04-04 | 0.01 | $0.01 | 5817 |
| 2025-04-03 | 0.01 | $0.01 | 64200 |
| 2025-04-02 | 0.01 | $0.01 | 266808 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2016 |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.01 | 108900 |
| 2025-03-26 | 0.01 | $0.01 | 2000 |
| 2025-03-25 | 0.01 | $0.01 | 2000 |
| 2025-03-24 | 0.01 | $0.01 | 2900 |
| 2025-03-21 | 0.01 | $0.01 | 130 |
| 2025-03-20 | 0.01 | $0.01 | 16500 |
| 2025-03-19 | 0.01 | $0.01 | 21500 |
| 2025-03-18 | 0.01 | $0.01 | 228 |
| 2025-03-17 | 0.01 | $0.01 | 21800 |
| 2025-03-14 | 0.01 | $0.01 | 46115 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 4100 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 5800 |
| 2025-03-07 | 0.01 | $0.01 | 9600 |
| 2025-03-06 | 0.02 | $0.01 | 29900 |
| 2025-03-05 | 0.02 | $0.01 | 12728 |
| 2025-03-04 | 0.02 | $0.01 | 2000 |
| 2025-03-03 | 0.02 | $0.01 | 3400 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 100 |
| 2025-02-25 | 0.02 | $0.02 | 100 |
| 2025-02-24 | 0.02 | $0.02 | 100 |
| 2025-02-21 | 0.02 | $0.02 | 1003 |
| 2025-02-20 | 0.02 | $0.02 | 100 |
| 2025-02-19 | 0.02 | $0.02 | 100 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 1200 |
| 2025-02-13 | 0.02 | $0.02 | 1700 |
| 2025-02-12 | 0.02 | $0.02 | 8200 |
| 2025-02-11 | 0.02 | $0.02 | 500 |
| 2025-02-10 | 0.02 | $0.02 | 2000 |
| 2025-02-07 | 0.02 | $0.02 | 1500 |
| 2025-02-06 | 0.02 | $0.02 | 10000 |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.02 | $0.02 | 10000 |
| 2025-02-03 | 0.02 | $0.02 | 2000 |
| 2025-01-31 | 0.02 | $0.02 | 7100 |
| 2025-01-30 | 0.02 | $0.02 | 2500 |
| 2025-01-29 | 0.02 | $0.02 | 2500 |
| 2025-01-28 | 0.02 | $0.02 | 2500 |
| 2025-01-27 | 0.02 | $0.02 | 4600 |
| 2025-01-24 | 0.02 | $0.02 | 9520 |
| 2025-01-23 | 0.02 | $0.02 | 2500 |
| 2025-01-22 | 0.02 | $0.02 | 2700 |
| 2025-01-21 | 0.02 | $0.02 | 70000 |
| 2025-01-17 | 0.02 | $0.02 | 71800 |
| 2025-01-16 | 0.02 | $0.02 | 80500 |
| 2025-01-15 | 0.02 | $0.02 | 14212 |
| 2025-01-14 | 0.02 | $0.02 | 70000 |
| 2025-01-13 | 0.02 | $0.01 | 97700 |
| 2025-01-10 | 0.02 | $0.02 | 222000 |
| 2025-01-08 | 0.02 | $0.02 | 5200 |
| 2025-01-07 | 0.02 | $0.02 | 3000 |
| 2025-01-06 | 0.02 | $0.02 | 12333 |
| 2025-01-03 | 0.02 | $0.02 | 3730 |
| 2025-01-02 | 0.02 | $0.02 | 1900 |
| 2024-12-31 | 0.02 | $0.01 | 47000 |
| 2024-12-30 | 0.02 | $0.02 | 9320 |
| 2024-12-27 | 0.02 | $0.01 | 15440 |
| 2024-12-26 | 0.02 | $0.01 | 14800 |
| 2024-12-24 | 0.02 | $0.01 | 52700 |
| 2024-12-23 | 0.02 | $0.02 | 107900 |
| 2024-12-20 | 0.02 | $0.01 | 20540 |
| 2024-12-19 | 0.02 | $0.02 | 45400 |
| 2024-12-18 | 0.02 | $0.02 | 29920 |
| 2024-12-17 | 0.02 | $0.02 | 42700 |
| 2024-12-16 | 0.02 | $0.02 | 64000 |
| 2024-12-13 | 0.02 | $0.02 | 101100 |
| 2024-12-12 | 0.02 | $0.02 | 151300 |
| 2024-12-11 | 0.02 | $0.02 | 266515 |
| 2024-12-10 | 0.02 | $0.02 | 86000 |
| 2024-12-09 | 0.02 | $0.02 | 16505 |
| 2024-12-06 | 0.02 | $0.01 | 17408 |
| 2024-12-05 | 0.02 | $0.01 | 6000 |
| 2024-12-04 | 0.02 | $0.02 | 13100 |
| 2024-12-03 | 0.02 | $0.01 | 4800 |
| 2024-12-02 | 0.02 | $0.02 | 150000 |
| 2024-11-29 | 0.02 | $0.01 | 150000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 243200 |
| 2024-11-25 | 0.02 | $0.02 | 73432 |
| 2024-11-22 | 0.02 | $0.01 | 25000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 71630 |
| 2024-11-19 | 0.02 | $0.02 | 10800 |
| 2024-11-18 | 0.02 | $0.01 | 101000 |
| 2024-11-15 | 0.02 | $0.02 | 25000 |
| 2024-11-14 | 0.02 | $0.02 | 4800 |
| 2024-11-13 | 0.02 | $0.02 | 6200 |
| 2024-11-12 | 0.02 | $0.02 | 4800 |
| 2024-11-11 | 0.02 | $0.02 | 5804 |
| 2024-11-08 | 0.02 | $0.02 | 4800 |
| 2024-11-07 | 0.02 | $0.02 | 5600 |
| 2024-11-06 | 0.02 | $0.02 | 7000 |
| 2024-11-05 | 0.02 | $0.02 | 5800 |
| 2024-11-04 | 0.02 | $0.02 | 1100 |
| 2024-11-01 | 0.02 | $0.02 | 100 |
| 2024-10-31 | 0.02 | $0.02 | 4200 |
| 2024-10-30 | 0.02 | $0.02 | 400 |
| 2024-10-29 | 0.02 | $0.02 | 100 |
| 2024-10-28 | 0.02 | $0.02 | 700 |
| 2024-10-25 | 0.02 | $0.02 | 100 |
| 2024-10-24 | 0.02 | $0.02 | 18442 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | 10500 |
| 2024-10-21 | 0.02 | $0.02 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | 8500 |
| 2024-10-17 | 0.02 | $0.02 | 11508 |
| 2024-10-16 | 0.02 | $0.02 | 3500 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | 10000 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 3000 |
| 2024-10-08 | 0.02 | $0.02 | 700 |
| 2024-10-07 | 0.02 | $0.03 | 2300 |
| 2024-10-04 | 0.02 | $0.02 | 13000 |
| 2024-10-03 | 0.02 | $0.03 | 10500 |
| 2024-10-02 | 0.02 | $0.02 | 28000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 12300 |
| 2024-09-26 | 0.02 | $0.02 | 800 |
| 2024-09-25 | 0.02 | $0.02 | 1000 |
| 2024-09-24 | 0.02 | $0.02 | 7241 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 1600 |
| 2024-09-19 | 0.02 | $0.02 | 5200 |
| 2024-09-18 | 0.03 | $0.02 | 95220 |
| 2024-09-17 | 0.03 | $0.02 | 20000 |
| 2024-09-16 | 0.03 | $0.02 | 100720 |
| 2024-09-13 | 0.03 | $0.02 | 10000 |
| 2024-09-12 | 0.03 | $0.03 | 30000 |
| 2024-09-11 | 0.03 | $0.02 | 500 |
| 2024-09-10 | 0.03 | $0.03 | 111000 |
| 2024-09-09 | 0.03 | $0.03 | 30000 |
| 2024-09-06 | 0.03 | $0.03 | 30000 |
| 2024-09-05 | 0.03 | $0.02 | 46020 |
| 2024-09-04 | 0.03 | $0.03 | 24400 |
| 2024-09-03 | 0.03 | $0.03 | 10000 |
| 2024-08-30 | 0.03 | $0.03 | 15000 |
| 2024-08-29 | 0.03 | $0.03 | 8000 |
| 2024-08-28 | 0.03 | $0.03 | 20700 |
| 2024-08-27 | 0.03 | $0.03 | 10000 |
| 2024-08-26 | 0.03 | $0.03 | 10000 |
| 2024-08-23 | 0.03 | $0.03 | 6000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 1300 |
| 2024-08-20 | 0.03 | $0.03 | 800 |
| 2024-08-19 | 0.03 | $0.03 | 1840 |
| 2024-08-16 | 0.03 | $0.03 | 2966 |
| 2024-08-15 | 0.03 | $0.03 | 805 |
| 2024-08-14 | 0.03 | $0.03 | 4000 |
| 2024-08-13 | 0.03 | $0.03 | 200 |
| 2024-08-12 | 0.03 | $0.03 | 69120 |
| 2024-08-09 | 0.03 | $0.03 | 2300 |
| 2024-08-08 | 0.03 | $0.03 | 5000 |
| 2024-08-07 | 0.03 | $0.03 | 1300 |
| 2024-08-06 | 0.03 | $0.03 | 10039 |
| 2024-08-05 | 0.03 | $0.03 | 2800 |
| 2024-08-02 | 0.03 | $0.03 | 79400 |
| 2024-08-01 | 0.03 | $0.03 | 10600 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.04 | $0.03 | 1000 |
| 2024-07-29 | 0.04 | $0.04 | 332 |
| 2024-07-26 | 0.04 | $0.03 | 26500 |
| 2024-07-25 | 0.04 | $0.03 | 10225 |
| 2024-07-24 | 0.04 | $0.03 | 200 |
| 2024-07-23 | 0.04 | $0.03 | 121700 |
| 2024-07-22 | 0.04 | $0.04 | 1000 |
| 2024-07-19 | 0.04 | $0.04 | 52400 |
| 2024-07-18 | 0.04 | $0.04 | 125 |
| 2024-07-17 | 0.04 | $0.04 | 2000 |
| 2024-07-16 | 0.04 | $0.04 | 15100 |
| 2024-07-15 | 0.04 | $0.04 | 27550 |
| 2024-07-12 | 0.04 | $0.04 | 4387 |
| 2024-07-11 | 0.04 | $0.04 | 1601 |
| 2024-07-09 | 0.04 | $0.04 | 4115 |
| 2024-07-05 | 0.04 | $0.03 | 2824 |
| 2024-07-02 | 0.04 | $0.04 | 4000 |
| 2024-07-01 | 0.04 | $0.04 | 325 |
| 2024-06-28 | 0.04 | $0.04 | 51051 |
| 2024-06-27 | 0.04 | $0.04 | 13900 |
| 2024-06-26 | 0.04 | $0.04 | 222011 |
| 2024-06-25 | 0.04 | $0.04 | 67 |
| 2024-06-21 | 0.04 | $0.04 | 1.3M |
| 2024-06-20 | 0.04 | $0.03 | 32135 |
| 2024-06-18 | 0.04 | $0.04 | 12252 |
| 2024-06-17 | 0.04 | $0.04 | 62705 |
| 2024-06-13 | 0.04 | $0.04 | 26994 |
| 2024-06-12 | 0.04 | $0.04 | 23500 |
| 2024-06-10 | 0.04 | $0.04 | 1900 |
| 2024-06-07 | 0.04 | $0.04 | 4238 |
| 2024-06-06 | 0.04 | $0.04 | 5500 |
| 2024-06-04 | 0.04 | $0.04 | 3000 |
| 2024-06-03 | 0.04 | $0.04 | 36702 |
| 2024-05-31 | 0.04 | $0.04 | 1850 |
| 2024-05-30 | 0.03 | $0.03 | 22326 |
| 2024-05-29 | 0.03 | $0.04 | 3351 |
| 2024-05-24 | 0.03 | $0.03 | 8580 |
| 2024-05-23 | 0.03 | $0.03 | 1650 |
| 2024-05-22 | 0.04 | $0.03 | 150 |
| 2024-05-21 | 0.04 | $0.04 | 240 |
| 2024-05-20 | 0.04 | $0.04 | 11100 |
| 2024-05-17 | 0.04 | $0.04 | 1256 |
| 2024-05-16 | 0.04 | $0.03 | 949 |
| 2024-05-15 | 0.04 | $0.03 | 3688 |
| 2024-05-14 | 0.04 | $0.03 | 12301 |
| 2024-05-13 | 0.04 | $0.04 | 100 |
| 2024-05-10 | 0.04 | $0.04 | 4000 |
| 2024-05-09 | 0.04 | $0.04 | 2151 |
| 2024-05-08 | 0.04 | $0.03 | 1346 |
| 2024-05-07 | 0.04 | $0.04 | 4684 |
| 2024-05-06 | 0.04 | $0.04 | 16450 |
| 2024-05-03 | 0.04 | $0.04 | 50097 |
| 2024-05-01 | 0.04 | $0.04 | 1378 |
| 2024-04-30 | 0.04 | $0.03 | 2000 |
| 2024-04-29 | 0.04 | $0.04 | 13572 |
| 2024-04-26 | 0.04 | $0.03 | 6000 |
| 2024-04-25 | 0.04 | $0.04 | 100 |
| 2024-04-24 | 0.04 | $0.04 | 5250 |
| 2024-04-23 | 0.04 | $0.04 | 5099 |
| 2024-04-22 | 0.04 | $0.03 | 4400 |
| 2024-04-19 | 0.04 | $0.03 | 6070 |
| 2024-04-18 | 0.04 | $0.04 | 2000 |
| 2024-04-17 | 0.04 | $0.03 | 2310 |
| 2024-04-16 | 0.04 | $0.04 | 962 |
| 2024-04-12 | 0.04 | $0.04 | 52500 |
| 2024-04-11 | 0.04 | $0.04 | 2048 |
| 2024-04-10 | 0.04 | $0.04 | 1300 |
| 2024-04-09 | 0.04 | $0.04 | 1650 |
| 2024-04-08 | 0.04 | $0.04 | 9857 |
| 2024-04-05 | 0.04 | $0.04 | 17185 |
| 2024-04-04 | 0.04 | $0.04 | 21422 |
| 2024-04-03 | 0.04 | $0.04 | 68113 |
| 2024-04-02 | 0.04 | $0.04 | 21425 |
| 2024-04-01 | 0.04 | $0.04 | 24030 |
| 2024-03-28 | 0.04 | $0.04 | 4736 |
| 2024-03-27 | 0.04 | $0.04 | 3099 |
| 2024-03-26 | 0.04 | $0.04 | 216857 |
| 2024-03-25 | 0.03 | $0.03 | 2515 |
| 2024-03-22 | 0.03 | $0.03 | 1001 |
| 2024-03-20 | 0.03 | $0.04 | 6601 |
| 2024-03-19 | 0.03 | $0.04 | 5381 |
| 2024-03-18 | 0.03 | $0.04 | 2150 |
| 2024-03-15 | 0.03 | $0.03 | 300 |
| 2024-03-14 | 0.03 | $0.04 | 600 |
| 2024-03-13 | 0.03 | $0.04 | 8111 |
| 2024-03-12 | 0.03 | $0.04 | 42276 |
| 2024-03-11 | 0.03 | $0.03 | 10273 |
| 2024-03-08 | 0.03 | $0.04 | 12700 |
| 2024-03-07 | 0.03 | $0.03 | 27500 |
| 2024-03-06 | 0.03 | $0.04 | 2376 |
| 2024-03-05 | 0.02 | $0.04 | 5916 |
| 2024-03-04 | 0.02 | $0.04 | 327130 |
| 2024-03-01 | 0.02 | $0.04 | 74105 |
| 2024-02-29 | 0.02 | $0.03 | 171290 |
| 2024-02-28 | 0.02 | $0.02 | 600 |
| 2024-02-27 | 0.02 | $0.02 | 47484 |
| 2024-02-26 | 0.02 | $0.02 | 6250 |
| 2024-02-23 | 0.02 | $0.02 | 1925 |
| 2024-02-22 | 0.02 | $0.02 | 21236 |
| 2024-02-21 | 0.02 | $0.02 | 6000 |
| 2024-02-20 | 0.02 | $0.01 | 4249 |
| 2024-02-16 | 0.02 | $0.01 | 200 |
| 2024-02-15 | 0.02 | $0.02 | 2100 |
| 2024-02-14 | 0.02 | $0.02 | 700 |
| 2024-02-13 | 0.02 | $0.01 | 5502 |
| 2024-02-12 | 0.02 | $0.02 | 28022 |
| 2024-02-09 | 0.02 | $0.02 | 62246 |
| 2024-02-08 | 0.02 | $0.01 | 1400 |
| 2024-02-07 | 0.02 | $0.01 | 2500 |
| 2024-02-06 | 0.02 | $0.02 | 87412 |
| 2024-02-05 | 0.02 | $0.02 | 5114 |
| 2024-02-02 | 0.02 | $0.02 | 13100 |
| 2024-02-01 | 0.02 | $0.02 | 26615 |
| 2024-01-31 | 0.02 | $0.02 | 91217 |
| 2024-01-30 | 0.02 | $0.02 | 4210 |
| 2024-01-29 | 0.02 | $0.02 | 725 |
| 2024-01-26 | 0.02 | $0.02 | 11879 |
| 2024-01-25 | 0.02 | $0.02 | 8219 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 28418 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 14460 |
| 2024-01-18 | 0.02 | $0.02 | 16350 |
| 2024-01-17 | 0.02 | $0.02 | 45700 |
| 2024-01-16 | 0.02 | $0.02 | 42216 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 8125 |
| 2024-01-10 | 0.02 | $0.02 | 11551 |
| 2024-01-09 | 0.02 | $0.02 | 20187 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 40100 |
| 2024-01-04 | 0.02 | $0.02 | 35675 |
| 2024-01-03 | 0.02 | $0.02 | 19310 |
| 2024-01-02 | 0.02 | $0.02 | 17724 |
| 2023-12-29 | 0.02 | $0.02 | 109029 |
| 2023-12-28 | 0.02 | $0.02 | 15640 |
| 2023-12-27 | 0.02 | $0.02 | 215951 |
| 2023-12-26 | 0.02 | $0.02 | 24520 |
| 2023-12-22 | 0.02 | $0.02 | 4650 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | 30100 |
| 2023-12-19 | 0.02 | $0.02 | 23600 |
| 2023-12-18 | 0.02 | $0.02 | 19500 |
| 2023-12-15 | 0.02 | $0.02 | 10200 |
| 2023-12-14 | 0.02 | $0.02 | 11600 |
| 2023-12-13 | 0.02 | $0.01 | 9100 |
| 2023-12-12 | 0.02 | $0.01 | 500 |
| 2023-12-11 | 0.02 | $0.02 | 1600 |
| 2023-12-08 | 0.02 | $0.02 | 250 |
| 2023-12-07 | 0.02 | $0.02 | 10300 |
| 2023-12-06 | 0.02 | $0.01 | 2600 |
| 2023-12-05 | 0.02 | $0.02 | 3000 |
| 2023-12-04 | 0.02 | $0.01 | 4500 |
| 2023-12-01 | 0.02 | $0.02 | 26000 |
| 2023-11-30 | 0.02 | $0.02 | 2000 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 15957 |
| 2023-11-27 | 0.02 | $0.02 | 4650 |
| 2023-11-24 | 0.02 | $0.02 | 217 |
| 2023-11-22 | 0.02 | $0.01 | 2996 |
| 2023-11-21 | 0.02 | $0.02 | 2000 |
| 2023-11-20 | 0.02 | $0.02 | 14110 |
| 2023-11-17 | 0.02 | $0.02 | 6000 |
| 2023-11-16 | 0.02 | $0.01 | 10000 |
| 2023-11-15 | 0.02 | $0.01 | 4300 |
| 2023-11-14 | 0.02 | $0.02 | 10200 |
| 2023-11-13 | 0.02 | $0.02 | 1109 |
| 2023-11-10 | 0.02 | $0.02 | 6000 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 300 |
| 2023-11-07 | 0.02 | $0.01 | 58183 |
| 2023-11-06 | 0.02 | $0.02 | 109900 |
| 2023-11-03 | 0.02 | $0.02 | 1946 |
| 2023-11-02 | 0.02 | $0.02 | 1700 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 15800 |
| 2023-10-30 | 0.02 | $0.01 | 300 |
| 2023-10-27 | 0.02 | $0.01 | 161532 |
| 2023-10-26 | 0.02 | $0.02 | 6650 |
| 2023-10-25 | 0.02 | $0.02 | 600 |
| 2023-10-24 | 0.02 | $0.02 | 14050 |
| 2023-10-23 | 0.02 | $0.02 | 5050 |
| 2023-10-20 | 0.02 | $0.02 | 17529 |
| 2023-10-19 | 0.02 | $0.01 | 13703 |
| 2023-10-18 | 0.02 | $0.02 | 3630 |
| 2023-10-17 | 0.02 | $0.02 | 41579 |
| 2023-10-16 | 0.02 | $0.02 | 3016 |
| 2023-10-13 | 0.02 | $0.02 | 10200 |
| 2023-10-12 | 0.02 | $0.02 | 2001 |
| 2023-10-11 | 0.02 | $0.02 | 37572 |
| 2023-10-10 | 0.02 | $0.02 | 23091 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 800 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 1200 |
| 2023-10-03 | 0.02 | $0.02 | 167043 |
| 2023-10-02 | 0.02 | $0.02 | 165 |
| 2023-09-29 | 0.02 | $0.02 | 22550 |
| 2023-09-28 | 0.02 | $0.02 | 5550 |
| 2023-09-27 | 0.02 | $0.02 | 563 |
| 2023-09-26 | 0.02 | $0.02 | 24650 |
| 2023-09-25 | 0.02 | $0.02 | 2000 |
| 2023-09-22 | 0.02 | $0.02 | 9000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 400 |
| 2023-09-18 | 0.02 | $0.03 | 446383 |
| 2023-09-15 | 0.02 | $0.02 | 900 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 42014 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 6876 |
| 2023-09-08 | 0.02 | $0.02 | 43321 |
| 2023-09-07 | 0.02 | $0.02 | 3129 |
| 2023-09-06 | 0.02 | $0.02 | 62871 |
| 2023-09-05 | 0.02 | $0.03 | 1020 |
| 2023-09-01 | 0.02 | $0.02 | 13750 |
| 2023-08-31 | 0.02 | $0.03 | 82392 |
| 2023-08-30 | 0.02 | $0.03 | 13764 |
| 2023-08-29 | 0.02 | $0.03 | 100550 |
| 2023-08-28 | 0.02 | $0.01 | 1198 |
| 2023-08-25 | 0.02 | $0.02 | 3350 |
| 2023-08-24 | 0.02 | $0.01 | 30423 |
| 2023-08-23 | 0.02 | $0.01 | 13151 |
| 2023-08-22 | 0.02 | $0.02 | 17301 |
| 2023-08-21 | 0.02 | $0.02 | 17150 |
| 2023-08-18 | 0.02 | $0.02 | 835 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 30300 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | 182 |
| 2023-08-11 | 0.02 | $0.03 | 2001 |
| 2023-08-10 | 0.02 | $0.02 | 14168 |
| 2023-08-09 | 0.03 | $0.02 | 4570 |
| 2023-08-08 | 0.03 | $0.02 | 7000 |
| 2023-08-07 | 0.03 | $0.03 | 2582 |
| 2023-08-04 | 0.03 | $0.02 | 28300 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.02 | 2000 |
| 2023-08-01 | 0.03 | $0.02 | 2000 |
| 2023-07-31 | 0.03 | $0.03 | 47350 |
| 2023-07-28 | 0.03 | $0.03 | 29120 |
| 2023-07-27 | 0.03 | $0.02 | 100 |
| 2023-07-26 | 0.03 | $0.02 | 46610 |
| 2023-07-25 | 0.03 | $0.03 | 380 |
| 2023-07-24 | 0.03 | $0.03 | 17165 |
| 2023-07-21 | 0.03 | $0.03 | 5000 |
| 2023-07-20 | 0.03 | $0.03 | 2051 |
| 2023-07-19 | 0.03 | $0.03 | 16164 |
| 2023-07-18 | 0.03 | $0.03 | 1610 |
| 2023-07-17 | 0.03 | $0.03 | 400320 |
| 2023-07-14 | 0.03 | $0.03 | 18400 |
| 2023-07-13 | 0.03 | $0.03 | 47690 |
| 2023-07-12 | 0.03 | $0.03 | 8280 |
| 2023-07-11 | 0.03 | $0.03 | 20000 |
| 2023-07-10 | 0.03 | $0.03 | 6100 |
| 2023-07-07 | 0.03 | $0.03 | 11550 |
| 2023-07-06 | 0.03 | $0.03 | 16600 |
| 2023-07-05 | 0.03 | $0.03 | 21420 |
| 2023-07-03 | 0.03 | $0.03 | 1000 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 25700 |
| 2023-06-28 | 0.03 | $0.03 | 35500 |
| 2023-06-27 | 0.03 | $0.03 | 3000 |
| 2023-06-26 | 0.03 | $0.03 | 7122 |
| 2023-06-23 | 0.03 | $0.02 | 10032 |
| 2023-06-22 | 0.03 | $0.02 | 36050 |
| 2023-06-21 | 0.03 | $0.03 | 3800 |
| 2023-06-20 | 0.03 | $0.03 | 90700 |
| 2023-06-16 | 0.03 | $0.03 | 36000 |
| 2023-06-15 | 0.03 | $0.03 | 49300 |
| 2023-06-14 | 0.03 | $0.03 | 3000 |
| 2023-06-13 | 0.03 | $0.03 | 48247 |
| 2023-06-12 | 0.03 | $0.02 | 2150 |
| 2023-06-09 | 0.03 | $0.03 | 1015 |
| 2023-06-08 | 0.03 | $0.02 | 6253 |
| 2023-06-07 | 0.03 | $0.03 | 10645 |
| 2023-06-06 | 0.03 | $0.03 | 5400 |
| 2023-06-05 | 0.03 | $0.03 | 2200 |
| 2023-06-02 | 0.03 | $0.03 | 37500 |
| 2023-06-01 | 0.03 | $0.02 | 11000 |
| 2023-05-31 | 0.03 | $0.03 | 20500 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 4988 |
| 2023-05-25 | 0.03 | $0.03 | 19425 |
| 2023-05-24 | 0.03 | $0.03 | 175 |
| 2023-05-23 | 0.03 | $0.02 | 10400 |
| 2023-05-22 | 0.03 | $0.02 | 109050 |
| 2023-05-19 | 0.03 | $0.03 | 4147 |
| 2023-05-18 | 0.03 | $0.03 | 44694 |
| 2023-05-17 | 0.03 | $0.03 | 1500 |
| 2023-05-16 | 0.03 | $0.02 | 10548 |
| 2023-05-15 | 0.03 | $0.02 | 1100 |
| 2023-05-12 | 0.03 | $0.02 | 10770 |
| 2023-05-11 | 0.03 | $0.03 | 3100 |
| 2023-05-10 | 0.03 | $0.03 | 3800 |
| 2023-05-09 | 0.03 | $0.02 | 8916 |
| 2023-05-08 | 0.03 | $0.03 | 3125 |
| 2023-05-05 | 0.03 | $0.03 | 30108 |
| 2023-05-04 | 0.03 | $0.03 | 31400 |
| 2023-05-03 | 0.03 | $0.03 | 3025 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 310 |
| 2023-04-28 | 0.03 | $0.03 | 26250 |
| 2023-04-27 | 0.03 | $0.03 | 6487 |
| 2023-04-26 | 0.03 | $0.03 | 7100 |
| 2023-04-25 | 0.03 | $0.03 | 6300 |
| 2023-04-24 | 0.03 | $0.03 | 9999 |
| 2023-04-21 | 0.03 | $0.03 | 150 |
| 2023-04-20 | 0.03 | $0.03 | 6500 |
| 2023-04-19 | 0.03 | $0.03 | 10546 |
| 2023-04-18 | 0.03 | $0.03 | 300 |
| 2023-04-17 | 0.03 | $0.03 | 1025 |
| 2023-04-14 | 0.03 | $0.03 | 2266 |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | 15000 |
| 2023-04-10 | 0.03 | $0.04 | 15200 |
| 2023-04-06 | 0.03 | $0.04 | 12521 |
| 2023-04-05 | 0.03 | $0.04 | 2000 |
| 2023-04-04 | 0.03 | $0.04 | 14350 |
| 2023-04-03 | 0.03 | $0.03 | 1700 |
| 2023-03-31 | 0.03 | $0.03 | 4080 |
| 2023-03-30 | 0.03 | $0.03 | 9200 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 25090 |
| 2023-03-27 | 0.03 | $0.03 | 1500 |
| 2023-03-24 | 0.03 | $0.03 | 17475 |
| 2023-03-23 | 0.03 | $0.03 | 3105 |
| 2023-03-22 | 0.03 | $0.03 | 1000 |
| 2023-03-21 | 0.03 | $0.03 | 10827 |
| 2023-03-20 | 0.03 | $0.03 | 18835 |
| 2023-03-17 | 0.03 | $0.03 | 35209 |
| 2023-03-16 | 0.03 | $0.03 | 728 |
| 2023-03-15 | 0.03 | $0.03 | 8500 |
| 2023-03-14 | 0.03 | $0.03 | 12200 |
| 2023-03-13 | 0.03 | $0.03 | 10000 |
| 2023-03-10 | 0.03 | $0.03 | 515 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 488 |
| 2023-03-07 | 0.03 | $0.03 | 1000 |
| 2023-03-06 | 0.03 | $0.03 | 300 |
| 2023-03-03 | 0.03 | $0.03 | 8700 |
| 2023-03-02 | 0.04 | $0.03 | 3287 |
| 2023-03-01 | 0.04 | $0.03 | 11510 |
| 2023-02-28 | 0.04 | $0.03 | 11500 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | 57600 |
| 2023-02-22 | 0.04 | $0.04 | 16900 |
| 2023-02-21 | 0.04 | $0.04 | 990 |
| 2023-02-17 | 0.04 | $0.04 | 1800 |
| 2023-02-16 | 0.04 | $0.04 | 9477 |
| 2023-02-15 | 0.04 | $0.04 | 63700 |
| 2023-02-14 | 0.04 | $0.04 | 1262 |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | 3500 |
| 2023-02-09 | 0.04 | $0.04 | 197 |
| 2023-02-08 | 0.04 | $0.04 | 98300 |
| 2023-02-07 | 0.04 | $0.04 | 205000 |
| 2023-02-06 | 0.04 | $0.04 | 239761 |
| 2023-02-03 | 0.04 | $0.04 | 25958 |
| 2023-02-02 | 0.04 | $0.04 | 26823 |
| 2023-02-01 | 0.04 | $0.04 | 9600 |
| 2023-01-31 | 0.04 | $0.03 | 1000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 9690 |
| 2023-01-26 | 0.04 | $0.04 | 10051 |
| 2023-01-25 | 0.04 | $0.04 | 2900 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 550 |
| 2023-01-20 | 0.04 | $0.04 | 10250 |
| 2023-01-19 | 0.04 | $0.04 | 6700 |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 39000 |
| 2023-01-13 | 0.04 | $0.04 | 15000 |
| 2023-01-12 | 0.04 | $0.04 | 17000 |
| 2023-01-11 | 0.04 | $0.04 | 20000 |
| 2023-01-10 | 0.04 | $0.04 | 600 |
| 2023-01-09 | 0.04 | $0.04 | 1.2M |
| 2023-01-06 | 0.04 | $0.05 | 650922 |
| 2023-01-05 | 0.04 | $0.04 | 1550 |
| 2023-01-04 | 0.04 | $0.04 | 572 |
| 2023-01-03 | 0.04 | $0.04 | 3000 |
| 2022-12-30 | 0.04 | $0.04 | 40216 |
| 2022-12-29 | 0.04 | $0.03 | 2799 |
| 2022-12-28 | 0.04 | $0.03 | 12650 |
| 2022-12-27 | 0.04 | $0.03 | 38150 |
| 2022-12-23 | 0.04 | $0.04 | 3600 |
| 2022-12-22 | 0.04 | $0.04 | 4700 |
| 2022-12-21 | 0.04 | $0.04 | 2000 |
| 2022-12-20 | 0.04 | $0.04 | 14014 |
| 2022-12-19 | 0.04 | $0.04 | 141032 |
| 2022-12-16 | 0.04 | $0.04 | 19165 |
| 2022-12-15 | 0.04 | $0.04 | 604 |
| 2022-12-14 | 0.04 | $0.04 | 2235 |
| 2022-12-13 | 0.04 | $0.04 | 8531 |
| 2022-12-12 | 0.04 | $0.05 | 34707 |
| 2022-12-09 | 0.05 | $0.04 | 500 |
| 2022-12-08 | 0.05 | $0.04 | 1700 |
| 2022-12-07 | 0.05 | $0.04 | 263200 |
| 2022-12-06 | 0.05 | $0.05 | 1000 |
| 2022-12-05 | 0.05 | $0.04 | 1300 |
| 2022-12-02 | 0.05 | $0.04 | 15300 |
| 2022-12-01 | 0.05 | $0.05 | 25547 |
| 2022-11-30 | 0.05 | $0.05 | 11700 |
| 2022-11-29 | 0.05 | $0.05 | 6270 |
| 2022-11-28 | 0.05 | $0.05 | 13454 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 30000 |
| 2022-11-22 | 0.05 | $0.05 | 1800 |
| 2022-11-21 | 0.05 | $0.04 | 10000 |
| 2022-11-18 | 0.05 | $0.05 | 3876 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 16300 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | 83900 |
| 2022-11-10 | 0.05 | $0.05 | 2012 |
| 2022-11-09 | 0.05 | $0.05 | 4000 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 21000 |
| 2022-11-03 | 0.05 | $0.05 | 383 |
| 2022-11-02 | 0.05 | $0.05 | 40500 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | 12130 |
| 2022-10-27 | 0.05 | $0.05 | 2700 |
| 2022-10-26 | 0.05 | $0.05 | 27071 |
| 2022-10-25 | 0.06 | $0.04 | 22930 |
| 2022-10-24 | 0.06 | $0.05 | 4873 |
| 2022-10-21 | 0.06 | $0.05 | 26460 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | 12988 |
| 2022-10-18 | 0.06 | $0.06 | 600 |
| 2022-10-17 | 0.06 | $0.06 | 46120 |
| 2022-10-14 | 0.06 | $0.06 | 23535 |
| 2022-10-13 | 0.06 | $0.06 | 9503 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 602 |
| 2022-10-10 | 0.06 | $0.06 | 1359 |
| 2022-10-07 | 0.06 | $0.05 | 21607 |
| 2022-10-06 | 0.06 | $0.06 | 200 |
| 2022-10-05 | 0.06 | $0.06 | 1462 |
| 2022-10-04 | 0.06 | $0.06 | 200 |
| 2022-10-03 | 0.06 | $0.06 | 33071 |
| 2022-09-30 | 0.06 | $0.06 | 250 |
| 2022-09-29 | 0.06 | $0.06 | 8500 |
| 2022-09-28 | 0.07 | $0.05 | 354 |
| 2022-09-27 | 0.07 | $0.05 | 31750 |
| 2022-09-26 | 0.07 | $0.06 | 16837 |
| 2022-09-23 | 0.07 | $0.06 | 89990 |
| 2022-09-22 | 0.07 | $0.06 | 39535 |
| 2022-09-21 | 0.07 | $0.07 | 62425 |
| 2022-09-20 | 0.07 | $0.07 | 11000 |
| 2022-09-19 | 0.08 | $0.07 | 45158 |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | 11140 |
| 2022-09-14 | 0.08 | $0.07 | 200 |
| 2022-09-13 | 0.08 | $0.07 | 24745 |
| 2022-09-12 | 0.08 | $0.08 | 7574 |
| 2022-09-09 | 0.08 | $0.08 | 14131 |
| 2022-09-08 | 0.08 | $0.07 | 19000 |
| 2022-09-07 | 0.08 | $0.07 | 24020 |
| 2022-09-06 | 0.08 | $0.08 | 11000 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | 37600 |
| 2022-08-30 | 0.08 | $0.08 | 12880 |
| 2022-08-29 | 0.08 | $0.09 | 9410 |
| 2022-08-26 | 0.08 | $0.09 | 24491 |
| 2022-08-25 | 0.08 | $0.08 | 1700 |
| 2022-08-24 | 0.08 | $0.09 | 145165 |
| 2022-08-23 | 0.08 | $0.09 | 21000 |
| 2022-08-22 | 0.08 | $0.08 | 59400 |
| 2022-08-19 | 0.08 | $0.08 | 42040 |
| 2022-08-18 | 0.08 | $0.09 | 50590 |
| 2022-08-17 | 0.08 | $0.08 | 94725 |
| 2022-08-16 | 0.08 | $0.08 | 38571 |
| 2022-08-15 | 0.08 | $0.08 | 92622 |
| 2022-08-12 | 0.08 | $0.07 | 33778 |
| 2022-08-11 | 0.08 | $0.08 | 33535 |
| 2022-08-10 | 0.07 | $0.08 | 49102 |
| 2022-08-09 | 0.07 | $0.08 | 55290 |
| 2022-08-08 | 0.07 | $0.08 | 94879 |
| 2022-08-05 | 0.07 | $0.08 | 113200 |
| 2022-08-04 | 0.07 | $0.08 | 15710 |
| 2022-08-03 | 0.07 | $0.08 | 11540 |
| 2022-08-02 | 0.07 | $0.07 | 13340 |
| 2022-08-01 | 0.07 | $0.09 | 11000 |
| 2022-07-29 | 0.07 | $0.07 | 26579 |
| 2022-07-28 | 0.07 | $0.07 | 22440 |
| 2022-07-27 | 0.07 | $0.07 | 41731 |
| 2022-07-26 | 0.07 | $0.07 | 23925 |
| 2022-07-25 | 0.07 | $0.07 | 6141 |
| 2022-07-22 | 0.07 | $0.07 | 12000 |
| 2022-07-21 | 0.07 | $0.07 | 1000 |
| 2022-07-20 | 0.07 | $0.07 | 2900 |
| 2022-07-19 | 0.07 | $0.07 | 21850 |
| 2022-07-18 | 0.07 | $0.07 | 32164 |
| 2022-07-15 | 0.07 | $0.07 | 3725 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | 400 |
| 2022-07-12 | 0.07 | $0.07 | 5000 |
| 2022-07-11 | 0.07 | $0.07 | 22817 |
| 2022-07-08 | 0.07 | $0.07 | 14240 |
| 2022-07-07 | 0.07 | $0.07 | 10027 |
| 2022-07-06 | 0.07 | $0.07 | 241 |
| 2022-07-05 | 0.07 | $0.07 | 43124 |
| 2022-07-01 | 0.07 | $0.07 | 21050 |
| 2022-06-30 | 0.08 | $0.07 | 9775 |
| 2022-06-29 | 0.08 | $0.08 | 139 |
| 2022-06-28 | 0.08 | $0.07 | 51559 |
| 2022-06-27 | 0.08 | $0.07 | 1125 |
| 2022-06-24 | 0.08 | $0.07 | 26978 |
| 2022-06-23 | 0.08 | $0.07 | 84131 |
| 2022-06-22 | 0.08 | $0.07 | 21700 |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | 33490 |
| 2022-06-16 | 0.08 | $0.08 | 17389 |
| 2022-06-15 | 0.08 | $0.08 | 500 |
| 2022-06-14 | 0.08 | $0.09 | 8800 |
| 2022-06-13 | 0.08 | $0.08 | 43362 |
| 2022-06-10 | 0.08 | $0.10 | 16090 |
| 2022-06-09 | 0.08 | $0.08 | 21200 |
| 2022-06-08 | 0.07 | $0.08 | 200 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | 5050 |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.08 | 4961 |
| 2022-06-01 | 0.07 | $0.07 | 3701 |
| 2022-05-31 | 0.07 | $0.08 | 1000 |
| 2022-05-27 | 0.07 | $0.07 | 544 |
| 2022-05-26 | 0.07 | $0.08 | 7600 |
| 2022-05-25 | 0.07 | $0.08 | 1000 |
| 2022-05-24 | 0.07 | $0.09 | 10100 |
| 2022-05-23 | 0.07 | $0.10 | 34500 |
| 2022-05-20 | 0.06 | $0.07 | 32100 |
| 2022-05-19 | 0.06 | $0.07 | 9000 |
| 2022-05-18 | 0.06 | $0.06 | 13500 |
| 2022-05-17 | 0.06 | $0.06 | 25700 |
| 2022-05-16 | 0.06 | $0.06 | 15031 |
| 2022-05-13 | 0.07 | $0.06 | 41660 |
| 2022-05-12 | 0.07 | $0.05 | 7000 |
| 2022-05-11 | 0.07 | $0.06 | 16214 |
| 2022-05-10 | 0.07 | $0.06 | 28050 |
| 2022-05-09 | 0.07 | $0.06 | 92200 |
| 2022-05-06 | 0.07 | $0.07 | 6250 |
| 2022-05-05 | 0.07 | $0.07 | 8546 |
| 2022-05-04 | 0.07 | $0.07 | 860 |
| 2022-05-03 | 0.07 | $0.07 | 5040 |
| 2022-05-02 | 0.08 | $0.07 | 11933 |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | 23730 |
| 2022-04-27 | 0.08 | $0.07 | 40100 |
| 2022-04-26 | 0.08 | $0.07 | 20020 |
| 2022-04-25 | 0.08 | $0.08 | 19000 |
| 2022-04-22 | 0.08 | $0.08 | 11100 |
| 2022-04-21 | 0.08 | $0.07 | 18500 |
| 2022-04-20 | 0.08 | $0.08 | 26600 |
| 2022-04-19 | 0.08 | $0.08 | 58700 |
| 2022-04-18 | 0.08 | $0.08 | 28600 |
| 2022-04-14 | 0.08 | $0.08 | 25300 |
| 2022-04-13 | 0.08 | $0.08 | 300 |
| 2022-04-12 | 0.08 | $0.08 | 71800 |
| 2022-04-11 | 0.08 | $0.08 | 35000 |
| 2022-04-08 | 0.08 | $0.09 | 37900 |
| 2022-04-07 | 0.08 | $0.09 | 5800 |
| 2022-04-06 | 0.08 | $0.09 | 20000 |
| 2022-04-05 | 0.08 | $0.09 | 9990 |
| 2022-04-04 | 0.08 | $0.08 | 9700 |
| 2022-04-01 | 0.08 | $0.09 | 1000 |
| 2022-03-31 | 0.07 | $0.09 | 96310 |
| 2022-03-30 | 0.07 | $0.08 | 2625 |
| 2022-03-29 | 0.07 | $0.08 | 56080 |
| 2022-03-28 | 0.07 | $0.07 | 9421 |
| 2022-03-25 | 0.07 | $0.07 | 2525 |
| 2022-03-24 | 0.07 | $0.07 | 10120 |
| 2022-03-23 | 0.07 | $0.07 | 8050 |
| 2022-03-22 | 0.08 | $0.07 | 5500 |
| 2022-03-21 | 0.08 | $0.07 | 91900 |
| 2022-03-18 | 0.08 | $0.07 | 13500 |
| 2022-03-17 | 0.08 | $0.08 | 1625 |
| 2022-03-16 | 0.08 | $0.07 | 900 |
| 2022-03-15 | 0.08 | $0.08 | 500 |
| 2022-03-14 | 0.08 | $0.07 | 174 |
| 2022-03-11 | 0.08 | $0.07 | 121100 |
| 2022-03-10 | 0.08 | $0.08 | 2000 |
| 2022-03-09 | 0.08 | $0.09 | 11200 |
| 2022-03-08 | 0.08 | $0.10 | 56135 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.09 | 2500 |
| 2022-03-01 | 0.08 | $0.08 | 18870 |
| 2022-02-28 | 0.08 | $0.08 | 9725 |
| 2022-02-25 | 0.08 | $0.07 | 50490 |
| 2022-02-24 | 0.08 | $0.08 | 52700 |
| 2022-02-23 | 0.08 | $0.08 | 16000 |
| 2022-02-22 | 0.08 | $0.08 | 12240 |
| 2022-02-18 | 0.08 | $0.08 | 600 |
| 2022-02-17 | 0.08 | $0.08 | 9600 |
| 2022-02-16 | 0.08 | $0.08 | 13200 |
| 2022-02-15 | 0.08 | $0.09 | 2000 |
| 2022-02-14 | 0.08 | $0.09 | 800 |
| 2022-02-11 | 0.08 | $0.07 | 102 |
| 2022-02-10 | 0.08 | $0.07 | 2200 |
| 2022-02-09 | 0.08 | $0.07 | — |
| 2022-02-08 | 0.08 | $0.08 | 5000 |
| 2022-02-07 | 0.08 | $0.08 | 567100 |
| 2022-02-04 | 0.09 | $0.08 | 2000 |
| 2022-02-03 | 0.09 | $0.09 | 9900 |
| 2022-02-02 | 0.09 | $0.09 | 54700 |
| 2022-02-01 | 0.09 | $0.08 | 25600 |
| 2022-01-31 | 0.09 | $0.07 | 5500 |
| 2022-01-28 | 0.09 | $0.07 | 17800 |
| 2022-01-27 | 0.09 | $0.07 | 11333 |
| 2022-01-26 | 0.10 | $0.08 | 9169 |
| 2022-01-25 | 0.10 | $0.08 | 74075 |
| 2022-01-24 | 0.10 | $0.08 | 82125 |
| 2022-01-21 | 0.10 | $0.09 | 5000 |
| 2022-01-20 | 0.11 | $0.10 | 41950 |
| 2022-01-19 | 0.11 | $0.11 | 24374 |
| 2022-01-18 | 0.11 | $0.10 | 47620 |
| 2022-01-14 | 0.11 | $0.11 | 55234 |
| 2022-01-13 | 0.11 | $0.11 | 9469 |
| 2022-01-12 | 0.11 | $0.11 | 7000 |
| 2022-01-11 | 0.11 | $0.10 | 5070 |
| 2022-01-10 | 0.11 | $0.10 | 7625 |
| 2022-01-07 | 0.11 | $0.10 | 1000 |
| 2022-01-06 | 0.11 | $0.12 | 3210 |
| 2022-01-05 | 0.11 | $0.12 | 1185 |
| 2022-01-04 | 0.11 | $0.12 | 2500 |
| 2022-01-03 | 0.11 | $0.11 | 3800 |
| 2021-12-31 | 0.11 | $0.11 | 174400 |
| 2021-12-30 | 0.11 | $0.12 | 62600 |
| 2021-12-29 | 0.11 | $0.11 | 374700 |
| 2021-12-28 | 0.11 | $0.10 | 172800 |
| 2021-12-27 | 0.11 | $0.11 | 248100 |
| 2021-12-23 | 0.11 | $0.12 | 51700 |
| 2021-12-22 | 0.11 | $0.11 | 79800 |
| 2021-12-21 | 0.11 | $0.10 | 63700 |
| 2021-12-20 | 0.11 | $0.10 | 52900 |
| 2021-12-17 | 0.11 | $0.11 | 99000 |
| 2021-12-16 | 0.11 | $0.11 | 68200 |
| 2021-12-15 | 0.11 | $0.10 | 18100 |
| 2021-12-14 | 0.11 | $0.11 | 46200 |
| 2021-12-13 | 0.11 | $0.10 | 92500 |
| 2021-12-10 | 0.11 | $0.11 | 17800 |
| 2021-12-09 | 0.11 | $0.11 | 508700 |
| 2021-12-08 | 0.11 | $0.11 | 221000 |
| 2021-12-07 | 0.11 | $0.11 | 139600 |
| 2021-12-06 | 0.12 | $0.11 | 326900 |
| 2021-12-03 | 0.12 | $0.11 | 86100 |
| 2021-12-02 | 0.12 | $0.11 | 100500 |
| 2021-12-01 | 0.12 | $0.12 | 118600 |
| 2021-11-30 | 0.12 | $0.12 | 22300 |
| 2021-11-29 | 0.12 | $0.12 | 128100 |
| 2021-11-26 | 0.12 | $0.11 | 64500 |
| 2021-11-24 | 0.13 | $0.11 | 47900 |
| 2021-11-23 | 0.13 | $0.11 | 261800 |
| 2021-11-22 | 0.13 | $0.11 | 136200 |
| 2021-11-19 | 0.13 | $0.12 | 129100 |
| 2021-11-18 | 0.13 | $0.12 | 90200 |
| 2021-11-17 | 0.14 | $0.12 | 102400 |
| 2021-11-16 | 0.14 | $0.13 | 28300 |
| 2021-11-15 | 0.14 | $0.13 | 6800 |
| 2021-11-12 | 0.14 | $0.12 | 192600 |
| 2021-11-11 | 0.15 | $0.13 | 276400 |
| 2021-11-10 | 0.15 | $0.13 | 95500 |
| 2021-11-09 | 0.15 | $0.14 | 188900 |
| 2021-11-08 | 0.16 | $0.14 | 38000 |
| 2021-11-05 | 0.16 | $0.14 | 66100 |
| 2021-11-04 | 0.16 | $0.14 | 123600 |
| 2021-11-03 | 0.17 | $0.15 | 37600 |
| 2021-11-02 | 0.17 | $0.15 | 159900 |
| 2021-11-01 | 0.17 | $0.15 | 71400 |
| 2021-10-29 | 0.18 | $0.15 | 284800 |
| 2021-10-28 | 0.18 | $0.17 | 211600 |
| 2021-10-27 | 0.18 | $0.15 | 56100 |
| 2021-10-26 | 0.19 | $0.15 | 699300 |
| 2021-10-25 | 0.19 | $0.17 | 169100 |
| 2021-10-22 | 0.20 | $0.17 | 203700 |
| 2021-10-21 | 0.20 | $0.18 | 103100 |
| 2021-10-20 | 0.20 | $0.18 | 180100 |
| 2021-10-19 | 0.20 | $0.19 | 28300 |
| 2021-10-18 | 0.20 | $0.20 | 171300 |
| 2021-10-15 | 0.21 | $0.20 | 169800 |
| 2021-10-14 | 0.21 | $0.21 | 46900 |
| 2021-10-13 | 0.21 | $0.20 | 10400 |
| 2021-10-12 | 0.21 | $0.20 | 28100 |
| 2021-10-11 | 0.21 | $0.21 | 33500 |
| 2021-10-08 | 0.20 | $0.21 | 87000 |
| 2021-10-07 | 0.20 | $0.21 | 91500 |
| 2021-10-06 | 0.20 | $0.20 | 80800 |
| 2021-10-05 | 0.20 | $0.20 | 97800 |
| 2021-10-04 | 0.20 | $0.21 | 141800 |
| 2021-10-01 | 0.20 | $0.22 | 651900 |
| 2021-09-30 | 0.20 | $0.23 | 385000 |
| 2021-09-29 | 0.20 | $0.21 | 178200 |
| 2021-09-28 | 0.20 | $0.21 | 175500 |
| 2021-09-27 | 0.19 | $0.21 | 140800 |
| 2021-09-24 | 0.19 | $0.20 | 172100 |
| 2021-09-23 | 0.19 | $0.19 | 271000 |
| 2021-09-22 | 0.19 | $0.19 | 103400 |
| 2021-09-21 | 0.19 | $0.20 | 113900 |
| 2021-09-20 | 0.19 | $0.19 | 290900 |
| 2021-09-17 | 0.19 | $0.20 | 212900 |
| 2021-09-16 | 0.19 | $0.21 | 109700 |
| 2021-09-15 | 0.19 | $0.20 | 96500 |
| 2021-09-14 | 0.19 | $0.19 | 364500 |
| 2021-09-13 | 0.19 | $0.19 | 116100 |
| 2021-09-10 | 0.19 | $0.19 | 107000 |
| 2021-09-09 | 0.20 | $0.18 | 54800 |
| 2021-09-08 | 0.20 | $0.19 | 69600 |
| 2021-09-07 | 0.20 | $0.19 | 34500 |
| 2021-09-03 | 0.20 | $0.19 | 73600 |
| 2021-09-02 | 0.20 | $0.20 | 110900 |
| 2021-09-01 | 0.20 | $0.19 | 61300 |
| 2021-08-31 | 0.21 | $0.19 | 97400 |
| 2021-08-30 | 0.21 | $0.20 | 160100 |
| 2021-08-27 | 0.21 | $0.21 | 71100 |
| 2021-08-26 | 0.21 | $0.21 | 35500 |
| 2021-08-25 | 0.21 | $0.22 | 80300 |
| 2021-08-24 | 0.21 | $0.19 | 19600 |
| 2021-08-23 | 0.21 | $0.19 | 66600 |
| 2021-08-20 | 0.22 | $0.19 | 60300 |
| 2021-08-19 | 0.22 | $0.21 | 26200 |
| 2021-08-18 | 0.22 | $0.21 | 33300 |
| 2021-08-17 | 0.22 | $0.21 | 103200 |
| 2021-08-16 | 0.22 | $0.22 | 47300 |
| 2021-08-13 | 0.22 | $0.22 | 49800 |
| 2021-08-12 | 0.22 | $0.23 | 45200 |
| 2021-08-11 | 0.22 | $0.23 | 38900 |
| 2021-08-10 | 0.21 | $0.22 | 28200 |
| 2021-08-09 | 0.21 | $0.24 | 75700 |
| 2021-08-06 | 0.21 | $0.24 | 137800 |
| 2021-08-05 | 0.21 | $0.25 | 141600 |
| 2021-08-04 | 0.20 | $0.22 | 139100 |
| 2021-08-03 | 0.20 | $0.22 | 61900 |
| 2021-08-02 | 0.20 | $0.19 | 77100 |
| 2021-07-30 | 0.20 | $0.20 | 30500 |
| 2021-07-29 | 0.20 | $0.20 | 32500 |
| 2021-07-28 | 0.20 | $0.20 | 30500 |
| 2021-07-27 | 0.20 | $0.19 | 89500 |
| 2021-07-26 | 0.20 | $0.21 | 57800 |
| 2021-07-23 | 0.20 | $0.20 | 82700 |
| 2021-07-22 | 0.20 | $0.20 | 44200 |
| 2021-07-21 | 0.20 | $0.20 | 97600 |
| 2021-07-20 | 0.21 | $0.21 | 296500 |
| 2021-07-19 | 0.21 | $0.20 | 67000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 11020
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 11020 |
| 2026-07-15 | 0.01 | $0.00 | 300 |
| 2026-07-14 | 0.01 | $0.01 | 240000 |
| 2026-07-13 | 0.01 | $0.01 | 240000 |
| 2026-07-10 | 0.01 | $0.01 | 240000 |
| 2026-07-09 | 0.01 | $0.01 | 240000 |
| 2026-07-08 | 0.01 | $0.01 | 240000 |
| 2026-07-07 | 0.01 | $0.01 | 6000 |
| 2026-07-06 | 0.01 | $0.00 | 240000 |
| 2026-07-02 | 0.01 | $0.00 | 240000 |
| 2026-07-01 | 0.01 | $0.01 | 18400 |
| 2026-06-30 | 0.01 | $0.01 | 25200 |
| 2026-06-29 | 0.01 | $0.01 | 25200 |
| 2026-06-26 | 0.01 | $0.01 | 30500 |
| 2026-06-25 | 0.01 | $0.01 | 100004 |
| 2026-06-24 | 0.01 | $0.01 | 79000 |
| 2026-06-23 | 0.01 | $0.01 | 79000 |
| 2026-06-22 | 0.01 | $0.01 | 81500 |
| 2026-06-18 | 0.01 | $0.01 | 47100 |
| 2026-06-17 | 0.01 | $0.01 | 25500 |
| 2026-06-16 | 0.01 | $0.01 | 200000 |
| 2026-06-15 | 0.01 | $0.01 | 200100 |
| 2026-06-12 | 0.01 | $0.01 | 65800 |
| 2026-06-11 | 0.01 | $0.01 | 150000 |
| 2026-06-10 | 0.01 | $0.01 | 241300 |
| 2026-06-09 | 0.01 | $0.01 | 408300 |
| 2026-06-08 | 0.01 | $0.01 | 22200 |
| 2026-06-05 | 0.01 | $0.01 | 231458 |
| 2026-06-04 | 0.00 | $0.01 | 537200 |
| 2026-06-03 | 0.00 | $0.01 | 175200 |
| 2026-06-02 | 0.00 | $0.01 | 142800 |
| 2026-06-01 | 0.00 | $0.01 | 1355 |
| 2026-05-29 | 0.00 | $0.01 | 2100 |
| 2026-05-28 | 0.00 | $0.01 | 110000 |
| 2026-05-27 | 0.00 | $0.01 | 110000 |
| 2026-05-26 | 0.00 | $0.01 | 110000 |
| 2026-05-22 | 0.00 | $0.00 | 110000 |
| 2026-05-21 | 0.00 | $0.00 | 110000 |
| 2026-05-20 | 0.00 | $0.00 | 6120 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 206100 |
| 2026-05-15 | 0.00 | $0.00 | 64200 |
| 2026-05-14 | 0.00 | $0.00 | 51 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.01 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 12300 |
| 2026-05-08 | 0.00 | $0.00 | 572900 |
| 2026-05-07 | 0.01 | $0.00 | 2500 |
| 2026-05-06 | 0.01 | $0.01 | 2000 |
| 2026-05-05 | 0.01 | $0.01 | 2000 |
| 2026-05-04 | 0.01 | $0.01 | 7525 |
| 2026-05-01 | 0.01 | $0.00 | 2000 |
| 2026-04-30 | 0.01 | $0.01 | 2000 |
| 2026-04-29 | 0.01 | $0.01 | 2000 |
| 2026-04-28 | 0.01 | $0.01 | 2000 |
| 2026-04-27 | 0.00 | $0.01 | 2000 |
| 2026-04-24 | 0.00 | $0.01 | 82420 |
| 2026-04-23 | 0.00 | $0.01 | 2000 |
| 2026-04-22 | 0.00 | $0.01 | 2102 |
| 2026-04-21 | 0.00 | $0.01 | 263820 |
| 2026-04-20 | 0.01 | $0.01 | 2000 |
| 2026-04-17 | 0.01 | $0.01 | 263820 |
| 2026-04-16 | 0.00 | $0.01 | 485520 |
| 2026-04-15 | 0.00 | $0.00 | 25055 |
| 2026-04-14 | 0.00 | $0.00 | 25055 |
| 2026-04-13 | 0.01 | $0.00 | 25055 |
| 2026-04-10 | 0.01 | $0.00 | 25055 |
| 2026-04-09 | 0.01 | $0.01 | 25055 |
| 2026-04-08 | 0.01 | $0.01 | 9100 |
| 2026-04-07 | 0.01 | $0.01 | 27100 |
| 2026-04-06 | 0.01 | $0.01 | 50000 |
| 2026-04-02 | 0.01 | $0.01 | 50000 |
| 2026-04-01 | 0.01 | $0.01 | 50000 |
| 2026-03-31 | 0.01 | $0.01 | 50000 |
| 2026-03-30 | 0.01 | $0.01 | 50000 |
| 2026-03-27 | 0.01 | $0.01 | 50000 |
| 2026-03-26 | 0.01 | $0.01 | 50000 |
| 2026-03-25 | 0.01 | $0.01 | 897200 |
| 2026-03-24 | 0.01 | $0.01 | 210 |
| 2026-03-23 | 0.01 | $0.01 | 3200 |
| 2026-03-20 | 0.01 | $0.01 | 8000 |
| 2026-03-19 | 0.01 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.01 | 1302 |
| 2026-03-17 | 0.01 | $0.01 | 1302 |
| 2026-03-16 | 0.01 | $0.01 | 1302 |
| 2026-03-13 | 0.01 | $0.01 | 4300 |
| 2026-03-12 | 0.01 | $0.01 | 3500 |
| 2026-03-11 | 0.01 | $0.01 | 3500 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 14004 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 2050 |
| 2026-02-27 | 0.01 | $0.01 | 2050 |
| 2026-02-26 | 0.01 | $0.01 | 2100 |
| 2026-02-25 | 0.01 | $0.01 | 9000 |
| 2026-02-24 | 0.01 | $0.01 | 96500 |
| 2026-02-23 | 0.01 | $0.01 | 2000 |
| 2026-02-20 | 0.01 | $0.01 | 135 |
| 2026-02-19 | 0.01 | $0.01 | 195420 |
| 2026-02-18 | 0.01 | $0.01 | 1700 |
| 2026-02-17 | 0.01 | $0.01 | 15020 |
| 2026-02-13 | 0.01 | $0.01 | 79400 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 3900 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 3000 |
| 2026-02-05 | 0.01 | $0.01 | 100 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 6000 |
| 2026-02-02 | 0.01 | $0.01 | 7020 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 6000 |
| 2026-01-28 | 0.01 | $0.01 | 6000 |
| 2026-01-27 | 0.01 | $0.01 | 6304 |
| 2026-01-26 | 0.01 | $0.01 | 15000 |
| 2026-01-23 | 0.01 | $0.01 | 15000 |
| 2026-01-22 | 0.01 | $0.01 | 240008 |
| 2026-01-21 | 0.01 | $0.01 | 4100 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 2000 |
| 2026-01-15 | 0.01 | $0.01 | 5900 |
| 2026-01-14 | 0.01 | $0.01 | 12000 |
| 2026-01-13 | 0.01 | $0.01 | 33000 |
| 2026-01-12 | 0.01 | $0.01 | 159520 |
| 2026-01-09 | 0.01 | $0.01 | 2000 |
| 2026-01-08 | 0.01 | $0.01 | 7900 |
| 2026-01-07 | 0.01 | $0.01 | 289911 |
| 2026-01-06 | 0.01 | $0.01 | 10000 |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 6000 |
| 2025-12-31 | 0.01 | $0.01 | 114500 |
| 2025-12-30 | 0.01 | $0.01 | 12828 |
| 2025-12-29 | 0.01 | $0.01 | 7300 |
| 2025-12-26 | 0.01 | $0.01 | 7000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 6620 |
| 2025-12-22 | 0.01 | $0.01 | 14006 |
| 2025-12-19 | 0.01 | $0.01 | 53600 |
| 2025-12-18 | 0.01 | $0.01 | 62000 |
| 2025-12-17 | 0.01 | $0.01 | 21000 |
| 2025-12-16 | 0.01 | $0.01 | 600 |
| 2025-12-15 | 0.01 | $0.01 | 14500 |
| 2025-12-12 | 0.01 | $0.01 | 3200 |
| 2025-12-11 | 0.01 | $0.01 | 600 |
| 2025-12-10 | 0.01 | $0.01 | 600 |
| 2025-12-09 | 0.01 | $0.01 | 12200 |
| 2025-12-08 | 0.01 | $0.01 | 1600 |
| 2025-12-05 | 0.01 | $0.01 | 13800 |
| 2025-12-04 | 0.01 | $0.01 | 30005 |
| 2025-12-03 | 0.01 | $0.01 | 50290 |
| 2025-12-02 | 0.01 | $0.01 | 2801 |
| 2025-12-01 | 0.01 | $0.01 | 50290 |
| 2025-11-28 | 0.01 | $0.01 | 50290 |
| 2025-11-26 | 0.01 | $0.01 | 182610 |
| 2025-11-25 | 0.01 | $0.01 | 21526 |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 24000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 6200 |
| 2025-11-13 | 0.01 | $0.01 | 2 |
| 2025-11-12 | 0.01 | $0.01 | 2 |
| 2025-11-11 | 0.01 | $0.01 | 5800 |
| 2025-11-10 | 0.01 | $0.01 | 1011 |
| 2025-11-07 | 0.01 | $0.01 | 2902 |
| 2025-11-06 | 0.01 | $0.01 | 2002 |
| 2025-11-05 | 0.01 | $0.01 | 3029 |
| 2025-11-04 | 0.01 | $0.01 | 95590 |
| 2025-11-03 | 0.01 | $0.01 | 124840 |
| 2025-10-31 | 0.01 | $0.01 | 5500 |
| 2025-10-30 | 0.01 | $0.01 | 13204 |
| 2025-10-29 | 0.01 | $0.01 | 2000 |
| 2025-10-28 | 0.01 | $0.01 | 2000 |
| 2025-10-27 | 0.01 | $0.01 | 3500 |
| 2025-10-24 | 0.01 | $0.01 | 3000 |
| 2025-10-23 | 0.01 | $0.01 | 5000 |
| 2025-10-22 | 0.01 | $0.01 | 1.8M |
| 2025-10-21 | 0.01 | $0.01 | 5024 |
| 2025-10-20 | 0.01 | $0.01 | 7400 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 11920 |
| 2025-10-15 | 0.01 | $0.01 | 4240 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 13334 |
| 2025-10-10 | 0.01 | $0.01 | 126500 |
| 2025-10-09 | 0.01 | $0.01 | 32004 |
| 2025-10-08 | 0.01 | $0.01 | 1500 |
| 2025-10-07 | 0.01 | $0.01 | 57000 |
| 2025-10-06 | 0.01 | $0.01 | 1300 |
| 2025-10-03 | 0.01 | $0.01 | 17500 |
| 2025-10-02 | 0.01 | $0.01 | 20100 |
| 2025-10-01 | 0.01 | $0.01 | 53111 |
| 2025-09-30 | 0.01 | $0.01 | 9700 |
| 2025-09-29 | 0.01 | $0.01 | 4000 |
| 2025-09-26 | 0.01 | $0.01 | 59713 |
| 2025-09-25 | 0.01 | $0.01 | 37700 |
| 2025-09-24 | 0.01 | $0.01 | 6004 |
| 2025-09-23 | 0.01 | $0.01 | 36914 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 600 |
| 2025-09-18 | 0.01 | $0.01 | 123 |
| 2025-09-17 | 0.01 | $0.01 | 5808 |
| 2025-09-16 | 0.01 | $0.01 | 6201 |
| 2025-09-15 | 0.01 | $0.01 | 13700 |
| 2025-09-12 | 0.01 | $0.01 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | 300 |
| 2025-09-10 | 0.01 | $0.01 | 47000 |
| 2025-09-09 | 0.01 | $0.01 | 100 |
| 2025-09-08 | 0.01 | $0.01 | 2920 |
| 2025-09-05 | 0.01 | $0.01 | 100800 |
| 2025-09-04 | 0.01 | $0.01 | 52500 |
| 2025-09-03 | 0.01 | $0.01 | 1000 |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | 5602 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 16202 |
| 2025-08-22 | 0.01 | $0.01 | 218385 |
| 2025-08-21 | 0.01 | $0.01 | 218385 |
| 2025-08-20 | 0.01 | $0.01 | 218385 |
| 2025-08-19 | 0.01 | $0.01 | 218385 |
| 2025-08-18 | 0.01 | $0.01 | 347429 |
| 2025-08-15 | 0.01 | $0.01 | 918 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 102201 |
| 2025-08-12 | 0.01 | $0.01 | 3315 |
| 2025-08-11 | 0.01 | $0.01 | 7600 |
| 2025-08-08 | 0.01 | $0.02 | 131002 |
| 2025-08-07 | 0.01 | $0.02 | 41008 |
| 2025-08-06 | 0.01 | $0.01 | 2005 |
| 2025-08-05 | 0.01 | $0.01 | 62700 |
| 2025-08-04 | 0.01 | $0.02 | 10000 |
| 2025-08-01 | 0.01 | $0.01 | 400 |
| 2025-07-31 | 0.01 | $0.01 | 12400 |
| 2025-07-30 | 0.01 | $0.01 | 7800 |
| 2025-07-29 | 0.01 | $0.02 | 50800 |
| 2025-07-28 | 0.01 | $0.01 | 2100 |
| 2025-07-25 | 0.01 | $0.01 | 6800 |
| 2025-07-24 | 0.01 | $0.01 | 1000 |
| 2025-07-23 | 0.01 | $0.01 | 4500 |
| 2025-07-22 | 0.01 | $0.01 | 376849 |
| 2025-07-21 | 0.01 | $0.02 | 598713 |
| 2025-07-18 | 0.01 | $0.01 | 598713 |
| 2025-07-17 | 0.01 | $0.01 | 601200 |
| 2025-07-16 | 0.01 | $0.01 | 20700 |
| 2025-07-15 | 0.01 | $0.01 | 24100 |
| 2025-07-14 | 0.01 | $0.02 | 115834 |
| 2025-07-11 | 0.01 | $0.01 | 80500 |
| 2025-07-10 | 0.01 | $0.01 | 25000 |
| 2025-07-09 | 0.01 | $0.01 | 26300 |
| 2025-07-08 | 0.01 | $0.01 | 13000 |
| 2025-07-07 | 0.01 | $0.01 | 20002 |
| 2025-07-03 | 0.01 | $0.01 | 16200 |
| 2025-07-02 | 0.01 | $0.01 | 220000 |
| 2025-07-01 | 0.01 | $0.01 | 220000 |
| 2025-06-30 | 0.01 | $0.01 | 2100 |
| 2025-06-27 | 0.01 | $0.01 | 41500 |
| 2025-06-26 | 0.01 | $0.01 | 6000 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 49030 |
| 2025-06-20 | 0.01 | $0.01 | 3532 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 2000 |
| 2025-06-16 | 0.01 | $0.01 | 4300 |
| 2025-06-13 | 0.01 | $0.01 | 600 |
| 2025-06-12 | 0.01 | $0.01 | 3448 |
| 2025-06-11 | 0.01 | $0.01 | 1000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 15000 |
| 2025-06-06 | 0.01 | $0.01 | 30000 |
| 2025-06-05 | 0.01 | $0.01 | 500 |
| 2025-06-04 | 0.01 | $0.01 | 51000 |
| 2025-06-03 | 0.01 | $0.01 | 4500 |
| 2025-06-02 | 0.01 | $0.01 | 8000 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 6600 |
| 2025-05-28 | 0.01 | $0.01 | 26000 |
| 2025-05-27 | 0.01 | $0.01 | 45000 |
| 2025-05-23 | 0.01 | $0.01 | 200 |
| 2025-05-22 | 0.01 | $0.01 | 700 |
| 2025-05-21 | 0.01 | $0.01 | 81002 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 47834 |
| 2025-05-16 | 0.01 | $0.01 | 4000 |
| 2025-05-15 | 0.01 | $0.01 | 2000 |
| 2025-05-14 | 0.01 | $0.01 | 5800 |
| 2025-05-13 | 0.01 | $0.01 | 1100 |
| 2025-05-12 | 0.01 | $0.01 | 52000 |
| 2025-05-09 | 0.01 | $0.01 | 52600 |
| 2025-05-08 | 0.01 | $0.01 | 48400 |
| 2025-05-07 | 0.01 | $0.01 | 2600 |
| 2025-05-06 | 0.01 | $0.01 | 205000 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 3200 |
| 2025-05-01 | 0.01 | $0.01 | 205000 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 1800 |
| 2025-04-28 | 0.01 | $0.01 | 205000 |
| 2025-04-25 | 0.01 | $0.01 | 5001 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 133000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 255000 |
| 2025-04-17 | 0.01 | $0.01 | 185000 |
| 2025-04-16 | 0.01 | $0.01 | 51000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 180339 |
| 2025-04-11 | 0.01 | $0.01 | 5000 |
| 2025-04-10 | 0.01 | $0.01 | 1500 |
| 2025-04-09 | 0.01 | $0.01 | 64700 |
| 2025-04-08 | 0.01 | $0.01 | 200 |
| 2025-04-07 | 0.01 | $0.01 | 15400 |
| 2025-04-04 | 0.01 | $0.01 | 5817 |
| 2025-04-03 | 0.01 | $0.01 | 64200 |
| 2025-04-02 | 0.01 | $0.01 | 266808 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2016 |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.01 | 108900 |
| 2025-03-26 | 0.01 | $0.01 | 2000 |
| 2025-03-25 | 0.01 | $0.01 | 2000 |
| 2025-03-24 | 0.01 | $0.01 | 2900 |
| 2025-03-21 | 0.01 | $0.01 | 130 |
| 2025-03-20 | 0.01 | $0.01 | 16500 |
| 2025-03-19 | 0.01 | $0.01 | 21500 |
| 2025-03-18 | 0.01 | $0.01 | 228 |
| 2025-03-17 | 0.01 | $0.01 | 21800 |
| 2025-03-14 | 0.01 | $0.01 | 46115 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 4100 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 5800 |
| 2025-03-07 | 0.01 | $0.01 | 9600 |
| 2025-03-06 | 0.01 | $0.01 | 29900 |
| 2025-03-05 | 0.02 | $0.01 | 12728 |
| 2025-03-04 | 0.02 | $0.01 | 2000 |
| 2025-03-03 | 0.02 | $0.01 | 3400 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 100 |
| 2025-02-25 | 0.02 | $0.02 | 100 |
| 2025-02-24 | 0.02 | $0.02 | 100 |
| 2025-02-21 | 0.02 | $0.02 | 1003 |
| 2025-02-20 | 0.02 | $0.02 | 100 |
| 2025-02-19 | 0.02 | $0.02 | 100 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 1200 |
| 2025-02-13 | 0.02 | $0.02 | 1700 |
| 2025-02-12 | 0.02 | $0.02 | 8200 |
| 2025-02-11 | 0.02 | $0.02 | 500 |
| 2025-02-10 | 0.02 | $0.02 | 2000 |
| 2025-02-07 | 0.02 | $0.02 | 1500 |
| 2025-02-06 | 0.02 | $0.02 | 10000 |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.02 | $0.02 | 10000 |
| 2025-02-03 | 0.02 | $0.02 | 2000 |
| 2025-01-31 | 0.02 | $0.02 | 7100 |
| 2025-01-30 | 0.02 | $0.02 | 2500 |
| 2025-01-29 | 0.02 | $0.02 | 2500 |
| 2025-01-28 | 0.02 | $0.02 | 2500 |
| 2025-01-27 | 0.02 | $0.02 | 4600 |
| 2025-01-24 | 0.02 | $0.02 | 9520 |
| 2025-01-23 | 0.02 | $0.02 | 2500 |
| 2025-01-22 | 0.02 | $0.02 | 2700 |
| 2025-01-21 | 0.02 | $0.02 | 70000 |
| 2025-01-17 | 0.02 | $0.02 | 71800 |
| 2025-01-16 | 0.02 | $0.02 | 80500 |
| 2025-01-15 | 0.02 | $0.02 | 14212 |
| 2025-01-14 | 0.02 | $0.02 | 70000 |
| 2025-01-13 | 0.02 | $0.01 | 97700 |
| 2025-01-10 | 0.02 | $0.02 | 222000 |
| 2025-01-08 | 0.02 | $0.02 | 5200 |
| 2025-01-07 | 0.02 | $0.02 | 3000 |
| 2025-01-06 | 0.01 | $0.02 | 12333 |
| 2025-01-03 | 0.01 | $0.02 | 3730 |
| 2025-01-02 | 0.01 | $0.02 | 1900 |
| 2024-12-31 | 0.01 | $0.01 | 47000 |
| 2024-12-30 | 0.02 | $0.02 | 9320 |
| 2024-12-27 | 0.02 | $0.01 | 15440 |
| 2024-12-26 | 0.02 | $0.01 | 14800 |
| 2024-12-24 | 0.02 | $0.01 | 52700 |
| 2024-12-23 | 0.02 | $0.02 | 107900 |
| 2024-12-20 | 0.02 | $0.01 | 20540 |
| 2024-12-19 | 0.02 | $0.02 | 45400 |
| 2024-12-18 | 0.02 | $0.02 | 29920 |
| 2024-12-17 | 0.02 | $0.02 | 42700 |
| 2024-12-16 | 0.02 | $0.02 | 64000 |
| 2024-12-13 | 0.02 | $0.02 | 101100 |
| 2024-12-12 | 0.02 | $0.02 | 151300 |
| 2024-12-11 | 0.02 | $0.02 | 266515 |
| 2024-12-10 | 0.02 | $0.02 | 86000 |
| 2024-12-09 | 0.01 | $0.02 | 16505 |
| 2024-12-06 | 0.01 | $0.01 | 17408 |
| 2024-12-05 | 0.02 | $0.01 | 6000 |
| 2024-12-04 | 0.02 | $0.02 | 13100 |
| 2024-12-03 | 0.02 | $0.01 | 4800 |
| 2024-12-02 | 0.02 | $0.02 | 150000 |
| 2024-11-29 | 0.02 | $0.01 | 150000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 243200 |
| 2024-11-25 | 0.02 | $0.02 | 73432 |
| 2024-11-22 | 0.02 | $0.01 | 25000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 71630 |
| 2024-11-19 | 0.02 | $0.02 | 10800 |
| 2024-11-18 | 0.02 | $0.01 | 101000 |
| 2024-11-15 | 0.02 | $0.02 | 25000 |
| 2024-11-14 | 0.02 | $0.02 | 4800 |
| 2024-11-13 | 0.02 | $0.02 | 6200 |
| 2024-11-12 | 0.02 | $0.02 | 4800 |
| 2024-11-11 | 0.02 | $0.02 | 5804 |
| 2024-11-08 | 0.02 | $0.02 | 4800 |
| 2024-11-07 | 0.02 | $0.02 | 5600 |
| 2024-11-06 | 0.02 | $0.02 | 7000 |
| 2024-11-05 | 0.02 | $0.02 | 5800 |
| 2024-11-04 | 0.02 | $0.02 | 1100 |
| 2024-11-01 | 0.02 | $0.02 | 100 |
| 2024-10-31 | 0.02 | $0.02 | 4200 |
| 2024-10-30 | 0.02 | $0.02 | 400 |
| 2024-10-29 | 0.02 | $0.02 | 100 |
| 2024-10-28 | 0.02 | $0.02 | 700 |
| 2024-10-25 | 0.02 | $0.02 | 100 |
| 2024-10-24 | 0.02 | $0.02 | 18442 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | 10500 |
| 2024-10-21 | 0.02 | $0.02 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | 8500 |
| 2024-10-17 | 0.02 | $0.02 | 11508 |
| 2024-10-16 | 0.02 | $0.02 | 3500 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | 10000 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 3000 |
| 2024-10-08 | 0.02 | $0.02 | 700 |
| 2024-10-07 | 0.02 | $0.03 | 2300 |
| 2024-10-04 | 0.02 | $0.02 | 13000 |
| 2024-10-03 | 0.02 | $0.03 | 10500 |
| 2024-10-02 | 0.02 | $0.02 | 28000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 12300 |
| 2024-09-26 | 0.02 | $0.02 | 800 |
| 2024-09-25 | 0.02 | $0.02 | 1000 |
| 2024-09-24 | 0.02 | $0.02 | 7241 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 1600 |
| 2024-09-19 | 0.02 | $0.02 | 5200 |
| 2024-09-18 | 0.02 | $0.02 | 95220 |
| 2024-09-17 | 0.02 | $0.02 | 20000 |
| 2024-09-16 | 0.02 | $0.02 | 100720 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.03 | $0.03 | 30000 |
| 2024-09-11 | 0.03 | $0.02 | 500 |
| 2024-09-10 | 0.03 | $0.03 | 111000 |
| 2024-09-09 | 0.03 | $0.03 | 30000 |
| 2024-09-06 | 0.03 | $0.03 | 30000 |
| 2024-09-05 | 0.03 | $0.02 | 46020 |
| 2024-09-04 | 0.03 | $0.03 | 24400 |
| 2024-09-03 | 0.03 | $0.03 | 10000 |
| 2024-08-30 | 0.03 | $0.03 | 15000 |
| 2024-08-29 | 0.03 | $0.03 | 8000 |
| 2024-08-28 | 0.03 | $0.03 | 20700 |
| 2024-08-27 | 0.03 | $0.03 | 10000 |
| 2024-08-26 | 0.03 | $0.03 | 10000 |
| 2024-08-23 | 0.03 | $0.03 | 6000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 1300 |
| 2024-08-20 | 0.03 | $0.03 | 800 |
| 2024-08-19 | 0.03 | $0.03 | 1840 |
| 2024-08-16 | 0.03 | $0.03 | 2966 |
| 2024-08-15 | 0.03 | $0.03 | 805 |
| 2024-08-14 | 0.03 | $0.03 | 4000 |
| 2024-08-13 | 0.03 | $0.03 | 200 |
| 2024-08-12 | 0.03 | $0.03 | 69120 |
| 2024-08-09 | 0.03 | $0.03 | 2300 |
| 2024-08-08 | 0.03 | $0.03 | 5000 |
| 2024-08-07 | 0.03 | $0.03 | 1300 |
| 2024-08-06 | 0.03 | $0.03 | 10039 |
| 2024-08-05 | 0.03 | $0.03 | 2800 |
| 2024-08-02 | 0.03 | $0.03 | 79400 |
| 2024-08-01 | 0.03 | $0.03 | 10600 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 1000 |
| 2024-07-29 | 0.04 | $0.04 | 332 |
| 2024-07-26 | 0.04 | $0.03 | 26500 |
| 2024-07-25 | 0.04 | $0.03 | 10225 |
| 2024-07-24 | 0.04 | $0.03 | 200 |
| 2024-07-23 | 0.04 | $0.03 | 121700 |
| 2024-07-22 | 0.04 | $0.04 | 1000 |
| 2024-07-19 | 0.04 | $0.04 | 52400 |
| 2024-07-18 | 0.04 | $0.04 | 125 |
| 2024-07-17 | 0.04 | $0.04 | 2000 |
| 2024-07-16 | 0.04 | $0.04 | 15100 |
| 2024-07-15 | 0.04 | $0.04 | 27550 |
| 2024-07-12 | 0.04 | $0.04 | 4387 |
| 2024-07-11 | 0.04 | $0.04 | 1601 |
| 2024-07-09 | 0.04 | $0.04 | 4115 |
| 2024-07-05 | 0.04 | $0.03 | 2824 |
| 2024-07-02 | 0.04 | $0.04 | 4000 |
| 2024-07-01 | 0.04 | $0.04 | 325 |
| 2024-06-28 | 0.04 | $0.04 | 51051 |
| 2024-06-27 | 0.04 | $0.04 | 13900 |
| 2024-06-26 | 0.04 | $0.04 | 222011 |
| 2024-06-25 | 0.04 | $0.04 | 67 |
| 2024-06-21 | 0.04 | $0.04 | 1.3M |
| 2024-06-20 | 0.04 | $0.03 | 32135 |
| 2024-06-18 | 0.04 | $0.04 | 12252 |
| 2024-06-17 | 0.04 | $0.04 | 62705 |
| 2024-06-13 | 0.04 | $0.04 | 26994 |
| 2024-06-12 | 0.04 | $0.04 | 23500 |
| 2024-06-10 | 0.04 | $0.04 | 1900 |
| 2024-06-07 | 0.04 | $0.04 | 4238 |
| 2024-06-06 | 0.04 | $0.04 | 5500 |
| 2024-06-04 | 0.04 | $0.04 | 3000 |
| 2024-06-03 | 0.04 | $0.04 | 36702 |
| 2024-05-31 | 0.04 | $0.04 | 1850 |
| 2024-05-30 | 0.03 | $0.03 | 22326 |
| 2024-05-29 | 0.03 | $0.04 | 3351 |
| 2024-05-24 | 0.03 | $0.03 | 8580 |
| 2024-05-23 | 0.03 | $0.03 | 1650 |
| 2024-05-22 | 0.04 | $0.03 | 150 |
| 2024-05-21 | 0.04 | $0.04 | 240 |
| 2024-05-20 | 0.04 | $0.04 | 11100 |
| 2024-05-17 | 0.04 | $0.04 | 1256 |
| 2024-05-16 | 0.03 | $0.03 | 949 |
| 2024-05-15 | 0.04 | $0.03 | 3688 |
| 2024-05-14 | 0.04 | $0.03 | 12301 |
| 2024-05-13 | 0.04 | $0.04 | 100 |
| 2024-05-10 | 0.04 | $0.04 | 4000 |
| 2024-05-09 | 0.04 | $0.04 | 2151 |
| 2024-05-08 | 0.04 | $0.03 | 1346 |
| 2024-05-07 | 0.04 | $0.04 | 4684 |
| 2024-05-06 | 0.04 | $0.04 | 16450 |
| 2024-05-03 | 0.04 | $0.04 | 50097 |
| 2024-05-01 | 0.04 | $0.04 | 1378 |
| 2024-04-30 | 0.04 | $0.03 | 2000 |
| 2024-04-29 | 0.04 | $0.04 | 13572 |
| 2024-04-26 | 0.04 | $0.03 | 6000 |
| 2024-04-25 | 0.04 | $0.04 | 100 |
| 2024-04-24 | 0.04 | $0.04 | 5250 |
| 2024-04-23 | 0.04 | $0.04 | 5099 |
| 2024-04-22 | 0.04 | $0.03 | 4400 |
| 2024-04-19 | 0.04 | $0.03 | 6070 |
| 2024-04-18 | 0.04 | $0.04 | 2000 |
| 2024-04-17 | 0.04 | $0.03 | 2310 |
| 2024-04-16 | 0.04 | $0.04 | 962 |
| 2024-04-12 | 0.04 | $0.04 | 52500 |
| 2024-04-11 | 0.04 | $0.04 | 2048 |
| 2024-04-10 | 0.04 | $0.04 | 1300 |
| 2024-04-09 | 0.04 | $0.04 | 1650 |
| 2024-04-08 | 0.04 | $0.04 | 9857 |
| 2024-04-05 | 0.04 | $0.04 | 17185 |
| 2024-04-04 | 0.04 | $0.04 | 21422 |
| 2024-04-03 | 0.04 | $0.04 | 68113 |
| 2024-04-02 | 0.04 | $0.04 | 21425 |
| 2024-04-01 | 0.04 | $0.04 | 24030 |
| 2024-03-28 | 0.04 | $0.04 | 4736 |
| 2024-03-27 | 0.04 | $0.04 | 3099 |
| 2024-03-26 | 0.04 | $0.04 | 216857 |
| 2024-03-25 | 0.04 | $0.03 | 2515 |
| 2024-03-22 | 0.04 | $0.03 | 1001 |
| 2024-03-20 | 0.04 | $0.04 | 6601 |
| 2024-03-19 | 0.04 | $0.04 | 5381 |
| 2024-03-18 | 0.04 | $0.04 | 2150 |
| 2024-03-15 | 0.04 | $0.03 | 300 |
| 2024-03-14 | 0.04 | $0.04 | 600 |
| 2024-03-13 | 0.04 | $0.04 | 8111 |
| 2024-03-12 | 0.03 | $0.04 | 42276 |
| 2024-03-11 | 0.03 | $0.03 | 10273 |
| 2024-03-08 | 0.03 | $0.04 | 12700 |
| 2024-03-07 | 0.03 | $0.03 | 27500 |
| 2024-03-06 | 0.03 | $0.04 | 2376 |
| 2024-03-05 | 0.03 | $0.04 | 5916 |
| 2024-03-04 | 0.03 | $0.04 | 327130 |
| 2024-03-01 | 0.02 | $0.04 | 74105 |
| 2024-02-29 | 0.02 | $0.03 | 171290 |
| 2024-02-28 | 0.02 | $0.02 | 600 |
| 2024-02-27 | 0.02 | $0.02 | 47484 |
| 2024-02-26 | 0.02 | $0.02 | 6250 |
| 2024-02-23 | 0.02 | $0.02 | 1925 |
| 2024-02-22 | 0.02 | $0.02 | 21236 |
| 2024-02-21 | 0.02 | $0.02 | 6000 |
| 2024-02-20 | 0.02 | $0.01 | 4249 |
| 2024-02-16 | 0.02 | $0.01 | 200 |
| 2024-02-15 | 0.02 | $0.02 | 2100 |
| 2024-02-14 | 0.02 | $0.02 | 700 |
| 2024-02-13 | 0.02 | $0.01 | 5502 |
| 2024-02-12 | 0.02 | $0.02 | 28022 |
| 2024-02-09 | 0.02 | $0.02 | 62246 |
| 2024-02-08 | 0.02 | $0.01 | 1400 |
| 2024-02-07 | 0.02 | $0.01 | 2500 |
| 2024-02-06 | 0.02 | $0.02 | 87412 |
| 2024-02-05 | 0.02 | $0.02 | 5114 |
| 2024-02-02 | 0.02 | $0.02 | 13100 |
| 2024-02-01 | 0.02 | $0.02 | 26615 |
| 2024-01-31 | 0.02 | $0.02 | 91217 |
| 2024-01-30 | 0.02 | $0.02 | 4210 |
| 2024-01-29 | 0.02 | $0.02 | 725 |
| 2024-01-26 | 0.02 | $0.02 | 11879 |
| 2024-01-25 | 0.02 | $0.02 | 8219 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 28418 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 14460 |
| 2024-01-18 | 0.02 | $0.02 | 16350 |
| 2024-01-17 | 0.02 | $0.02 | 45700 |
| 2024-01-16 | 0.02 | $0.02 | 42216 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 8125 |
| 2024-01-10 | 0.02 | $0.02 | 11551 |
| 2024-01-09 | 0.02 | $0.02 | 20187 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 40100 |
| 2024-01-04 | 0.02 | $0.02 | 35675 |
| 2024-01-03 | 0.02 | $0.02 | 19310 |
| 2024-01-02 | 0.02 | $0.02 | 17724 |
| 2023-12-29 | 0.02 | $0.02 | 109029 |
| 2023-12-28 | 0.02 | $0.02 | 15640 |
| 2023-12-27 | 0.02 | $0.02 | 215951 |
| 2023-12-26 | 0.02 | $0.02 | 24520 |
| 2023-12-22 | 0.02 | $0.02 | 4650 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | 30100 |
| 2023-12-19 | 0.02 | $0.02 | 23600 |
| 2023-12-18 | 0.02 | $0.02 | 19500 |
| 2023-12-15 | 0.02 | $0.02 | 10200 |
| 2023-12-14 | 0.02 | $0.02 | 11600 |
| 2023-12-13 | 0.02 | $0.01 | 9100 |
| 2023-12-12 | 0.02 | $0.01 | 500 |
| 2023-12-11 | 0.02 | $0.02 | 1600 |
| 2023-12-08 | 0.02 | $0.02 | 250 |
| 2023-12-07 | 0.02 | $0.02 | 10300 |
| 2023-12-06 | 0.02 | $0.01 | 2600 |
| 2023-12-05 | 0.02 | $0.02 | 3000 |
| 2023-12-04 | 0.02 | $0.01 | 4500 |
| 2023-12-01 | 0.02 | $0.02 | 26000 |
| 2023-11-30 | 0.02 | $0.02 | 2000 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 15957 |
| 2023-11-27 | 0.02 | $0.02 | 4650 |
| 2023-11-24 | 0.02 | $0.02 | 217 |
| 2023-11-22 | 0.02 | $0.01 | 2996 |
| 2023-11-21 | 0.02 | $0.02 | 2000 |
| 2023-11-20 | 0.02 | $0.02 | 14110 |
| 2023-11-17 | 0.02 | $0.02 | 6000 |
| 2023-11-16 | 0.01 | $0.01 | 10000 |
| 2023-11-15 | 0.02 | $0.01 | 4300 |
| 2023-11-14 | 0.02 | $0.02 | 10200 |
| 2023-11-13 | 0.02 | $0.02 | 1109 |
| 2023-11-10 | 0.02 | $0.02 | 6000 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.01 | $0.02 | 300 |
| 2023-11-07 | 0.01 | $0.01 | 58183 |
| 2023-11-06 | 0.02 | $0.02 | 109900 |
| 2023-11-03 | 0.02 | $0.02 | 1946 |
| 2023-11-02 | 0.02 | $0.02 | 1700 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 15800 |
| 2023-10-30 | 0.02 | $0.01 | 300 |
| 2023-10-27 | 0.02 | $0.01 | 161532 |
| 2023-10-26 | 0.02 | $0.02 | 6650 |
| 2023-10-25 | 0.02 | $0.02 | 600 |
| 2023-10-24 | 0.02 | $0.02 | 14050 |
| 2023-10-23 | 0.02 | $0.02 | 5050 |
| 2023-10-20 | 0.02 | $0.02 | 17529 |
| 2023-10-19 | 0.02 | $0.01 | 13703 |
| 2023-10-18 | 0.02 | $0.02 | 3630 |
| 2023-10-17 | 0.02 | $0.02 | 41579 |
| 2023-10-16 | 0.02 | $0.02 | 3016 |
| 2023-10-13 | 0.02 | $0.02 | 10200 |
| 2023-10-12 | 0.02 | $0.02 | 2001 |
| 2023-10-11 | 0.02 | $0.02 | 37572 |
| 2023-10-10 | 0.02 | $0.02 | 23091 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 800 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 1200 |
| 2023-10-03 | 0.02 | $0.02 | 167043 |
| 2023-10-02 | 0.02 | $0.02 | 165 |
| 2023-09-29 | 0.02 | $0.02 | 22550 |
| 2023-09-28 | 0.02 | $0.02 | 5550 |
| 2023-09-27 | 0.02 | $0.02 | 563 |
| 2023-09-26 | 0.02 | $0.02 | 24650 |
| 2023-09-25 | 0.02 | $0.02 | 2000 |
| 2023-09-22 | 0.02 | $0.02 | 9000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 400 |
| 2023-09-18 | 0.02 | $0.03 | 446383 |
| 2023-09-15 | 0.02 | $0.02 | 900 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 42014 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 6876 |
| 2023-09-08 | 0.02 | $0.02 | 43321 |
| 2023-09-07 | 0.02 | $0.02 | 3129 |
| 2023-09-06 | 0.02 | $0.02 | 62871 |
| 2023-09-05 | 0.02 | $0.03 | 1020 |
| 2023-09-01 | 0.02 | $0.02 | 13750 |
| 2023-08-31 | 0.02 | $0.03 | 82392 |
| 2023-08-30 | 0.02 | $0.03 | 13764 |
| 2023-08-29 | 0.02 | $0.03 | 100550 |
| 2023-08-28 | 0.02 | $0.01 | 1198 |
| 2023-08-25 | 0.02 | $0.02 | 3350 |
| 2023-08-24 | 0.02 | $0.01 | 30423 |
| 2023-08-23 | 0.02 | $0.01 | 13151 |
| 2023-08-22 | 0.02 | $0.02 | 17301 |
| 2023-08-21 | 0.02 | $0.02 | 17150 |
| 2023-08-18 | 0.02 | $0.02 | 835 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 30300 |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | 182 |
| 2023-08-11 | 0.02 | $0.03 | 2001 |
| 2023-08-10 | 0.02 | $0.02 | 14168 |
| 2023-08-09 | 0.02 | $0.02 | 4570 |
| 2023-08-08 | 0.02 | $0.02 | 7000 |
| 2023-08-07 | 0.02 | $0.03 | 2582 |
| 2023-08-04 | 0.02 | $0.02 | 28300 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.02 | 2000 |
| 2023-08-01 | 0.03 | $0.02 | 2000 |
| 2023-07-31 | 0.03 | $0.03 | 47350 |
| 2023-07-28 | 0.03 | $0.03 | 29120 |
| 2023-07-27 | 0.03 | $0.02 | 100 |
| 2023-07-26 | 0.03 | $0.02 | 46610 |
| 2023-07-25 | 0.03 | $0.03 | 380 |
| 2023-07-24 | 0.03 | $0.03 | 17165 |
| 2023-07-21 | 0.03 | $0.03 | 5000 |
| 2023-07-20 | 0.03 | $0.03 | 2051 |
| 2023-07-19 | 0.03 | $0.03 | 16164 |
| 2023-07-18 | 0.03 | $0.03 | 1610 |
| 2023-07-17 | 0.03 | $0.03 | 400320 |
| 2023-07-14 | 0.03 | $0.03 | 18400 |
| 2023-07-13 | 0.03 | $0.03 | 47690 |
| 2023-07-12 | 0.03 | $0.03 | 8280 |
| 2023-07-11 | 0.03 | $0.03 | 20000 |
| 2023-07-10 | 0.03 | $0.03 | 6100 |
| 2023-07-07 | 0.03 | $0.03 | 11550 |
| 2023-07-06 | 0.03 | $0.03 | 16600 |
| 2023-07-05 | 0.03 | $0.03 | 21420 |
| 2023-07-03 | 0.03 | $0.03 | 1000 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 25700 |
| 2023-06-28 | 0.03 | $0.03 | 35500 |
| 2023-06-27 | 0.03 | $0.03 | 3000 |
| 2023-06-26 | 0.03 | $0.03 | 7122 |
| 2023-06-23 | 0.03 | $0.02 | 10032 |
| 2023-06-22 | 0.03 | $0.02 | 36050 |
| 2023-06-21 | 0.03 | $0.03 | 3800 |
| 2023-06-20 | 0.03 | $0.03 | 90700 |
| 2023-06-16 | 0.03 | $0.03 | 36000 |
| 2023-06-15 | 0.03 | $0.03 | 49300 |
| 2023-06-14 | 0.03 | $0.03 | 3000 |
| 2023-06-13 | 0.03 | $0.03 | 48247 |
| 2023-06-12 | 0.03 | $0.02 | 2150 |
| 2023-06-09 | 0.03 | $0.03 | 1015 |
| 2023-06-08 | 0.03 | $0.02 | 6253 |
| 2023-06-07 | 0.03 | $0.03 | 10645 |
| 2023-06-06 | 0.03 | $0.03 | 5400 |
| 2023-06-05 | 0.03 | $0.03 | 2200 |
| 2023-06-02 | 0.03 | $0.03 | 37500 |
| 2023-06-01 | 0.03 | $0.02 | 11000 |
| 2023-05-31 | 0.03 | $0.03 | 20500 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 4988 |
| 2023-05-25 | 0.03 | $0.03 | 19425 |
| 2023-05-24 | 0.03 | $0.03 | 175 |
| 2023-05-23 | 0.02 | $0.02 | 10400 |
| 2023-05-22 | 0.02 | $0.02 | 109050 |
| 2023-05-19 | 0.03 | $0.03 | 4147 |
| 2023-05-18 | 0.02 | $0.03 | 44694 |
| 2023-05-17 | 0.02 | $0.03 | 1500 |
| 2023-05-16 | 0.02 | $0.02 | 10548 |
| 2023-05-15 | 0.02 | $0.02 | 1100 |
| 2023-05-12 | 0.03 | $0.02 | 10770 |
| 2023-05-11 | 0.03 | $0.03 | 3100 |
| 2023-05-10 | 0.03 | $0.03 | 3800 |
| 2023-05-09 | 0.03 | $0.02 | 8916 |
| 2023-05-08 | 0.03 | $0.03 | 3125 |
| 2023-05-05 | 0.03 | $0.03 | 30108 |
| 2023-05-04 | 0.03 | $0.03 | 31400 |
| 2023-05-03 | 0.03 | $0.03 | 3025 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 310 |
| 2023-04-28 | 0.03 | $0.03 | 26250 |
| 2023-04-27 | 0.03 | $0.03 | 6487 |
| 2023-04-26 | 0.03 | $0.03 | 7100 |
| 2023-04-25 | 0.03 | $0.03 | 6300 |
| 2023-04-24 | 0.03 | $0.03 | 9999 |
| 2023-04-21 | 0.03 | $0.03 | 150 |
| 2023-04-20 | 0.03 | $0.03 | 6500 |
| 2023-04-19 | 0.03 | $0.03 | 10546 |
| 2023-04-18 | 0.03 | $0.03 | 300 |
| 2023-04-17 | 0.03 | $0.03 | 1025 |
| 2023-04-14 | 0.03 | $0.03 | 2266 |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | 15000 |
| 2023-04-10 | 0.03 | $0.04 | 15200 |
| 2023-04-06 | 0.03 | $0.04 | 12521 |
| 2023-04-05 | 0.03 | $0.04 | 2000 |
| 2023-04-04 | 0.03 | $0.04 | 14350 |
| 2023-04-03 | 0.03 | $0.03 | 1700 |
| 2023-03-31 | 0.03 | $0.03 | 4080 |
| 2023-03-30 | 0.03 | $0.03 | 9200 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 25090 |
| 2023-03-27 | 0.03 | $0.03 | 1500 |
| 2023-03-24 | 0.03 | $0.03 | 17475 |
| 2023-03-23 | 0.03 | $0.03 | 3105 |
| 2023-03-22 | 0.03 | $0.03 | 1000 |
| 2023-03-21 | 0.03 | $0.03 | 10827 |
| 2023-03-20 | 0.03 | $0.03 | 18835 |
| 2023-03-17 | 0.03 | $0.03 | 35209 |
| 2023-03-16 | 0.03 | $0.03 | 728 |
| 2023-03-15 | 0.03 | $0.03 | 8500 |
| 2023-03-14 | 0.03 | $0.03 | 12200 |
| 2023-03-13 | 0.03 | $0.03 | 10000 |
| 2023-03-10 | 0.03 | $0.03 | 515 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 488 |
| 2023-03-07 | 0.03 | $0.03 | 1000 |
| 2023-03-06 | 0.03 | $0.03 | 300 |
| 2023-03-03 | 0.03 | $0.03 | 8700 |
| 2023-03-02 | 0.03 | $0.03 | 3287 |
| 2023-03-01 | 0.03 | $0.03 | 11510 |
| 2023-02-28 | 0.04 | $0.03 | 11500 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | 57600 |
| 2023-02-22 | 0.04 | $0.04 | 16900 |
| 2023-02-21 | 0.04 | $0.04 | 990 |
| 2023-02-17 | 0.04 | $0.04 | 1800 |
| 2023-02-16 | 0.04 | $0.04 | 9477 |
| 2023-02-15 | 0.04 | $0.04 | 63700 |
| 2023-02-14 | 0.04 | $0.04 | 1262 |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | 3500 |
| 2023-02-09 | 0.04 | $0.04 | 197 |
| 2023-02-08 | 0.04 | $0.04 | 98300 |
| 2023-02-07 | 0.04 | $0.04 | 205000 |
| 2023-02-06 | 0.04 | $0.04 | 239761 |
| 2023-02-03 | 0.04 | $0.04 | 25958 |
| 2023-02-02 | 0.04 | $0.04 | 26823 |
| 2023-02-01 | 0.04 | $0.04 | 9600 |
| 2023-01-31 | 0.04 | $0.03 | 1000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 9690 |
| 2023-01-26 | 0.04 | $0.04 | 10051 |
| 2023-01-25 | 0.04 | $0.04 | 2900 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 550 |
| 2023-01-20 | 0.04 | $0.04 | 10250 |
| 2023-01-19 | 0.04 | $0.04 | 6700 |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 39000 |
| 2023-01-13 | 0.04 | $0.04 | 15000 |
| 2023-01-12 | 0.04 | $0.04 | 17000 |
| 2023-01-11 | 0.04 | $0.04 | 20000 |
| 2023-01-10 | 0.04 | $0.04 | 600 |
| 2023-01-09 | 0.04 | $0.04 | 1.2M |
| 2023-01-06 | 0.04 | $0.05 | 650922 |
| 2023-01-05 | 0.03 | $0.04 | 1550 |
| 2023-01-04 | 0.03 | $0.04 | 572 |
| 2023-01-03 | 0.03 | $0.04 | 3000 |
| 2022-12-30 | 0.03 | $0.04 | 40216 |
| 2022-12-29 | 0.03 | $0.03 | 2799 |
| 2022-12-28 | 0.04 | $0.03 | 12650 |
| 2022-12-27 | 0.04 | $0.03 | 38150 |
| 2022-12-23 | 0.04 | $0.04 | 3600 |
| 2022-12-22 | 0.04 | $0.04 | 4700 |
| 2022-12-21 | 0.04 | $0.04 | 2000 |
| 2022-12-20 | 0.04 | $0.04 | 14014 |
| 2022-12-19 | 0.04 | $0.04 | 141032 |
| 2022-12-16 | 0.04 | $0.04 | 19165 |
| 2022-12-15 | 0.04 | $0.04 | 604 |
| 2022-12-14 | 0.04 | $0.04 | 2235 |
| 2022-12-13 | 0.04 | $0.04 | 8531 |
| 2022-12-12 | 0.04 | $0.05 | 34707 |
| 2022-12-09 | 0.04 | $0.04 | 500 |
| 2022-12-08 | 0.04 | $0.04 | 1700 |
| 2022-12-07 | 0.04 | $0.04 | 263200 |
| 2022-12-06 | 0.04 | $0.05 | 1000 |
| 2022-12-05 | 0.04 | $0.04 | 1300 |
| 2022-12-02 | 0.05 | $0.04 | 15300 |
| 2022-12-01 | 0.05 | $0.05 | 25547 |
| 2022-11-30 | 0.05 | $0.05 | 11700 |
| 2022-11-29 | 0.05 | $0.05 | 6270 |
| 2022-11-28 | 0.05 | $0.05 | 13454 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 30000 |
| 2022-11-22 | 0.05 | $0.05 | 1800 |
| 2022-11-21 | 0.05 | $0.04 | 10000 |
| 2022-11-18 | 0.05 | $0.05 | 3876 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 16300 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | 83900 |
| 2022-11-10 | 0.05 | $0.05 | 2012 |
| 2022-11-09 | 0.05 | $0.05 | 4000 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 21000 |
| 2022-11-03 | 0.05 | $0.05 | 383 |
| 2022-11-02 | 0.05 | $0.05 | 40500 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | 12130 |
| 2022-10-27 | 0.05 | $0.05 | 2700 |
| 2022-10-26 | 0.05 | $0.05 | 27071 |
| 2022-10-25 | 0.05 | $0.04 | 22930 |
| 2022-10-24 | 0.05 | $0.05 | 4873 |
| 2022-10-21 | 0.05 | $0.05 | 26460 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | 12988 |
| 2022-10-18 | 0.06 | $0.06 | 600 |
| 2022-10-17 | 0.06 | $0.06 | 46120 |
| 2022-10-14 | 0.06 | $0.06 | 23535 |
| 2022-10-13 | 0.06 | $0.06 | 9503 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 602 |
| 2022-10-10 | 0.06 | $0.06 | 1359 |
| 2022-10-07 | 0.06 | $0.05 | 21607 |
| 2022-10-06 | 0.06 | $0.06 | 200 |
| 2022-10-05 | 0.06 | $0.06 | 1462 |
| 2022-10-04 | 0.06 | $0.06 | 200 |
| 2022-10-03 | 0.06 | $0.06 | 33071 |
| 2022-09-30 | 0.06 | $0.06 | 250 |
| 2022-09-29 | 0.06 | $0.06 | 8500 |
| 2022-09-28 | 0.06 | $0.05 | 354 |
| 2022-09-27 | 0.06 | $0.05 | 31750 |
| 2022-09-26 | 0.07 | $0.06 | 16837 |
| 2022-09-23 | 0.07 | $0.06 | 89990 |
| 2022-09-22 | 0.07 | $0.06 | 39535 |
| 2022-09-21 | 0.07 | $0.07 | 62425 |
| 2022-09-20 | 0.07 | $0.07 | 11000 |
| 2022-09-19 | 0.07 | $0.07 | 45158 |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | 11140 |
| 2022-09-14 | 0.08 | $0.07 | 200 |
| 2022-09-13 | 0.08 | $0.07 | 24745 |
| 2022-09-12 | 0.08 | $0.08 | 7574 |
| 2022-09-09 | 0.08 | $0.08 | 14131 |
| 2022-09-08 | 0.08 | $0.07 | 19000 |
| 2022-09-07 | 0.08 | $0.07 | 24020 |
| 2022-09-06 | 0.08 | $0.08 | 11000 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | 37600 |
| 2022-08-30 | 0.08 | $0.08 | 12880 |
| 2022-08-29 | 0.08 | $0.09 | 9410 |
| 2022-08-26 | 0.08 | $0.09 | 24491 |
| 2022-08-25 | 0.08 | $0.08 | 1700 |
| 2022-08-24 | 0.08 | $0.09 | 145165 |
| 2022-08-23 | 0.08 | $0.09 | 21000 |
| 2022-08-22 | 0.08 | $0.08 | 59400 |
| 2022-08-19 | 0.08 | $0.08 | 42040 |
| 2022-08-18 | 0.08 | $0.09 | 50590 |
| 2022-08-17 | 0.08 | $0.08 | 94725 |
| 2022-08-16 | 0.08 | $0.08 | 38571 |
| 2022-08-15 | 0.08 | $0.08 | 92622 |
| 2022-08-12 | 0.08 | $0.07 | 33778 |
| 2022-08-11 | 0.08 | $0.08 | 33535 |
| 2022-08-10 | 0.08 | $0.08 | 49102 |
| 2022-08-09 | 0.08 | $0.08 | 55290 |
| 2022-08-08 | 0.07 | $0.08 | 94879 |
| 2022-08-05 | 0.07 | $0.08 | 113200 |
| 2022-08-04 | 0.07 | $0.08 | 15710 |
| 2022-08-03 | 0.07 | $0.08 | 11540 |
| 2022-08-02 | 0.07 | $0.07 | 13340 |
| 2022-08-01 | 0.07 | $0.09 | 11000 |
| 2022-07-29 | 0.07 | $0.07 | 26579 |
| 2022-07-28 | 0.07 | $0.07 | 22440 |
| 2022-07-27 | 0.07 | $0.07 | 41731 |
| 2022-07-26 | 0.07 | $0.07 | 23925 |
| 2022-07-25 | 0.07 | $0.07 | 6141 |
| 2022-07-22 | 0.07 | $0.07 | 12000 |
| 2022-07-21 | 0.07 | $0.07 | 1000 |
| 2022-07-20 | 0.07 | $0.07 | 2900 |
| 2022-07-19 | 0.07 | $0.07 | 21850 |
| 2022-07-18 | 0.07 | $0.07 | 32164 |
| 2022-07-15 | 0.07 | $0.07 | 3725 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | 400 |
| 2022-07-12 | 0.07 | $0.07 | 5000 |
| 2022-07-11 | 0.07 | $0.07 | 22817 |
| 2022-07-08 | 0.07 | $0.07 | 14240 |
| 2022-07-07 | 0.07 | $0.07 | 10027 |
| 2022-07-06 | 0.07 | $0.07 | 241 |
| 2022-07-05 | 0.07 | $0.07 | 43124 |
| 2022-07-01 | 0.07 | $0.07 | 21050 |
| 2022-06-30 | 0.07 | $0.07 | 9775 |
| 2022-06-29 | 0.08 | $0.08 | 139 |
| 2022-06-28 | 0.07 | $0.07 | 51559 |
| 2022-06-27 | 0.08 | $0.07 | 1125 |
| 2022-06-24 | 0.08 | $0.07 | 26978 |
| 2022-06-23 | 0.08 | $0.07 | 84131 |
| 2022-06-22 | 0.08 | $0.07 | 21700 |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | 33490 |
| 2022-06-16 | 0.08 | $0.08 | 17389 |
| 2022-06-15 | 0.08 | $0.08 | 500 |
| 2022-06-14 | 0.08 | $0.09 | 8800 |
| 2022-06-13 | 0.08 | $0.08 | 43362 |
| 2022-06-10 | 0.08 | $0.10 | 16090 |
| 2022-06-09 | 0.08 | $0.08 | 21200 |
| 2022-06-08 | 0.07 | $0.08 | 200 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | 5050 |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.08 | 4961 |
| 2022-06-01 | 0.07 | $0.07 | 3701 |
| 2022-05-31 | 0.07 | $0.08 | 1000 |
| 2022-05-27 | 0.07 | $0.07 | 544 |
| 2022-05-26 | 0.07 | $0.08 | 7600 |
| 2022-05-25 | 0.07 | $0.08 | 1000 |
| 2022-05-24 | 0.07 | $0.09 | 10100 |
| 2022-05-23 | 0.07 | $0.10 | 34500 |
| 2022-05-20 | 0.06 | $0.07 | 32100 |
| 2022-05-19 | 0.06 | $0.07 | 9000 |
| 2022-05-18 | 0.06 | $0.06 | 13500 |
| 2022-05-17 | 0.06 | $0.06 | 25700 |
| 2022-05-16 | 0.06 | $0.06 | 15031 |
| 2022-05-13 | 0.06 | $0.06 | 41660 |
| 2022-05-12 | 0.06 | $0.05 | 7000 |
| 2022-05-11 | 0.06 | $0.06 | 16214 |
| 2022-05-10 | 0.07 | $0.06 | 28050 |
| 2022-05-09 | 0.07 | $0.06 | 92200 |
| 2022-05-06 | 0.07 | $0.07 | 6250 |
| 2022-05-05 | 0.07 | $0.07 | 8546 |
| 2022-05-04 | 0.07 | $0.07 | 860 |
| 2022-05-03 | 0.07 | $0.07 | 5040 |
| 2022-05-02 | 0.07 | $0.07 | 11933 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 23730 |
| 2022-04-27 | 0.08 | $0.07 | 40100 |
| 2022-04-26 | 0.08 | $0.07 | 20020 |
| 2022-04-25 | 0.08 | $0.08 | 19000 |
| 2022-04-22 | 0.08 | $0.08 | 11100 |
| 2022-04-21 | 0.08 | $0.07 | 18500 |
| 2022-04-20 | 0.08 | $0.08 | 26600 |
| 2022-04-19 | 0.08 | $0.08 | 58700 |
| 2022-04-18 | 0.08 | $0.08 | 28600 |
| 2022-04-14 | 0.08 | $0.08 | 25300 |
| 2022-04-13 | 0.08 | $0.08 | 300 |
| 2022-04-12 | 0.08 | $0.08 | 71800 |
| 2022-04-11 | 0.08 | $0.08 | 35000 |
| 2022-04-08 | 0.08 | $0.09 | 37900 |
| 2022-04-07 | 0.08 | $0.09 | 5800 |
| 2022-04-06 | 0.08 | $0.09 | 20000 |
| 2022-04-05 | 0.08 | $0.09 | 9990 |
| 2022-04-04 | 0.08 | $0.08 | 9700 |
| 2022-04-01 | 0.08 | $0.09 | 1000 |
| 2022-03-31 | 0.07 | $0.09 | 96310 |
| 2022-03-30 | 0.07 | $0.08 | 2625 |
| 2022-03-29 | 0.07 | $0.08 | 56080 |
| 2022-03-28 | 0.07 | $0.07 | 9421 |
| 2022-03-25 | 0.07 | $0.07 | 2525 |
| 2022-03-24 | 0.07 | $0.07 | 10120 |
| 2022-03-23 | 0.07 | $0.07 | 8050 |
| 2022-03-22 | 0.07 | $0.07 | 5500 |
| 2022-03-21 | 0.07 | $0.07 | 91900 |
| 2022-03-18 | 0.07 | $0.07 | 13500 |
| 2022-03-17 | 0.08 | $0.08 | 1625 |
| 2022-03-16 | 0.08 | $0.07 | 900 |
| 2022-03-15 | 0.08 | $0.08 | 500 |
| 2022-03-14 | 0.08 | $0.07 | 174 |
| 2022-03-11 | 0.08 | $0.07 | 121100 |
| 2022-03-10 | 0.08 | $0.08 | 2000 |
| 2022-03-09 | 0.08 | $0.09 | 11200 |
| 2022-03-08 | 0.08 | $0.10 | 56135 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.09 | 2500 |
| 2022-03-01 | 0.07 | $0.08 | 18870 |
| 2022-02-28 | 0.07 | $0.08 | 9725 |
| 2022-02-25 | 0.07 | $0.07 | 50490 |
| 2022-02-24 | 0.08 | $0.08 | 52700 |
| 2022-02-23 | 0.08 | $0.08 | 16000 |
| 2022-02-22 | 0.08 | $0.08 | 12240 |
| 2022-02-18 | 0.08 | $0.08 | 600 |
| 2022-02-17 | 0.08 | $0.08 | 9600 |
| 2022-02-16 | 0.08 | $0.08 | 13200 |
| 2022-02-15 | 0.08 | $0.09 | 2000 |
| 2022-02-14 | 0.07 | $0.09 | 800 |
| 2022-02-11 | 0.07 | $0.07 | 102 |
| 2022-02-10 | 0.07 | $0.07 | 2200 |
| 2022-02-09 | 0.08 | $0.07 | — |
| 2022-02-08 | 0.08 | $0.08 | 5000 |
| 2022-02-07 | 0.08 | $0.08 | 567100 |
| 2022-02-04 | 0.08 | $0.08 | 2000 |
| 2022-02-03 | 0.08 | $0.09 | 9900 |
| 2022-02-02 | 0.08 | $0.09 | 54700 |
| 2022-02-01 | 0.08 | $0.08 | 25600 |
| 2022-01-31 | 0.08 | $0.07 | 5500 |
| 2022-01-28 | 0.08 | $0.07 | 17800 |
| 2022-01-27 | 0.09 | $0.07 | 11333 |
| 2022-01-26 | 0.09 | $0.08 | 9169 |
| 2022-01-25 | 0.09 | $0.08 | 74075 |
| 2022-01-24 | 0.10 | $0.08 | 82125 |
| 2022-01-21 | 0.10 | $0.09 | 5000 |
| 2022-01-20 | 0.10 | $0.10 | 41950 |
| 2022-01-19 | 0.10 | $0.11 | 24374 |
| 2022-01-18 | 0.10 | $0.10 | 47620 |
| 2022-01-14 | 0.11 | $0.11 | 55234 |
| 2022-01-13 | 0.11 | $0.11 | 9469 |
| 2022-01-12 | 0.11 | $0.11 | 7000 |
| 2022-01-11 | 0.11 | $0.10 | 5070 |
| 2022-01-10 | 0.11 | $0.10 | 7625 |
| 2022-01-07 | 0.11 | $0.10 | 1000 |
| 2022-01-06 | 0.11 | $0.12 | 3210 |
| 2022-01-05 | 0.11 | $0.12 | 1185 |
| 2022-01-04 | 0.11 | $0.12 | 2500 |
| 2022-01-03 | 0.11 | $0.11 | 3800 |
| 2021-12-31 | 0.11 | $0.11 | 174400 |
| 2021-12-30 | 0.10 | $0.12 | 62600 |
| 2021-12-29 | 0.10 | $0.11 | 374700 |
| 2021-12-28 | 0.10 | $0.10 | 172800 |
| 2021-12-27 | 0.10 | $0.11 | 248100 |
| 2021-12-23 | 0.10 | $0.12 | 51700 |
| 2021-12-22 | 0.10 | $0.11 | 79800 |
| 2021-12-21 | 0.10 | $0.10 | 63700 |
| 2021-12-20 | 0.10 | $0.10 | 52900 |
| 2021-12-17 | 0.10 | $0.11 | 99000 |
| 2021-12-16 | 0.10 | $0.11 | 68200 |
| 2021-12-15 | 0.10 | $0.10 | 18100 |
| 2021-12-14 | 0.10 | $0.11 | 46200 |
| 2021-12-13 | 0.10 | $0.10 | 92500 |
| 2021-12-10 | 0.10 | $0.11 | 17800 |
| 2021-12-09 | 0.10 | $0.11 | 508700 |
| 2021-12-08 | 0.10 | $0.11 | 221000 |
| 2021-12-07 | 0.10 | $0.11 | 139600 |
| 2021-12-06 | 0.10 | $0.11 | 326900 |
| 2021-12-03 | 0.10 | $0.11 | 86100 |
| 2021-12-02 | 0.11 | $0.11 | 100500 |
| 2021-12-01 | 0.11 | $0.12 | 118600 |
| 2021-11-30 | 0.11 | $0.12 | 22300 |
| 2021-11-29 | 0.11 | $0.12 | 128100 |
| 2021-11-26 | 0.11 | $0.11 | 64500 |
| 2021-11-24 | 0.11 | $0.11 | 47900 |
| 2021-11-23 | 0.11 | $0.11 | 261800 |
| 2021-11-22 | 0.12 | $0.11 | 136200 |
| 2021-11-19 | 0.12 | $0.12 | 129100 |
| 2021-11-18 | 0.12 | $0.12 | 90200 |
| 2021-11-17 | 0.12 | $0.12 | 102400 |
| 2021-11-16 | 0.13 | $0.13 | 28300 |
| 2021-11-15 | 0.13 | $0.13 | 6800 |
| 2021-11-12 | 0.13 | $0.12 | 192600 |
| 2021-11-11 | 0.13 | $0.13 | 276400 |
| 2021-11-10 | 0.14 | $0.13 | 95500 |
| 2021-11-09 | 0.14 | $0.14 | 188900 |
| 2021-11-08 | 0.14 | $0.14 | 38000 |
| 2021-11-05 | 0.15 | $0.14 | 66100 |
| 2021-11-04 | 0.15 | $0.14 | 123600 |
| 2021-11-03 | 0.15 | $0.15 | 37600 |
| 2021-11-02 | 0.16 | $0.15 | 159900 |
| 2021-11-01 | 0.16 | $0.15 | 71400 |
| 2021-10-29 | 0.17 | $0.15 | 284800 |
| 2021-10-28 | 0.17 | $0.17 | 211600 |
| 2021-10-27 | 0.17 | $0.15 | 56100 |
| 2021-10-26 | 0.18 | $0.15 | 699300 |
| 2021-10-25 | 0.19 | $0.17 | 169100 |
| 2021-10-22 | 0.19 | $0.17 | 203700 |
| 2021-10-21 | 0.19 | $0.18 | 103100 |
| 2021-10-20 | 0.20 | $0.18 | 180100 |
| 2021-10-19 | 0.20 | $0.19 | 28300 |
| 2021-10-18 | 0.20 | $0.20 | 171300 |
| 2021-10-15 | 0.20 | $0.20 | 169800 |
| 2021-10-14 | 0.21 | $0.21 | 46900 |
| 2021-10-13 | 0.21 | $0.20 | 10400 |
| 2021-10-12 | 0.21 | $0.20 | 28100 |
| 2021-10-11 | 0.21 | $0.21 | 33500 |
| 2021-10-08 | 0.21 | $0.21 | 87000 |
| 2021-10-07 | 0.21 | $0.21 | 91500 |
| 2021-10-06 | 0.21 | $0.20 | 80800 |
| 2021-10-05 | 0.21 | $0.20 | 97800 |
| 2021-10-04 | 0.21 | $0.21 | 141800 |
| 2021-10-01 | 0.21 | $0.22 | 651900 |
| 2021-09-30 | 0.20 | $0.23 | 385000 |
| 2021-09-29 | 0.20 | $0.21 | 178200 |
| 2021-09-28 | 0.20 | $0.21 | 175500 |
| 2021-09-27 | 0.19 | $0.21 | 140800 |
| 2021-09-24 | 0.19 | $0.20 | 172100 |
| 2021-09-23 | 0.19 | $0.19 | 271000 |
| 2021-09-22 | 0.19 | $0.19 | 103400 |
| 2021-09-21 | 0.19 | $0.20 | 113900 |
| 2021-09-20 | 0.19 | $0.19 | 290900 |
| 2021-09-17 | 0.19 | $0.20 | 212900 |
| 2021-09-16 | 0.19 | $0.21 | 109700 |
| 2021-09-15 | 0.19 | $0.20 | 96500 |
| 2021-09-14 | 0.19 | $0.19 | 364500 |
| 2021-09-13 | 0.19 | $0.19 | 116100 |
| 2021-09-10 | 0.19 | $0.19 | 107000 |
| 2021-09-09 | 0.19 | $0.18 | 54800 |
| 2021-09-08 | 0.19 | $0.19 | 69600 |
| 2021-09-07 | 0.19 | $0.19 | 34500 |
| 2021-09-03 | 0.20 | $0.19 | 73600 |
| 2021-09-02 | 0.20 | $0.20 | 110900 |
| 2021-09-01 | 0.20 | $0.19 | 61300 |
| 2021-08-31 | 0.20 | $0.19 | 97400 |
| 2021-08-30 | 0.21 | $0.20 | 160100 |
| 2021-08-27 | 0.21 | $0.21 | 71100 |
| 2021-08-26 | 0.21 | $0.21 | 35500 |
| 2021-08-25 | 0.21 | $0.22 | 80300 |
| 2021-08-24 | 0.21 | $0.19 | 19600 |
| 2021-08-23 | 0.21 | $0.19 | 66600 |
| 2021-08-20 | 0.21 | $0.19 | 60300 |
| 2021-08-19 | 0.22 | $0.21 | 26200 |
| 2021-08-18 | 0.22 | $0.21 | 33300 |
| 2021-08-17 | 0.22 | $0.21 | 103200 |
| 2021-08-16 | 0.23 | $0.22 | 47300 |
| 2021-08-13 | 0.23 | $0.22 | 49800 |
| 2021-08-12 | 0.23 | $0.23 | 45200 |
| 2021-08-11 | 0.22 | $0.23 | 38900 |
| 2021-08-10 | 0.22 | $0.22 | 28200 |
| 2021-08-09 | 0.22 | $0.24 | 75700 |
| 2021-08-06 | 0.22 | $0.24 | 137800 |
| 2021-08-05 | 0.21 | $0.25 | 141600 |
| 2021-08-04 | 0.20 | $0.22 | 139100 |
| 2021-08-03 | 0.20 | $0.22 | 61900 |
| 2021-08-02 | 0.19 | $0.19 | 77100 |
| 2021-07-30 | 0.20 | $0.20 | 30500 |
| 2021-07-29 | 0.20 | $0.20 | 32500 |
| 2021-07-28 | 0.20 | $0.20 | 30500 |
| 2021-07-27 | 0.20 | $0.19 | 89500 |
| 2021-07-26 | 0.20 | $0.21 | 57800 |
| 2021-07-23 | 0.20 | $0.20 | 82700 |
| 2021-07-22 | 0.20 | $0.20 | 44200 |
| 2021-07-21 | 0.20 | $0.20 | 97600 |
| 2021-07-20 | 0.20 | $0.21 | 296500 |
| 2021-07-19 | 0.20 | $0.20 | 67000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 11020
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 11020 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.01 | $0.01 | 240000 |
| 2026-07-13 | 0.01 | $0.01 | 240000 |
| 2026-07-10 | 0.01 | $0.01 | 240000 |
| 2026-07-09 | 0.01 | $0.01 | 240000 |
| 2026-07-08 | 0.01 | $0.01 | 240000 |
| 2026-07-07 | 0.01 | $0.01 | 6000 |
| 2026-07-06 | 0.01 | $0.00 | 240000 |
| 2026-07-02 | 0.01 | $0.00 | 240000 |
| 2026-07-01 | 0.01 | $0.01 | 18400 |
| 2026-06-30 | 0.01 | $0.01 | 25200 |
| 2026-06-29 | 0.01 | $0.01 | 25200 |
| 2026-06-26 | 0.01 | $0.01 | 30500 |
| 2026-06-25 | 0.01 | $0.01 | 100004 |
| 2026-06-24 | 0.01 | $0.01 | 79000 |
| 2026-06-23 | 0.01 | $0.01 | 79000 |
| 2026-06-22 | 0.01 | $0.01 | 81500 |
| 2026-06-18 | 0.01 | $0.01 | 47100 |
| 2026-06-17 | 0.01 | $0.01 | 25500 |
| 2026-06-16 | 0.01 | $0.01 | 200000 |
| 2026-06-15 | 0.01 | $0.01 | 200100 |
| 2026-06-12 | 0.01 | $0.01 | 65800 |
| 2026-06-11 | 0.01 | $0.01 | 150000 |
| 2026-06-10 | 0.01 | $0.01 | 241300 |
| 2026-06-09 | 0.01 | $0.01 | 408300 |
| 2026-06-08 | 0.01 | $0.01 | 22200 |
| 2026-06-05 | 0.01 | $0.01 | 231458 |
| 2026-06-04 | 0.01 | $0.01 | 537200 |
| 2026-06-03 | 0.01 | $0.01 | 175200 |
| 2026-06-02 | 0.01 | $0.01 | 142800 |
| 2026-06-01 | 0.00 | $0.01 | 1355 |
| 2026-05-29 | 0.00 | $0.01 | 2100 |
| 2026-05-28 | 0.00 | $0.01 | 110000 |
| 2026-05-27 | 0.00 | $0.01 | 110000 |
| 2026-05-26 | 0.00 | $0.01 | 110000 |
| 2026-05-22 | 0.00 | $0.00 | 110000 |
| 2026-05-21 | 0.00 | $0.00 | 110000 |
| 2026-05-20 | 0.00 | $0.00 | 6120 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 206100 |
| 2026-05-15 | 0.00 | $0.00 | 64200 |
| 2026-05-14 | 0.00 | $0.00 | 51 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.01 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 12300 |
| 2026-05-08 | 0.00 | $0.00 | 572900 |
| 2026-05-07 | 0.01 | $0.00 | 2500 |
| 2026-05-06 | 0.01 | $0.01 | 2000 |
| 2026-05-05 | 0.01 | $0.01 | 2000 |
| 2026-05-04 | 0.01 | $0.01 | 7525 |
| 2026-05-01 | 0.01 | $0.00 | 2000 |
| 2026-04-30 | 0.01 | $0.01 | 2000 |
| 2026-04-29 | 0.01 | $0.01 | 2000 |
| 2026-04-28 | 0.01 | $0.01 | 2000 |
| 2026-04-27 | 0.00 | $0.01 | 2000 |
| 2026-04-24 | 0.00 | $0.01 | 82420 |
| 2026-04-23 | 0.00 | $0.01 | 2000 |
| 2026-04-22 | 0.00 | $0.01 | 2102 |
| 2026-04-21 | 0.00 | $0.01 | 263820 |
| 2026-04-20 | 0.00 | $0.01 | 2000 |
| 2026-04-17 | 0.00 | $0.01 | 263820 |
| 2026-04-16 | 0.00 | $0.01 | 485520 |
| 2026-04-15 | 0.00 | $0.00 | 25055 |
| 2026-04-14 | 0.00 | $0.00 | 25055 |
| 2026-04-13 | 0.00 | $0.00 | 25055 |
| 2026-04-10 | 0.00 | $0.00 | 25055 |
| 2026-04-09 | 0.01 | $0.01 | 25055 |
| 2026-04-08 | 0.01 | $0.01 | 9100 |
| 2026-04-07 | 0.01 | $0.01 | 27100 |
| 2026-04-06 | 0.01 | $0.01 | 50000 |
| 2026-04-02 | 0.01 | $0.01 | 50000 |
| 2026-04-01 | 0.01 | $0.01 | 50000 |
| 2026-03-31 | 0.01 | $0.01 | 50000 |
| 2026-03-30 | 0.01 | $0.01 | 50000 |
| 2026-03-27 | 0.01 | $0.01 | 50000 |
| 2026-03-26 | 0.01 | $0.01 | 50000 |
| 2026-03-25 | 0.01 | $0.01 | 897200 |
| 2026-03-24 | 0.01 | $0.01 | 210 |
| 2026-03-23 | 0.01 | $0.01 | 3200 |
| 2026-03-20 | 0.01 | $0.01 | 8000 |
| 2026-03-19 | 0.01 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.01 | 1302 |
| 2026-03-17 | 0.01 | $0.01 | 1302 |
| 2026-03-16 | 0.01 | $0.01 | 1302 |
| 2026-03-13 | 0.01 | $0.01 | 4300 |
| 2026-03-12 | 0.01 | $0.01 | 3500 |
| 2026-03-11 | 0.01 | $0.01 | 3500 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 14004 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 2050 |
| 2026-02-27 | 0.01 | $0.01 | 2050 |
| 2026-02-26 | 0.01 | $0.01 | 2100 |
| 2026-02-25 | 0.01 | $0.01 | 9000 |
| 2026-02-24 | 0.01 | $0.01 | 96500 |
| 2026-02-23 | 0.01 | $0.01 | 2000 |
| 2026-02-20 | 0.01 | $0.01 | 135 |
| 2026-02-19 | 0.01 | $0.01 | 195420 |
| 2026-02-18 | 0.01 | $0.01 | 1700 |
| 2026-02-17 | 0.01 | $0.01 | 15020 |
| 2026-02-13 | 0.01 | $0.01 | 79400 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 3900 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 3000 |
| 2026-02-05 | 0.01 | $0.01 | 100 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 6000 |
| 2026-02-02 | 0.01 | $0.01 | 7020 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 6000 |
| 2026-01-28 | 0.01 | $0.01 | 6000 |
| 2026-01-27 | 0.01 | $0.01 | 6304 |
| 2026-01-26 | 0.01 | $0.01 | 15000 |
| 2026-01-23 | 0.01 | $0.01 | 15000 |
| 2026-01-22 | 0.01 | $0.01 | 240008 |
| 2026-01-21 | 0.01 | $0.01 | 4100 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 2000 |
| 2026-01-15 | 0.01 | $0.01 | 5900 |
| 2026-01-14 | 0.01 | $0.01 | 12000 |
| 2026-01-13 | 0.01 | $0.01 | 33000 |
| 2026-01-12 | 0.01 | $0.01 | 159520 |
| 2026-01-09 | 0.01 | $0.01 | 2000 |
| 2026-01-08 | 0.01 | $0.01 | 7900 |
| 2026-01-07 | 0.01 | $0.01 | 289911 |
| 2026-01-06 | 0.01 | $0.01 | 10000 |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 6000 |
| 2025-12-31 | 0.01 | $0.01 | 114500 |
| 2025-12-30 | 0.01 | $0.01 | 12828 |
| 2025-12-29 | 0.01 | $0.01 | 7300 |
| 2025-12-26 | 0.01 | $0.01 | 7000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 6620 |
| 2025-12-22 | 0.01 | $0.01 | 14006 |
| 2025-12-19 | 0.01 | $0.01 | 53600 |
| 2025-12-18 | 0.01 | $0.01 | 62000 |
| 2025-12-17 | 0.01 | $0.01 | 21000 |
| 2025-12-16 | 0.01 | $0.01 | 600 |
| 2025-12-15 | 0.01 | $0.01 | 14500 |
| 2025-12-12 | 0.01 | $0.01 | 3200 |
| 2025-12-11 | 0.01 | $0.01 | 600 |
| 2025-12-10 | 0.01 | $0.01 | 600 |
| 2025-12-09 | 0.01 | $0.01 | 12200 |
| 2025-12-08 | 0.01 | $0.01 | 1600 |
| 2025-12-05 | 0.01 | $0.01 | 13800 |
| 2025-12-04 | 0.01 | $0.01 | 30005 |
| 2025-12-03 | 0.01 | $0.01 | 50290 |
| 2025-12-02 | 0.01 | $0.01 | 2801 |
| 2025-12-01 | 0.01 | $0.01 | 50290 |
| 2025-11-28 | 0.01 | $0.01 | 50290 |
| 2025-11-26 | 0.01 | $0.01 | 182610 |
| 2025-11-25 | 0.01 | $0.01 | 21526 |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 24000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 6200 |
| 2025-11-13 | 0.01 | $0.01 | 2 |
| 2025-11-12 | 0.01 | $0.01 | 2 |
| 2025-11-11 | 0.01 | $0.01 | 5800 |
| 2025-11-10 | 0.01 | $0.01 | 1011 |
| 2025-11-07 | 0.01 | $0.01 | 2902 |
| 2025-11-06 | 0.01 | $0.01 | 2002 |
| 2025-11-05 | 0.01 | $0.01 | 3029 |
| 2025-11-04 | 0.01 | $0.01 | 95590 |
| 2025-11-03 | 0.01 | $0.01 | 124840 |
| 2025-10-31 | 0.01 | $0.01 | 5500 |
| 2025-10-30 | 0.01 | $0.01 | 13204 |
| 2025-10-29 | 0.01 | $0.01 | 2000 |
| 2025-10-28 | 0.01 | $0.01 | 2000 |
| 2025-10-27 | 0.01 | $0.01 | 3500 |
| 2025-10-24 | 0.01 | $0.01 | 3000 |
| 2025-10-23 | 0.01 | $0.01 | 5000 |
| 2025-10-22 | 0.01 | $0.01 | 1.8M |
| 2025-10-21 | 0.01 | $0.01 | 5024 |
| 2025-10-20 | 0.01 | $0.01 | 7400 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 11920 |
| 2025-10-15 | 0.01 | $0.01 | 4240 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 13334 |
| 2025-10-10 | 0.01 | $0.01 | 126500 |
| 2025-10-09 | 0.01 | $0.01 | 32004 |
| 2025-10-08 | 0.01 | $0.01 | 1500 |
| 2025-10-07 | 0.01 | $0.01 | 57000 |
| 2025-10-06 | 0.01 | $0.01 | 1300 |
| 2025-10-03 | 0.01 | $0.01 | 17500 |
| 2025-10-02 | 0.01 | $0.01 | 20100 |
| 2025-10-01 | 0.01 | $0.01 | 53111 |
| 2025-09-30 | 0.01 | $0.01 | 9700 |
| 2025-09-29 | 0.01 | $0.01 | 4000 |
| 2025-09-26 | 0.01 | $0.01 | 59713 |
| 2025-09-25 | 0.01 | $0.01 | 37700 |
| 2025-09-24 | 0.01 | $0.01 | 6004 |
| 2025-09-23 | 0.01 | $0.01 | 36914 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 600 |
| 2025-09-18 | 0.01 | $0.01 | 123 |
| 2025-09-17 | 0.01 | $0.01 | 5808 |
| 2025-09-16 | 0.01 | $0.01 | 6201 |
| 2025-09-15 | 0.01 | $0.01 | 13700 |
| 2025-09-12 | 0.01 | $0.01 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | 300 |
| 2025-09-10 | 0.01 | $0.01 | 47000 |
| 2025-09-09 | 0.01 | $0.01 | 100 |
| 2025-09-08 | 0.01 | $0.01 | 2920 |
| 2025-09-05 | 0.01 | $0.01 | 100800 |
| 2025-09-04 | 0.01 | $0.01 | 52500 |
| 2025-09-03 | 0.01 | $0.01 | 1000 |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | 5602 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 16202 |
| 2025-08-22 | 0.01 | $0.01 | 218385 |
| 2025-08-21 | 0.01 | $0.01 | 218385 |
| 2025-08-20 | 0.01 | $0.01 | 218385 |
| 2025-08-19 | 0.01 | $0.01 | 218385 |
| 2025-08-18 | 0.01 | $0.01 | 347429 |
| 2025-08-15 | 0.01 | $0.01 | 918 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 102201 |
| 2025-08-12 | 0.01 | $0.01 | 3315 |
| 2025-08-11 | 0.01 | $0.01 | 7600 |
| 2025-08-08 | 0.01 | $0.02 | 131002 |
| 2025-08-07 | 0.01 | $0.02 | 41008 |
| 2025-08-06 | 0.01 | $0.01 | 2005 |
| 2025-08-05 | 0.01 | $0.01 | 62700 |
| 2025-08-04 | 0.01 | $0.02 | 10000 |
| 2025-08-01 | 0.01 | $0.01 | 400 |
| 2025-07-31 | 0.01 | $0.01 | 12400 |
| 2025-07-30 | 0.01 | $0.01 | 7800 |
| 2025-07-29 | 0.02 | $0.02 | 50800 |
| 2025-07-28 | 0.02 | $0.01 | 2100 |
| 2025-07-25 | 0.01 | $0.01 | 6800 |
| 2025-07-24 | 0.01 | $0.01 | 1000 |
| 2025-07-23 | 0.01 | $0.01 | 4500 |
| 2025-07-22 | 0.01 | $0.01 | 376849 |
| 2025-07-21 | 0.01 | $0.02 | 598713 |
| 2025-07-18 | 0.01 | $0.01 | 598713 |
| 2025-07-17 | 0.01 | $0.01 | 601200 |
| 2025-07-16 | 0.01 | $0.01 | 20700 |
| 2025-07-15 | 0.01 | $0.01 | 24100 |
| 2025-07-14 | 0.01 | $0.02 | 115834 |
| 2025-07-11 | 0.01 | $0.01 | 80500 |
| 2025-07-10 | 0.01 | $0.01 | 25000 |
| 2025-07-09 | 0.01 | $0.01 | 26300 |
| 2025-07-08 | 0.01 | $0.01 | 13000 |
| 2025-07-07 | 0.01 | $0.01 | 20002 |
| 2025-07-03 | 0.01 | $0.01 | 16200 |
| 2025-07-02 | 0.01 | $0.01 | 220000 |
| 2025-07-01 | 0.01 | $0.01 | 220000 |
| 2025-06-30 | 0.01 | $0.01 | 2100 |
| 2025-06-27 | 0.01 | $0.01 | 41500 |
| 2025-06-26 | 0.01 | $0.01 | 6000 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 49030 |
| 2025-06-20 | 0.01 | $0.01 | 3532 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 2000 |
| 2025-06-16 | 0.01 | $0.01 | 4300 |
| 2025-06-13 | 0.01 | $0.01 | 600 |
| 2025-06-12 | 0.01 | $0.01 | 3448 |
| 2025-06-11 | 0.01 | $0.01 | 1000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 15000 |
| 2025-06-06 | 0.01 | $0.01 | 30000 |
| 2025-06-05 | 0.01 | $0.01 | 500 |
| 2025-06-04 | 0.01 | $0.01 | 51000 |
| 2025-06-03 | 0.01 | $0.01 | 4500 |
| 2025-06-02 | 0.01 | $0.01 | 8000 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 6600 |
| 2025-05-28 | 0.01 | $0.01 | 26000 |
| 2025-05-27 | 0.01 | $0.01 | 45000 |
| 2025-05-23 | 0.01 | $0.01 | 200 |
| 2025-05-22 | 0.01 | $0.01 | 700 |
| 2025-05-21 | 0.01 | $0.01 | 81002 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 47834 |
| 2025-05-16 | 0.01 | $0.01 | 4000 |
| 2025-05-15 | 0.01 | $0.01 | 2000 |
| 2025-05-14 | 0.01 | $0.01 | 5800 |
| 2025-05-13 | 0.01 | $0.01 | 1100 |
| 2025-05-12 | 0.01 | $0.01 | 52000 |
| 2025-05-09 | 0.01 | $0.01 | 52600 |
| 2025-05-08 | 0.01 | $0.01 | 48400 |
| 2025-05-07 | 0.01 | $0.01 | 2600 |
| 2025-05-06 | 0.01 | $0.01 | 205000 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 3200 |
| 2025-05-01 | 0.01 | $0.01 | 205000 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 1800 |
| 2025-04-28 | 0.01 | $0.01 | 205000 |
| 2025-04-25 | 0.01 | $0.01 | 5001 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 133000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 255000 |
| 2025-04-17 | 0.01 | $0.01 | 185000 |
| 2025-04-16 | 0.01 | $0.01 | 51000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 180339 |
| 2025-04-11 | 0.01 | $0.01 | 5000 |
| 2025-04-10 | 0.01 | $0.01 | 1500 |
| 2025-04-09 | 0.01 | $0.01 | 64700 |
| 2025-04-08 | 0.01 | $0.01 | 200 |
| 2025-04-07 | 0.01 | $0.01 | 15400 |
| 2025-04-04 | 0.01 | $0.01 | 5817 |
| 2025-04-03 | 0.01 | $0.01 | 64200 |
| 2025-04-02 | 0.01 | $0.01 | 266808 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2016 |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.01 | 108900 |
| 2025-03-26 | 0.01 | $0.01 | 2000 |
| 2025-03-25 | 0.01 | $0.01 | 2000 |
| 2025-03-24 | 0.01 | $0.01 | 2900 |
| 2025-03-21 | 0.01 | $0.01 | 130 |
| 2025-03-20 | 0.01 | $0.01 | 16500 |
| 2025-03-19 | 0.01 | $0.01 | 21500 |
| 2025-03-18 | 0.01 | $0.01 | 228 |
| 2025-03-17 | 0.01 | $0.01 | 21800 |
| 2025-03-14 | 0.01 | $0.01 | 46115 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 4100 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 5800 |
| 2025-03-07 | 0.01 | $0.01 | 9600 |
| 2025-03-06 | 0.01 | $0.01 | 29900 |
| 2025-03-05 | 0.01 | $0.01 | 12728 |
| 2025-03-04 | 0.01 | $0.01 | 2000 |
| 2025-03-03 | 0.02 | $0.01 | 3400 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 100 |
| 2025-02-25 | 0.02 | $0.02 | 100 |
| 2025-02-24 | 0.02 | $0.02 | 100 |
| 2025-02-21 | 0.02 | $0.02 | 1003 |
| 2025-02-20 | 0.02 | $0.02 | 100 |
| 2025-02-19 | 0.02 | $0.02 | 100 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 1200 |
| 2025-02-13 | 0.02 | $0.02 | 1700 |
| 2025-02-12 | 0.02 | $0.02 | 8200 |
| 2025-02-11 | 0.02 | $0.02 | 500 |
| 2025-02-10 | 0.02 | $0.02 | 2000 |
| 2025-02-07 | 0.02 | $0.02 | 1500 |
| 2025-02-06 | 0.02 | $0.02 | 10000 |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.02 | $0.02 | 10000 |
| 2025-02-03 | 0.02 | $0.02 | 2000 |
| 2025-01-31 | 0.02 | $0.02 | 7100 |
| 2025-01-30 | 0.02 | $0.02 | 2500 |
| 2025-01-29 | 0.02 | $0.02 | 2500 |
| 2025-01-28 | 0.02 | $0.02 | 2500 |
| 2025-01-27 | 0.02 | $0.02 | 4600 |
| 2025-01-24 | 0.02 | $0.02 | 9520 |
| 2025-01-23 | 0.02 | $0.02 | 2500 |
| 2025-01-22 | 0.02 | $0.02 | 2700 |
| 2025-01-21 | 0.02 | $0.02 | 70000 |
| 2025-01-17 | 0.02 | $0.02 | 71800 |
| 2025-01-16 | 0.02 | $0.02 | 80500 |
| 2025-01-15 | 0.02 | $0.02 | 14212 |
| 2025-01-14 | 0.02 | $0.02 | 70000 |
| 2025-01-13 | 0.02 | $0.01 | 97700 |
| 2025-01-10 | 0.02 | $0.02 | 222000 |
| 2025-01-08 | 0.02 | $0.02 | 5200 |
| 2025-01-07 | 0.02 | $0.02 | 3000 |
| 2025-01-06 | 0.01 | $0.02 | 12333 |
| 2025-01-03 | 0.01 | $0.02 | 3730 |
| 2025-01-02 | 0.01 | $0.02 | 1900 |
| 2024-12-31 | 0.01 | $0.01 | 47000 |
| 2024-12-30 | 0.02 | $0.02 | 9320 |
| 2024-12-27 | 0.02 | $0.01 | 15440 |
| 2024-12-26 | 0.02 | $0.01 | 14800 |
| 2024-12-24 | 0.02 | $0.01 | 52700 |
| 2024-12-23 | 0.02 | $0.02 | 107900 |
| 2024-12-20 | 0.02 | $0.01 | 20540 |
| 2024-12-19 | 0.02 | $0.02 | 45400 |
| 2024-12-18 | 0.02 | $0.02 | 29920 |
| 2024-12-17 | 0.02 | $0.02 | 42700 |
| 2024-12-16 | 0.02 | $0.02 | 64000 |
| 2024-12-13 | 0.02 | $0.02 | 101100 |
| 2024-12-12 | 0.02 | $0.02 | 151300 |
| 2024-12-11 | 0.02 | $0.02 | 266515 |
| 2024-12-10 | 0.02 | $0.02 | 86000 |
| 2024-12-09 | 0.01 | $0.02 | 16505 |
| 2024-12-06 | 0.01 | $0.01 | 17408 |
| 2024-12-05 | 0.01 | $0.01 | 6000 |
| 2024-12-04 | 0.02 | $0.02 | 13100 |
| 2024-12-03 | 0.02 | $0.01 | 4800 |
| 2024-12-02 | 0.02 | $0.02 | 150000 |
| 2024-11-29 | 0.02 | $0.01 | 150000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 243200 |
| 2024-11-25 | 0.02 | $0.02 | 73432 |
| 2024-11-22 | 0.02 | $0.01 | 25000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 71630 |
| 2024-11-19 | 0.02 | $0.02 | 10800 |
| 2024-11-18 | 0.02 | $0.01 | 101000 |
| 2024-11-15 | 0.02 | $0.02 | 25000 |
| 2024-11-14 | 0.02 | $0.02 | 4800 |
| 2024-11-13 | 0.02 | $0.02 | 6200 |
| 2024-11-12 | 0.02 | $0.02 | 4800 |
| 2024-11-11 | 0.02 | $0.02 | 5804 |
| 2024-11-08 | 0.02 | $0.02 | 4800 |
| 2024-11-07 | 0.02 | $0.02 | 5600 |
| 2024-11-06 | 0.02 | $0.02 | 7000 |
| 2024-11-05 | 0.02 | $0.02 | 5800 |
| 2024-11-04 | 0.02 | $0.02 | 1100 |
| 2024-11-01 | 0.02 | $0.02 | 100 |
| 2024-10-31 | 0.02 | $0.02 | 4200 |
| 2024-10-30 | 0.02 | $0.02 | 400 |
| 2024-10-29 | 0.02 | $0.02 | 100 |
| 2024-10-28 | 0.02 | $0.02 | 700 |
| 2024-10-25 | 0.02 | $0.02 | 100 |
| 2024-10-24 | 0.02 | $0.02 | 18442 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | 10500 |
| 2024-10-21 | 0.02 | $0.02 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | 8500 |
| 2024-10-17 | 0.02 | $0.02 | 11508 |
| 2024-10-16 | 0.02 | $0.02 | 3500 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | 10000 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 3000 |
| 2024-10-08 | 0.02 | $0.02 | 700 |
| 2024-10-07 | 0.02 | $0.03 | 2300 |
| 2024-10-04 | 0.02 | $0.02 | 13000 |
| 2024-10-03 | 0.02 | $0.03 | 10500 |
| 2024-10-02 | 0.02 | $0.02 | 28000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 12300 |
| 2024-09-26 | 0.02 | $0.02 | 800 |
| 2024-09-25 | 0.02 | $0.02 | 1000 |
| 2024-09-24 | 0.02 | $0.02 | 7241 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 1600 |
| 2024-09-19 | 0.02 | $0.02 | 5200 |
| 2024-09-18 | 0.02 | $0.02 | 95220 |
| 2024-09-17 | 0.02 | $0.02 | 20000 |
| 2024-09-16 | 0.02 | $0.02 | 100720 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.03 | $0.03 | 30000 |
| 2024-09-11 | 0.03 | $0.02 | 500 |
| 2024-09-10 | 0.03 | $0.03 | 111000 |
| 2024-09-09 | 0.03 | $0.03 | 30000 |
| 2024-09-06 | 0.03 | $0.03 | 30000 |
| 2024-09-05 | 0.03 | $0.02 | 46020 |
| 2024-09-04 | 0.03 | $0.03 | 24400 |
| 2024-09-03 | 0.03 | $0.03 | 10000 |
| 2024-08-30 | 0.03 | $0.03 | 15000 |
| 2024-08-29 | 0.03 | $0.03 | 8000 |
| 2024-08-28 | 0.03 | $0.03 | 20700 |
| 2024-08-27 | 0.03 | $0.03 | 10000 |
| 2024-08-26 | 0.03 | $0.03 | 10000 |
| 2024-08-23 | 0.03 | $0.03 | 6000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 1300 |
| 2024-08-20 | 0.03 | $0.03 | 800 |
| 2024-08-19 | 0.03 | $0.03 | 1840 |
| 2024-08-16 | 0.03 | $0.03 | 2966 |
| 2024-08-15 | 0.03 | $0.03 | 805 |
| 2024-08-14 | 0.03 | $0.03 | 4000 |
| 2024-08-13 | 0.03 | $0.03 | 200 |
| 2024-08-12 | 0.03 | $0.03 | 69120 |
| 2024-08-09 | 0.03 | $0.03 | 2300 |
| 2024-08-08 | 0.03 | $0.03 | 5000 |
| 2024-08-07 | 0.03 | $0.03 | 1300 |
| 2024-08-06 | 0.03 | $0.03 | 10039 |
| 2024-08-05 | 0.03 | $0.03 | 2800 |
| 2024-08-02 | 0.03 | $0.03 | 79400 |
| 2024-08-01 | 0.03 | $0.03 | 10600 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 1000 |
| 2024-07-29 | 0.03 | $0.04 | 332 |
| 2024-07-26 | 0.03 | $0.03 | 26500 |
| 2024-07-25 | 0.03 | $0.03 | 10225 |
| 2024-07-24 | 0.04 | $0.03 | 200 |
| 2024-07-23 | 0.04 | $0.03 | 121700 |
| 2024-07-22 | 0.04 | $0.04 | 1000 |
| 2024-07-19 | 0.04 | $0.04 | 52400 |
| 2024-07-18 | 0.04 | $0.04 | 125 |
| 2024-07-17 | 0.04 | $0.04 | 2000 |
| 2024-07-16 | 0.04 | $0.04 | 15100 |
| 2024-07-15 | 0.04 | $0.04 | 27550 |
| 2024-07-12 | 0.04 | $0.04 | 4387 |
| 2024-07-11 | 0.04 | $0.04 | 1601 |
| 2024-07-09 | 0.04 | $0.04 | 4115 |
| 2024-07-05 | 0.04 | $0.03 | 2824 |
| 2024-07-02 | 0.04 | $0.04 | 4000 |
| 2024-07-01 | 0.04 | $0.04 | 325 |
| 2024-06-28 | 0.04 | $0.04 | 51051 |
| 2024-06-27 | 0.04 | $0.04 | 13900 |
| 2024-06-26 | 0.04 | $0.04 | 222011 |
| 2024-06-25 | 0.04 | $0.04 | 67 |
| 2024-06-21 | 0.04 | $0.04 | 1.3M |
| 2024-06-20 | 0.04 | $0.03 | 32135 |
| 2024-06-18 | 0.04 | $0.04 | 12252 |
| 2024-06-17 | 0.04 | $0.04 | 62705 |
| 2024-06-13 | 0.04 | $0.04 | 26994 |
| 2024-06-12 | 0.04 | $0.04 | 23500 |
| 2024-06-10 | 0.04 | $0.04 | 1900 |
| 2024-06-07 | 0.04 | $0.04 | 4238 |
| 2024-06-06 | 0.04 | $0.04 | 5500 |
| 2024-06-04 | 0.04 | $0.04 | 3000 |
| 2024-06-03 | 0.04 | $0.04 | 36702 |
| 2024-05-31 | 0.04 | $0.04 | 1850 |
| 2024-05-30 | 0.03 | $0.03 | 22326 |
| 2024-05-29 | 0.03 | $0.04 | 3351 |
| 2024-05-24 | 0.03 | $0.03 | 8580 |
| 2024-05-23 | 0.03 | $0.03 | 1650 |
| 2024-05-22 | 0.03 | $0.03 | 150 |
| 2024-05-21 | 0.03 | $0.04 | 240 |
| 2024-05-20 | 0.03 | $0.04 | 11100 |
| 2024-05-17 | 0.03 | $0.04 | 1256 |
| 2024-05-16 | 0.03 | $0.03 | 949 |
| 2024-05-15 | 0.03 | $0.03 | 3688 |
| 2024-05-14 | 0.03 | $0.03 | 12301 |
| 2024-05-13 | 0.04 | $0.04 | 100 |
| 2024-05-10 | 0.04 | $0.04 | 4000 |
| 2024-05-09 | 0.04 | $0.04 | 2151 |
| 2024-05-08 | 0.04 | $0.03 | 1346 |
| 2024-05-07 | 0.04 | $0.04 | 4684 |
| 2024-05-06 | 0.04 | $0.04 | 16450 |
| 2024-05-03 | 0.04 | $0.04 | 50097 |
| 2024-05-01 | 0.03 | $0.04 | 1378 |
| 2024-04-30 | 0.03 | $0.03 | 2000 |
| 2024-04-29 | 0.04 | $0.04 | 13572 |
| 2024-04-26 | 0.04 | $0.03 | 6000 |
| 2024-04-25 | 0.04 | $0.04 | 100 |
| 2024-04-24 | 0.04 | $0.04 | 5250 |
| 2024-04-23 | 0.04 | $0.04 | 5099 |
| 2024-04-22 | 0.04 | $0.03 | 4400 |
| 2024-04-19 | 0.04 | $0.03 | 6070 |
| 2024-04-18 | 0.04 | $0.04 | 2000 |
| 2024-04-17 | 0.04 | $0.03 | 2310 |
| 2024-04-16 | 0.04 | $0.04 | 962 |
| 2024-04-12 | 0.04 | $0.04 | 52500 |
| 2024-04-11 | 0.04 | $0.04 | 2048 |
| 2024-04-10 | 0.04 | $0.04 | 1300 |
| 2024-04-09 | 0.04 | $0.04 | 1650 |
| 2024-04-08 | 0.04 | $0.04 | 9857 |
| 2024-04-05 | 0.04 | $0.04 | 17185 |
| 2024-04-04 | 0.04 | $0.04 | 21422 |
| 2024-04-03 | 0.04 | $0.04 | 68113 |
| 2024-04-02 | 0.04 | $0.04 | 21425 |
| 2024-04-01 | 0.04 | $0.04 | 24030 |
| 2024-03-28 | 0.04 | $0.04 | 4736 |
| 2024-03-27 | 0.04 | $0.04 | 3099 |
| 2024-03-26 | 0.04 | $0.04 | 216857 |
| 2024-03-25 | 0.04 | $0.03 | 2515 |
| 2024-03-22 | 0.04 | $0.03 | 1001 |
| 2024-03-20 | 0.04 | $0.04 | 6601 |
| 2024-03-19 | 0.04 | $0.04 | 5381 |
| 2024-03-18 | 0.04 | $0.04 | 2150 |
| 2024-03-15 | 0.04 | $0.03 | 300 |
| 2024-03-14 | 0.04 | $0.04 | 600 |
| 2024-03-13 | 0.04 | $0.04 | 8111 |
| 2024-03-12 | 0.04 | $0.04 | 42276 |
| 2024-03-11 | 0.04 | $0.03 | 10273 |
| 2024-03-08 | 0.04 | $0.04 | 12700 |
| 2024-03-07 | 0.04 | $0.03 | 27500 |
| 2024-03-06 | 0.04 | $0.04 | 2376 |
| 2024-03-05 | 0.03 | $0.04 | 5916 |
| 2024-03-04 | 0.03 | $0.04 | 327130 |
| 2024-03-01 | 0.03 | $0.04 | 74105 |
| 2024-02-29 | 0.02 | $0.03 | 171290 |
| 2024-02-28 | 0.02 | $0.02 | 600 |
| 2024-02-27 | 0.02 | $0.02 | 47484 |
| 2024-02-26 | 0.01 | $0.02 | 6250 |
| 2024-02-23 | 0.01 | $0.02 | 1925 |
| 2024-02-22 | 0.01 | $0.02 | 21236 |
| 2024-02-21 | 0.01 | $0.02 | 6000 |
| 2024-02-20 | 0.01 | $0.01 | 4249 |
| 2024-02-16 | 0.01 | $0.01 | 200 |
| 2024-02-15 | 0.01 | $0.02 | 2100 |
| 2024-02-14 | 0.01 | $0.02 | 700 |
| 2024-02-13 | 0.01 | $0.01 | 5502 |
| 2024-02-12 | 0.02 | $0.02 | 28022 |
| 2024-02-09 | 0.02 | $0.02 | 62246 |
| 2024-02-08 | 0.02 | $0.01 | 1400 |
| 2024-02-07 | 0.02 | $0.01 | 2500 |
| 2024-02-06 | 0.02 | $0.02 | 87412 |
| 2024-02-05 | 0.02 | $0.02 | 5114 |
| 2024-02-02 | 0.02 | $0.02 | 13100 |
| 2024-02-01 | 0.02 | $0.02 | 26615 |
| 2024-01-31 | 0.02 | $0.02 | 91217 |
| 2024-01-30 | 0.02 | $0.02 | 4210 |
| 2024-01-29 | 0.02 | $0.02 | 725 |
| 2024-01-26 | 0.02 | $0.02 | 11879 |
| 2024-01-25 | 0.02 | $0.02 | 8219 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 28418 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 14460 |
| 2024-01-18 | 0.02 | $0.02 | 16350 |
| 2024-01-17 | 0.02 | $0.02 | 45700 |
| 2024-01-16 | 0.02 | $0.02 | 42216 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 8125 |
| 2024-01-10 | 0.02 | $0.02 | 11551 |
| 2024-01-09 | 0.02 | $0.02 | 20187 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 40100 |
| 2024-01-04 | 0.02 | $0.02 | 35675 |
| 2024-01-03 | 0.02 | $0.02 | 19310 |
| 2024-01-02 | 0.02 | $0.02 | 17724 |
| 2023-12-29 | 0.02 | $0.02 | 109029 |
| 2023-12-28 | 0.02 | $0.02 | 15640 |
| 2023-12-27 | 0.02 | $0.02 | 215951 |
| 2023-12-26 | 0.02 | $0.02 | 24520 |
| 2023-12-22 | 0.02 | $0.02 | 4650 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | 30100 |
| 2023-12-19 | 0.02 | $0.02 | 23600 |
| 2023-12-18 | 0.02 | $0.02 | 19500 |
| 2023-12-15 | 0.02 | $0.02 | 10200 |
| 2023-12-14 | 0.02 | $0.02 | 11600 |
| 2023-12-13 | 0.02 | $0.01 | 9100 |
| 2023-12-12 | 0.02 | $0.01 | 500 |
| 2023-12-11 | 0.02 | $0.02 | 1600 |
| 2023-12-08 | 0.02 | $0.02 | 250 |
| 2023-12-07 | 0.02 | $0.02 | 10300 |
| 2023-12-06 | 0.02 | $0.01 | 2600 |
| 2023-12-05 | 0.02 | $0.02 | 3000 |
| 2023-12-04 | 0.02 | $0.01 | 4500 |
| 2023-12-01 | 0.02 | $0.02 | 26000 |
| 2023-11-30 | 0.02 | $0.02 | 2000 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 15957 |
| 2023-11-27 | 0.02 | $0.02 | 4650 |
| 2023-11-24 | 0.02 | $0.02 | 217 |
| 2023-11-22 | 0.02 | $0.01 | 2996 |
| 2023-11-21 | 0.02 | $0.02 | 2000 |
| 2023-11-20 | 0.02 | $0.02 | 14110 |
| 2023-11-17 | 0.02 | $0.02 | 6000 |
| 2023-11-16 | 0.02 | $0.01 | 10000 |
| 2023-11-15 | 0.02 | $0.01 | 4300 |
| 2023-11-14 | 0.02 | $0.02 | 10200 |
| 2023-11-13 | 0.02 | $0.02 | 1109 |
| 2023-11-10 | 0.02 | $0.02 | 6000 |
| 2023-11-09 | 0.01 | $0.02 | — |
| 2023-11-08 | 0.01 | $0.02 | 300 |
| 2023-11-07 | 0.01 | $0.01 | 58183 |
| 2023-11-06 | 0.02 | $0.02 | 109900 |
| 2023-11-03 | 0.02 | $0.02 | 1946 |
| 2023-11-02 | 0.01 | $0.02 | 1700 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 15800 |
| 2023-10-30 | 0.02 | $0.01 | 300 |
| 2023-10-27 | 0.02 | $0.01 | 161532 |
| 2023-10-26 | 0.02 | $0.02 | 6650 |
| 2023-10-25 | 0.02 | $0.02 | 600 |
| 2023-10-24 | 0.02 | $0.02 | 14050 |
| 2023-10-23 | 0.02 | $0.02 | 5050 |
| 2023-10-20 | 0.02 | $0.02 | 17529 |
| 2023-10-19 | 0.02 | $0.01 | 13703 |
| 2023-10-18 | 0.02 | $0.02 | 3630 |
| 2023-10-17 | 0.02 | $0.02 | 41579 |
| 2023-10-16 | 0.02 | $0.02 | 3016 |
| 2023-10-13 | 0.02 | $0.02 | 10200 |
| 2023-10-12 | 0.02 | $0.02 | 2001 |
| 2023-10-11 | 0.02 | $0.02 | 37572 |
| 2023-10-10 | 0.02 | $0.02 | 23091 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 800 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 1200 |
| 2023-10-03 | 0.02 | $0.02 | 167043 |
| 2023-10-02 | 0.02 | $0.02 | 165 |
| 2023-09-29 | 0.02 | $0.02 | 22550 |
| 2023-09-28 | 0.02 | $0.02 | 5550 |
| 2023-09-27 | 0.02 | $0.02 | 563 |
| 2023-09-26 | 0.02 | $0.02 | 24650 |
| 2023-09-25 | 0.02 | $0.02 | 2000 |
| 2023-09-22 | 0.02 | $0.02 | 9000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 400 |
| 2023-09-18 | 0.02 | $0.03 | 446383 |
| 2023-09-15 | 0.02 | $0.02 | 900 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 42014 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 6876 |
| 2023-09-08 | 0.02 | $0.02 | 43321 |
| 2023-09-07 | 0.02 | $0.02 | 3129 |
| 2023-09-06 | 0.02 | $0.02 | 62871 |
| 2023-09-05 | 0.02 | $0.03 | 1020 |
| 2023-09-01 | 0.02 | $0.02 | 13750 |
| 2023-08-31 | 0.02 | $0.03 | 82392 |
| 2023-08-30 | 0.02 | $0.03 | 13764 |
| 2023-08-29 | 0.02 | $0.03 | 100550 |
| 2023-08-28 | 0.01 | $0.01 | 1198 |
| 2023-08-25 | 0.02 | $0.02 | 3350 |
| 2023-08-24 | 0.02 | $0.01 | 30423 |
| 2023-08-23 | 0.02 | $0.01 | 13151 |
| 2023-08-22 | 0.02 | $0.02 | 17301 |
| 2023-08-21 | 0.02 | $0.02 | 17150 |
| 2023-08-18 | 0.02 | $0.02 | 835 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 30300 |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | 182 |
| 2023-08-11 | 0.02 | $0.03 | 2001 |
| 2023-08-10 | 0.02 | $0.02 | 14168 |
| 2023-08-09 | 0.02 | $0.02 | 4570 |
| 2023-08-08 | 0.02 | $0.02 | 7000 |
| 2023-08-07 | 0.02 | $0.03 | 2582 |
| 2023-08-04 | 0.02 | $0.02 | 28300 |
| 2023-08-03 | 0.02 | $0.03 | — |
| 2023-08-02 | 0.02 | $0.02 | 2000 |
| 2023-08-01 | 0.02 | $0.02 | 2000 |
| 2023-07-31 | 0.03 | $0.03 | 47350 |
| 2023-07-28 | 0.03 | $0.03 | 29120 |
| 2023-07-27 | 0.03 | $0.02 | 100 |
| 2023-07-26 | 0.03 | $0.02 | 46610 |
| 2023-07-25 | 0.03 | $0.03 | 380 |
| 2023-07-24 | 0.03 | $0.03 | 17165 |
| 2023-07-21 | 0.03 | $0.03 | 5000 |
| 2023-07-20 | 0.03 | $0.03 | 2051 |
| 2023-07-19 | 0.03 | $0.03 | 16164 |
| 2023-07-18 | 0.03 | $0.03 | 1610 |
| 2023-07-17 | 0.03 | $0.03 | 400320 |
| 2023-07-14 | 0.03 | $0.03 | 18400 |
| 2023-07-13 | 0.03 | $0.03 | 47690 |
| 2023-07-12 | 0.03 | $0.03 | 8280 |
| 2023-07-11 | 0.03 | $0.03 | 20000 |
| 2023-07-10 | 0.03 | $0.03 | 6100 |
| 2023-07-07 | 0.03 | $0.03 | 11550 |
| 2023-07-06 | 0.03 | $0.03 | 16600 |
| 2023-07-05 | 0.03 | $0.03 | 21420 |
| 2023-07-03 | 0.03 | $0.03 | 1000 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 25700 |
| 2023-06-28 | 0.03 | $0.03 | 35500 |
| 2023-06-27 | 0.03 | $0.03 | 3000 |
| 2023-06-26 | 0.03 | $0.03 | 7122 |
| 2023-06-23 | 0.03 | $0.02 | 10032 |
| 2023-06-22 | 0.03 | $0.02 | 36050 |
| 2023-06-21 | 0.03 | $0.03 | 3800 |
| 2023-06-20 | 0.03 | $0.03 | 90700 |
| 2023-06-16 | 0.03 | $0.03 | 36000 |
| 2023-06-15 | 0.03 | $0.03 | 49300 |
| 2023-06-14 | 0.03 | $0.03 | 3000 |
| 2023-06-13 | 0.03 | $0.03 | 48247 |
| 2023-06-12 | 0.03 | $0.02 | 2150 |
| 2023-06-09 | 0.03 | $0.03 | 1015 |
| 2023-06-08 | 0.03 | $0.02 | 6253 |
| 2023-06-07 | 0.03 | $0.03 | 10645 |
| 2023-06-06 | 0.03 | $0.03 | 5400 |
| 2023-06-05 | 0.03 | $0.03 | 2200 |
| 2023-06-02 | 0.03 | $0.03 | 37500 |
| 2023-06-01 | 0.03 | $0.02 | 11000 |
| 2023-05-31 | 0.03 | $0.03 | 20500 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 4988 |
| 2023-05-25 | 0.03 | $0.03 | 19425 |
| 2023-05-24 | 0.03 | $0.03 | 175 |
| 2023-05-23 | 0.02 | $0.02 | 10400 |
| 2023-05-22 | 0.02 | $0.02 | 109050 |
| 2023-05-19 | 0.03 | $0.03 | 4147 |
| 2023-05-18 | 0.02 | $0.03 | 44694 |
| 2023-05-17 | 0.02 | $0.03 | 1500 |
| 2023-05-16 | 0.02 | $0.02 | 10548 |
| 2023-05-15 | 0.02 | $0.02 | 1100 |
| 2023-05-12 | 0.02 | $0.02 | 10770 |
| 2023-05-11 | 0.03 | $0.03 | 3100 |
| 2023-05-10 | 0.03 | $0.03 | 3800 |
| 2023-05-09 | 0.03 | $0.02 | 8916 |
| 2023-05-08 | 0.03 | $0.03 | 3125 |
| 2023-05-05 | 0.03 | $0.03 | 30108 |
| 2023-05-04 | 0.03 | $0.03 | 31400 |
| 2023-05-03 | 0.03 | $0.03 | 3025 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 310 |
| 2023-04-28 | 0.03 | $0.03 | 26250 |
| 2023-04-27 | 0.03 | $0.03 | 6487 |
| 2023-04-26 | 0.03 | $0.03 | 7100 |
| 2023-04-25 | 0.03 | $0.03 | 6300 |
| 2023-04-24 | 0.03 | $0.03 | 9999 |
| 2023-04-21 | 0.03 | $0.03 | 150 |
| 2023-04-20 | 0.03 | $0.03 | 6500 |
| 2023-04-19 | 0.03 | $0.03 | 10546 |
| 2023-04-18 | 0.03 | $0.03 | 300 |
| 2023-04-17 | 0.03 | $0.03 | 1025 |
| 2023-04-14 | 0.04 | $0.03 | 2266 |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | 15000 |
| 2023-04-10 | 0.03 | $0.04 | 15200 |
| 2023-04-06 | 0.03 | $0.04 | 12521 |
| 2023-04-05 | 0.03 | $0.04 | 2000 |
| 2023-04-04 | 0.03 | $0.04 | 14350 |
| 2023-04-03 | 0.03 | $0.03 | 1700 |
| 2023-03-31 | 0.03 | $0.03 | 4080 |
| 2023-03-30 | 0.03 | $0.03 | 9200 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 25090 |
| 2023-03-27 | 0.03 | $0.03 | 1500 |
| 2023-03-24 | 0.03 | $0.03 | 17475 |
| 2023-03-23 | 0.03 | $0.03 | 3105 |
| 2023-03-22 | 0.03 | $0.03 | 1000 |
| 2023-03-21 | 0.03 | $0.03 | 10827 |
| 2023-03-20 | 0.03 | $0.03 | 18835 |
| 2023-03-17 | 0.03 | $0.03 | 35209 |
| 2023-03-16 | 0.03 | $0.03 | 728 |
| 2023-03-15 | 0.03 | $0.03 | 8500 |
| 2023-03-14 | 0.03 | $0.03 | 12200 |
| 2023-03-13 | 0.03 | $0.03 | 10000 |
| 2023-03-10 | 0.03 | $0.03 | 515 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 488 |
| 2023-03-07 | 0.03 | $0.03 | 1000 |
| 2023-03-06 | 0.03 | $0.03 | 300 |
| 2023-03-03 | 0.03 | $0.03 | 8700 |
| 2023-03-02 | 0.03 | $0.03 | 3287 |
| 2023-03-01 | 0.03 | $0.03 | 11510 |
| 2023-02-28 | 0.04 | $0.03 | 11500 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | 57600 |
| 2023-02-22 | 0.04 | $0.04 | 16900 |
| 2023-02-21 | 0.04 | $0.04 | 990 |
| 2023-02-17 | 0.04 | $0.04 | 1800 |
| 2023-02-16 | 0.04 | $0.04 | 9477 |
| 2023-02-15 | 0.04 | $0.04 | 63700 |
| 2023-02-14 | 0.04 | $0.04 | 1262 |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | 3500 |
| 2023-02-09 | 0.04 | $0.04 | 197 |
| 2023-02-08 | 0.04 | $0.04 | 98300 |
| 2023-02-07 | 0.04 | $0.04 | 205000 |
| 2023-02-06 | 0.04 | $0.04 | 239761 |
| 2023-02-03 | 0.04 | $0.04 | 25958 |
| 2023-02-02 | 0.04 | $0.04 | 26823 |
| 2023-02-01 | 0.04 | $0.04 | 9600 |
| 2023-01-31 | 0.04 | $0.03 | 1000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 9690 |
| 2023-01-26 | 0.04 | $0.04 | 10051 |
| 2023-01-25 | 0.04 | $0.04 | 2900 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 550 |
| 2023-01-20 | 0.04 | $0.04 | 10250 |
| 2023-01-19 | 0.04 | $0.04 | 6700 |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 39000 |
| 2023-01-13 | 0.04 | $0.04 | 15000 |
| 2023-01-12 | 0.04 | $0.04 | 17000 |
| 2023-01-11 | 0.04 | $0.04 | 20000 |
| 2023-01-10 | 0.04 | $0.04 | 600 |
| 2023-01-09 | 0.04 | $0.04 | 1.2M |
| 2023-01-06 | 0.04 | $0.05 | 650922 |
| 2023-01-05 | 0.03 | $0.04 | 1550 |
| 2023-01-04 | 0.03 | $0.04 | 572 |
| 2023-01-03 | 0.03 | $0.04 | 3000 |
| 2022-12-30 | 0.03 | $0.04 | 40216 |
| 2022-12-29 | 0.03 | $0.03 | 2799 |
| 2022-12-28 | 0.03 | $0.03 | 12650 |
| 2022-12-27 | 0.04 | $0.03 | 38150 |
| 2022-12-23 | 0.04 | $0.04 | 3600 |
| 2022-12-22 | 0.04 | $0.04 | 4700 |
| 2022-12-21 | 0.04 | $0.04 | 2000 |
| 2022-12-20 | 0.04 | $0.04 | 14014 |
| 2022-12-19 | 0.04 | $0.04 | 141032 |
| 2022-12-16 | 0.04 | $0.04 | 19165 |
| 2022-12-15 | 0.04 | $0.04 | 604 |
| 2022-12-14 | 0.04 | $0.04 | 2235 |
| 2022-12-13 | 0.04 | $0.04 | 8531 |
| 2022-12-12 | 0.04 | $0.05 | 34707 |
| 2022-12-09 | 0.04 | $0.04 | 500 |
| 2022-12-08 | 0.04 | $0.04 | 1700 |
| 2022-12-07 | 0.04 | $0.04 | 263200 |
| 2022-12-06 | 0.05 | $0.05 | 1000 |
| 2022-12-05 | 0.04 | $0.04 | 1300 |
| 2022-12-02 | 0.05 | $0.04 | 15300 |
| 2022-12-01 | 0.05 | $0.05 | 25547 |
| 2022-11-30 | 0.05 | $0.05 | 11700 |
| 2022-11-29 | 0.05 | $0.05 | 6270 |
| 2022-11-28 | 0.05 | $0.05 | 13454 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 30000 |
| 2022-11-22 | 0.05 | $0.05 | 1800 |
| 2022-11-21 | 0.05 | $0.04 | 10000 |
| 2022-11-18 | 0.05 | $0.05 | 3876 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 16300 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | 83900 |
| 2022-11-10 | 0.05 | $0.05 | 2012 |
| 2022-11-09 | 0.05 | $0.05 | 4000 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 21000 |
| 2022-11-03 | 0.05 | $0.05 | 383 |
| 2022-11-02 | 0.05 | $0.05 | 40500 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | 12130 |
| 2022-10-27 | 0.05 | $0.05 | 2700 |
| 2022-10-26 | 0.05 | $0.05 | 27071 |
| 2022-10-25 | 0.05 | $0.04 | 22930 |
| 2022-10-24 | 0.05 | $0.05 | 4873 |
| 2022-10-21 | 0.05 | $0.05 | 26460 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | 12988 |
| 2022-10-18 | 0.06 | $0.06 | 600 |
| 2022-10-17 | 0.06 | $0.06 | 46120 |
| 2022-10-14 | 0.06 | $0.06 | 23535 |
| 2022-10-13 | 0.06 | $0.06 | 9503 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 602 |
| 2022-10-10 | 0.05 | $0.06 | 1359 |
| 2022-10-07 | 0.05 | $0.05 | 21607 |
| 2022-10-06 | 0.06 | $0.06 | 200 |
| 2022-10-05 | 0.06 | $0.06 | 1462 |
| 2022-10-04 | 0.06 | $0.06 | 200 |
| 2022-10-03 | 0.06 | $0.06 | 33071 |
| 2022-09-30 | 0.06 | $0.06 | 250 |
| 2022-09-29 | 0.05 | $0.06 | 8500 |
| 2022-09-28 | 0.06 | $0.05 | 354 |
| 2022-09-27 | 0.06 | $0.05 | 31750 |
| 2022-09-26 | 0.06 | $0.06 | 16837 |
| 2022-09-23 | 0.06 | $0.06 | 89990 |
| 2022-09-22 | 0.07 | $0.06 | 39535 |
| 2022-09-21 | 0.07 | $0.07 | 62425 |
| 2022-09-20 | 0.07 | $0.07 | 11000 |
| 2022-09-19 | 0.07 | $0.07 | 45158 |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | 11140 |
| 2022-09-14 | 0.07 | $0.07 | 200 |
| 2022-09-13 | 0.07 | $0.07 | 24745 |
| 2022-09-12 | 0.08 | $0.08 | 7574 |
| 2022-09-09 | 0.08 | $0.08 | 14131 |
| 2022-09-08 | 0.08 | $0.07 | 19000 |
| 2022-09-07 | 0.08 | $0.07 | 24020 |
| 2022-09-06 | 0.08 | $0.08 | 11000 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | 37600 |
| 2022-08-30 | 0.08 | $0.08 | 12880 |
| 2022-08-29 | 0.09 | $0.09 | 9410 |
| 2022-08-26 | 0.08 | $0.09 | 24491 |
| 2022-08-25 | 0.08 | $0.08 | 1700 |
| 2022-08-24 | 0.08 | $0.09 | 145165 |
| 2022-08-23 | 0.08 | $0.09 | 21000 |
| 2022-08-22 | 0.08 | $0.08 | 59400 |
| 2022-08-19 | 0.08 | $0.08 | 42040 |
| 2022-08-18 | 0.08 | $0.09 | 50590 |
| 2022-08-17 | 0.08 | $0.08 | 94725 |
| 2022-08-16 | 0.08 | $0.08 | 38571 |
| 2022-08-15 | 0.08 | $0.08 | 92622 |
| 2022-08-12 | 0.08 | $0.07 | 33778 |
| 2022-08-11 | 0.08 | $0.08 | 33535 |
| 2022-08-10 | 0.08 | $0.08 | 49102 |
| 2022-08-09 | 0.08 | $0.08 | 55290 |
| 2022-08-08 | 0.08 | $0.08 | 94879 |
| 2022-08-05 | 0.08 | $0.08 | 113200 |
| 2022-08-04 | 0.07 | $0.08 | 15710 |
| 2022-08-03 | 0.07 | $0.08 | 11540 |
| 2022-08-02 | 0.07 | $0.07 | 13340 |
| 2022-08-01 | 0.07 | $0.09 | 11000 |
| 2022-07-29 | 0.07 | $0.07 | 26579 |
| 2022-07-28 | 0.07 | $0.07 | 22440 |
| 2022-07-27 | 0.07 | $0.07 | 41731 |
| 2022-07-26 | 0.07 | $0.07 | 23925 |
| 2022-07-25 | 0.07 | $0.07 | 6141 |
| 2022-07-22 | 0.07 | $0.07 | 12000 |
| 2022-07-21 | 0.07 | $0.07 | 1000 |
| 2022-07-20 | 0.07 | $0.07 | 2900 |
| 2022-07-19 | 0.07 | $0.07 | 21850 |
| 2022-07-18 | 0.07 | $0.07 | 32164 |
| 2022-07-15 | 0.07 | $0.07 | 3725 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | 400 |
| 2022-07-12 | 0.07 | $0.07 | 5000 |
| 2022-07-11 | 0.07 | $0.07 | 22817 |
| 2022-07-08 | 0.07 | $0.07 | 14240 |
| 2022-07-07 | 0.07 | $0.07 | 10027 |
| 2022-07-06 | 0.07 | $0.07 | 241 |
| 2022-07-05 | 0.07 | $0.07 | 43124 |
| 2022-07-01 | 0.07 | $0.07 | 21050 |
| 2022-06-30 | 0.07 | $0.07 | 9775 |
| 2022-06-29 | 0.07 | $0.08 | 139 |
| 2022-06-28 | 0.07 | $0.07 | 51559 |
| 2022-06-27 | 0.07 | $0.07 | 1125 |
| 2022-06-24 | 0.08 | $0.07 | 26978 |
| 2022-06-23 | 0.08 | $0.07 | 84131 |
| 2022-06-22 | 0.08 | $0.07 | 21700 |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | 33490 |
| 2022-06-16 | 0.08 | $0.08 | 17389 |
| 2022-06-15 | 0.09 | $0.08 | 500 |
| 2022-06-14 | 0.09 | $0.09 | 8800 |
| 2022-06-13 | 0.08 | $0.08 | 43362 |
| 2022-06-10 | 0.08 | $0.10 | 16090 |
| 2022-06-09 | 0.08 | $0.08 | 21200 |
| 2022-06-08 | 0.08 | $0.08 | 200 |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | 5050 |
| 2022-06-03 | 0.08 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.08 | 4961 |
| 2022-06-01 | 0.08 | $0.07 | 3701 |
| 2022-05-31 | 0.08 | $0.08 | 1000 |
| 2022-05-27 | 0.08 | $0.07 | 544 |
| 2022-05-26 | 0.08 | $0.08 | 7600 |
| 2022-05-25 | 0.08 | $0.08 | 1000 |
| 2022-05-24 | 0.08 | $0.09 | 10100 |
| 2022-05-23 | 0.07 | $0.10 | 34500 |
| 2022-05-20 | 0.06 | $0.07 | 32100 |
| 2022-05-19 | 0.06 | $0.07 | 9000 |
| 2022-05-18 | 0.06 | $0.06 | 13500 |
| 2022-05-17 | 0.06 | $0.06 | 25700 |
| 2022-05-16 | 0.06 | $0.06 | 15031 |
| 2022-05-13 | 0.06 | $0.06 | 41660 |
| 2022-05-12 | 0.06 | $0.05 | 7000 |
| 2022-05-11 | 0.06 | $0.06 | 16214 |
| 2022-05-10 | 0.06 | $0.06 | 28050 |
| 2022-05-09 | 0.07 | $0.06 | 92200 |
| 2022-05-06 | 0.07 | $0.07 | 6250 |
| 2022-05-05 | 0.07 | $0.07 | 8546 |
| 2022-05-04 | 0.07 | $0.07 | 860 |
| 2022-05-03 | 0.07 | $0.07 | 5040 |
| 2022-05-02 | 0.07 | $0.07 | 11933 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 23730 |
| 2022-04-27 | 0.07 | $0.07 | 40100 |
| 2022-04-26 | 0.08 | $0.07 | 20020 |
| 2022-04-25 | 0.08 | $0.08 | 19000 |
| 2022-04-22 | 0.08 | $0.08 | 11100 |
| 2022-04-21 | 0.08 | $0.07 | 18500 |
| 2022-04-20 | 0.08 | $0.08 | 26600 |
| 2022-04-19 | 0.08 | $0.08 | 58700 |
| 2022-04-18 | 0.09 | $0.08 | 28600 |
| 2022-04-14 | 0.09 | $0.08 | 25300 |
| 2022-04-13 | 0.09 | $0.08 | 300 |
| 2022-04-12 | 0.09 | $0.08 | 71800 |
| 2022-04-11 | 0.09 | $0.08 | 35000 |
| 2022-04-08 | 0.09 | $0.09 | 37900 |
| 2022-04-07 | 0.09 | $0.09 | 5800 |
| 2022-04-06 | 0.08 | $0.09 | 20000 |
| 2022-04-05 | 0.08 | $0.09 | 9990 |
| 2022-04-04 | 0.08 | $0.08 | 9700 |
| 2022-04-01 | 0.08 | $0.09 | 1000 |
| 2022-03-31 | 0.08 | $0.09 | 96310 |
| 2022-03-30 | 0.07 | $0.08 | 2625 |
| 2022-03-29 | 0.07 | $0.08 | 56080 |
| 2022-03-28 | 0.07 | $0.07 | 9421 |
| 2022-03-25 | 0.07 | $0.07 | 2525 |
| 2022-03-24 | 0.07 | $0.07 | 10120 |
| 2022-03-23 | 0.07 | $0.07 | 8050 |
| 2022-03-22 | 0.07 | $0.07 | 5500 |
| 2022-03-21 | 0.07 | $0.07 | 91900 |
| 2022-03-18 | 0.08 | $0.07 | 13500 |
| 2022-03-17 | 0.08 | $0.08 | 1625 |
| 2022-03-16 | 0.08 | $0.07 | 900 |
| 2022-03-15 | 0.08 | $0.08 | 500 |
| 2022-03-14 | 0.08 | $0.07 | 174 |
| 2022-03-11 | 0.08 | $0.07 | 121100 |
| 2022-03-10 | 0.08 | $0.08 | 2000 |
| 2022-03-09 | 0.08 | $0.09 | 11200 |
| 2022-03-08 | 0.08 | $0.10 | 56135 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.09 | 2500 |
| 2022-03-01 | 0.08 | $0.08 | 18870 |
| 2022-02-28 | 0.08 | $0.08 | 9725 |
| 2022-02-25 | 0.08 | $0.07 | 50490 |
| 2022-02-24 | 0.08 | $0.08 | 52700 |
| 2022-02-23 | 0.08 | $0.08 | 16000 |
| 2022-02-22 | 0.08 | $0.08 | 12240 |
| 2022-02-18 | 0.08 | $0.08 | 600 |
| 2022-02-17 | 0.08 | $0.08 | 9600 |
| 2022-02-16 | 0.08 | $0.08 | 13200 |
| 2022-02-15 | 0.08 | $0.09 | 2000 |
| 2022-02-14 | 0.07 | $0.09 | 800 |
| 2022-02-11 | 0.07 | $0.07 | 102 |
| 2022-02-10 | 0.07 | $0.07 | 2200 |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.08 | $0.08 | 5000 |
| 2022-02-07 | 0.08 | $0.08 | 567100 |
| 2022-02-04 | 0.08 | $0.08 | 2000 |
| 2022-02-03 | 0.08 | $0.09 | 9900 |
| 2022-02-02 | 0.08 | $0.09 | 54700 |
| 2022-02-01 | 0.08 | $0.08 | 25600 |
| 2022-01-31 | 0.07 | $0.07 | 5500 |
| 2022-01-28 | 0.08 | $0.07 | 17800 |
| 2022-01-27 | 0.08 | $0.07 | 11333 |
| 2022-01-26 | 0.09 | $0.08 | 9169 |
| 2022-01-25 | 0.09 | $0.08 | 74075 |
| 2022-01-24 | 0.09 | $0.08 | 82125 |
| 2022-01-21 | 0.10 | $0.09 | 5000 |
| 2022-01-20 | 0.10 | $0.10 | 41950 |
| 2022-01-19 | 0.11 | $0.11 | 24374 |
| 2022-01-18 | 0.11 | $0.10 | 47620 |
| 2022-01-14 | 0.11 | $0.11 | 55234 |
| 2022-01-13 | 0.11 | $0.11 | 9469 |
| 2022-01-12 | 0.11 | $0.11 | 7000 |
| 2022-01-11 | 0.11 | $0.10 | 5070 |
| 2022-01-10 | 0.11 | $0.10 | 7625 |
| 2022-01-07 | 0.11 | $0.10 | 1000 |
| 2022-01-06 | 0.12 | $0.12 | 3210 |
| 2022-01-05 | 0.12 | $0.12 | 1185 |
| 2022-01-04 | 0.11 | $0.12 | 2500 |
| 2022-01-03 | 0.11 | $0.11 | 3800 |
| 2021-12-31 | 0.11 | $0.11 | 174400 |
| 2021-12-30 | 0.11 | $0.12 | 62600 |
| 2021-12-29 | 0.11 | $0.11 | 374700 |
| 2021-12-28 | 0.11 | $0.10 | 172800 |
| 2021-12-27 | 0.11 | $0.11 | 248100 |
| 2021-12-23 | 0.11 | $0.12 | 51700 |
| 2021-12-22 | 0.10 | $0.11 | 79800 |
| 2021-12-21 | 0.10 | $0.10 | 63700 |
| 2021-12-20 | 0.10 | $0.10 | 52900 |
| 2021-12-17 | 0.10 | $0.11 | 99000 |
| 2021-12-16 | 0.10 | $0.11 | 68200 |
| 2021-12-15 | 0.10 | $0.10 | 18100 |
| 2021-12-14 | 0.10 | $0.11 | 46200 |
| 2021-12-13 | 0.10 | $0.10 | 92500 |
| 2021-12-10 | 0.10 | $0.11 | 17800 |
| 2021-12-09 | 0.10 | $0.11 | 508700 |
| 2021-12-08 | 0.10 | $0.11 | 221000 |
| 2021-12-07 | 0.10 | $0.11 | 139600 |
| 2021-12-06 | 0.10 | $0.11 | 326900 |
| 2021-12-03 | 0.10 | $0.11 | 86100 |
| 2021-12-02 | 0.11 | $0.11 | 100500 |
| 2021-12-01 | 0.11 | $0.12 | 118600 |
| 2021-11-30 | 0.11 | $0.12 | 22300 |
| 2021-11-29 | 0.11 | $0.12 | 128100 |
| 2021-11-26 | 0.11 | $0.11 | 64500 |
| 2021-11-24 | 0.11 | $0.11 | 47900 |
| 2021-11-23 | 0.11 | $0.11 | 261800 |
| 2021-11-22 | 0.11 | $0.11 | 136200 |
| 2021-11-19 | 0.12 | $0.12 | 129100 |
| 2021-11-18 | 0.12 | $0.12 | 90200 |
| 2021-11-17 | 0.12 | $0.12 | 102400 |
| 2021-11-16 | 0.12 | $0.13 | 28300 |
| 2021-11-15 | 0.12 | $0.13 | 6800 |
| 2021-11-12 | 0.12 | $0.12 | 192600 |
| 2021-11-11 | 0.13 | $0.13 | 276400 |
| 2021-11-10 | 0.13 | $0.13 | 95500 |
| 2021-11-09 | 0.13 | $0.14 | 188900 |
| 2021-11-08 | 0.14 | $0.14 | 38000 |
| 2021-11-05 | 0.14 | $0.14 | 66100 |
| 2021-11-04 | 0.14 | $0.14 | 123600 |
| 2021-11-03 | 0.14 | $0.15 | 37600 |
| 2021-11-02 | 0.15 | $0.15 | 159900 |
| 2021-11-01 | 0.15 | $0.15 | 71400 |
| 2021-10-29 | 0.16 | $0.15 | 284800 |
| 2021-10-28 | 0.16 | $0.17 | 211600 |
| 2021-10-27 | 0.16 | $0.15 | 56100 |
| 2021-10-26 | 0.17 | $0.15 | 699300 |
| 2021-10-25 | 0.18 | $0.17 | 169100 |
| 2021-10-22 | 0.19 | $0.17 | 203700 |
| 2021-10-21 | 0.19 | $0.18 | 103100 |
| 2021-10-20 | 0.20 | $0.18 | 180100 |
| 2021-10-19 | 0.20 | $0.19 | 28300 |
| 2021-10-18 | 0.20 | $0.20 | 171300 |
| 2021-10-15 | 0.21 | $0.20 | 169800 |
| 2021-10-14 | 0.21 | $0.21 | 46900 |
| 2021-10-13 | 0.21 | $0.20 | 10400 |
| 2021-10-12 | 0.21 | $0.20 | 28100 |
| 2021-10-11 | 0.21 | $0.21 | 33500 |
| 2021-10-08 | 0.21 | $0.21 | 87000 |
| 2021-10-07 | 0.21 | $0.21 | 91500 |
| 2021-10-06 | 0.21 | $0.20 | 80800 |
| 2021-10-05 | 0.21 | $0.20 | 97800 |
| 2021-10-04 | 0.21 | $0.21 | 141800 |
| 2021-10-01 | 0.21 | $0.22 | 651900 |
| 2021-09-30 | 0.21 | $0.23 | 385000 |
| 2021-09-29 | 0.20 | $0.21 | 178200 |
| 2021-09-28 | 0.20 | $0.21 | 175500 |
| 2021-09-27 | 0.19 | $0.21 | 140800 |
| 2021-09-24 | 0.19 | $0.20 | 172100 |
| 2021-09-23 | 0.19 | $0.19 | 271000 |
| 2021-09-22 | 0.19 | $0.19 | 103400 |
| 2021-09-21 | 0.19 | $0.20 | 113900 |
| 2021-09-20 | 0.19 | $0.19 | 290900 |
| 2021-09-17 | 0.19 | $0.20 | 212900 |
| 2021-09-16 | 0.19 | $0.21 | 109700 |
| 2021-09-15 | 0.19 | $0.20 | 96500 |
| 2021-09-14 | 0.18 | $0.19 | 364500 |
| 2021-09-13 | 0.18 | $0.19 | 116100 |
| 2021-09-10 | 0.18 | $0.19 | 107000 |
| 2021-09-09 | 0.19 | $0.18 | 54800 |
| 2021-09-08 | 0.19 | $0.19 | 69600 |
| 2021-09-07 | 0.19 | $0.19 | 34500 |
| 2021-09-03 | 0.19 | $0.19 | 73600 |
| 2021-09-02 | 0.19 | $0.20 | 110900 |
| 2021-09-01 | 0.20 | $0.19 | 61300 |
| 2021-08-31 | 0.20 | $0.19 | 97400 |
| 2021-08-30 | 0.20 | $0.20 | 160100 |
| 2021-08-27 | 0.21 | $0.21 | 71100 |
| 2021-08-26 | 0.21 | $0.21 | 35500 |
| 2021-08-25 | 0.20 | $0.22 | 80300 |
| 2021-08-24 | 0.20 | $0.19 | 19600 |
| 2021-08-23 | 0.21 | $0.19 | 66600 |
| 2021-08-20 | 0.21 | $0.19 | 60300 |
| 2021-08-19 | 0.22 | $0.21 | 26200 |
| 2021-08-18 | 0.22 | $0.21 | 33300 |
| 2021-08-17 | 0.23 | $0.21 | 103200 |
| 2021-08-16 | 0.23 | $0.22 | 47300 |
| 2021-08-13 | 0.23 | $0.22 | 49800 |
| 2021-08-12 | 0.23 | $0.23 | 45200 |
| 2021-08-11 | 0.23 | $0.23 | 38900 |
| 2021-08-10 | 0.23 | $0.22 | 28200 |
| 2021-08-09 | 0.23 | $0.24 | 75700 |
| 2021-08-06 | 0.22 | $0.24 | 137800 |
| 2021-08-05 | 0.22 | $0.25 | 141600 |
| 2021-08-04 | 0.20 | $0.22 | 139100 |
| 2021-08-03 | 0.20 | $0.22 | 61900 |
| 2021-08-02 | 0.19 | $0.19 | 77100 |
| 2021-07-30 | 0.20 | $0.20 | 30500 |
| 2021-07-29 | 0.20 | $0.20 | 32500 |
| 2021-07-28 | 0.20 | $0.20 | 30500 |
| 2021-07-27 | 0.20 | $0.19 | 89500 |
| 2021-07-26 | 0.20 | $0.21 | 57800 |
| 2021-07-23 | 0.20 | $0.20 | 82700 |
| 2021-07-22 | 0.20 | $0.20 | 44200 |
| 2021-07-21 | 0.20 | $0.20 | 97600 |
| 2021-07-20 | 0.20 | $0.21 | 296500 |
| 2021-07-19 | 0.20 | $0.20 | 67000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.68
2026-07-16
Close Price
$0.00
Vol: 11020
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.92
Average
47.32
Maximum
80.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.68 | $0.00 | 11020 |
| 2026-07-15 | 41.51 | $0.00 | 300 |
| 2026-07-14 | 49.24 | $0.01 | 240000 |
| 2026-07-13 | 46.19 | $0.01 | 240000 |
| 2026-07-10 | 47.74 | $0.01 | 240000 |
| 2026-07-09 | 46.02 | $0.01 | 240000 |
| 2026-07-08 | 46.02 | $0.01 | 240000 |
| 2026-07-07 | 46.02 | $0.01 | 6000 |
| 2026-07-06 | 40.31 | $0.00 | 240000 |
| 2026-07-02 | 40.31 | $0.00 | 240000 |
| 2026-07-01 | 52.94 | $0.01 | 18400 |
| 2026-06-30 | 56.29 | $0.01 | 25200 |
| 2026-06-29 | 56.29 | $0.01 | 25200 |
| 2026-06-26 | 53.64 | $0.01 | 30500 |
| 2026-06-25 | 54.27 | $0.01 | 100004 |
| 2026-06-24 | 56.78 | $0.01 | 79000 |
| 2026-06-23 | 56.78 | $0.01 | 79000 |
| 2026-06-22 | 57.38 | $0.01 | 81500 |
| 2026-06-18 | 54.65 | $0.01 | 47100 |
| 2026-06-17 | 54.65 | $0.01 | 25500 |
| 2026-06-16 | 57.42 | $0.01 | 200000 |
| 2026-06-15 | 55.27 | $0.01 | 200100 |
| 2026-06-12 | 56.35 | $0.01 | 65800 |
| 2026-06-11 | 55.52 | $0.01 | 150000 |
| 2026-06-10 | 58.14 | $0.01 | 241300 |
| 2026-06-09 | 53.84 | $0.01 | 408300 |
| 2026-06-08 | 59.05 | $0.01 | 22200 |
| 2026-06-05 | 56.04 | $0.01 | 231458 |
| 2026-06-04 | 50.29 | $0.01 | 537200 |
| 2026-06-03 | 50.35 | $0.01 | 175200 |
| 2026-06-02 | 50.87 | $0.01 | 142800 |
| 2026-06-01 | 50.14 | $0.01 | 1355 |
| 2026-05-29 | 52.30 | $0.01 | 2100 |
| 2026-05-28 | 50.26 | $0.01 | 110000 |
| 2026-05-27 | 50.26 | $0.01 | 110000 |
| 2026-05-26 | 52.28 | $0.01 | 110000 |
| 2026-05-22 | 45.46 | $0.00 | 110000 |
| 2026-05-21 | 45.46 | $0.00 | 110000 |
| 2026-05-20 | 47.15 | $0.00 | 6120 |
| 2026-05-19 | 45.22 | $0.00 | 10000 |
| 2026-05-18 | 44.25 | $0.00 | 206100 |
| 2026-05-15 | 48.84 | $0.00 | 64200 |
| 2026-05-14 | 44.33 | $0.00 | 51 |
| 2026-05-13 | 42.23 | $0.00 | 200 |
| 2026-05-12 | 48.30 | $0.01 | 2000 |
| 2026-05-11 | 40.12 | $0.00 | 12300 |
| 2026-05-08 | 41.92 | $0.00 | 572900 |
| 2026-05-07 | 45.93 | $0.00 | 2500 |
| 2026-05-06 | 46.87 | $0.01 | 2000 |
| 2026-05-05 | 46.87 | $0.01 | 2000 |
| 2026-05-04 | 47.79 | $0.01 | 7525 |
| 2026-05-01 | 41.49 | $0.00 | 2000 |
| 2026-04-30 | 51.87 | $0.01 | 2000 |
| 2026-04-29 | 51.87 | $0.01 | 2000 |
| 2026-04-28 | 51.87 | $0.01 | 2000 |
| 2026-04-27 | 46.43 | $0.01 | 2000 |
| 2026-04-24 | 45.78 | $0.01 | 82420 |
| 2026-04-23 | 45.78 | $0.01 | 2000 |
| 2026-04-22 | 46.29 | $0.01 | 2102 |
| 2026-04-21 | 45.72 | $0.01 | 263820 |
| 2026-04-20 | 45.72 | $0.01 | 2000 |
| 2026-04-17 | 53.96 | $0.01 | 263820 |
| 2026-04-16 | 50.80 | $0.01 | 485520 |
| 2026-04-15 | 37.13 | $0.00 | 25055 |
| 2026-04-14 | 37.13 | $0.00 | 25055 |
| 2026-04-13 | 37.13 | $0.00 | 25055 |
| 2026-04-10 | 37.13 | $0.00 | 25055 |
| 2026-04-09 | 41.87 | $0.01 | 25055 |
| 2026-04-08 | 41.87 | $0.01 | 9100 |
| 2026-04-07 | 41.87 | $0.01 | 27100 |
| 2026-04-06 | 47.01 | $0.01 | 50000 |
| 2026-04-02 | 45.75 | $0.01 | 50000 |
| 2026-04-01 | 45.75 | $0.01 | 50000 |
| 2026-03-31 | 49.25 | $0.01 | 50000 |
| 2026-03-30 | 49.58 | $0.01 | 50000 |
| 2026-03-27 | 45.44 | $0.01 | 50000 |
| 2026-03-26 | 51.59 | $0.01 | 50000 |
| 2026-03-25 | 51.59 | $0.01 | 897200 |
| 2026-03-24 | 50.35 | $0.01 | 210 |
| 2026-03-23 | 46.43 | $0.01 | 3200 |
| 2026-03-20 | 46.43 | $0.01 | 8000 |
| 2026-03-19 | 49.02 | $0.01 | 500 |
| 2026-03-18 | 46.17 | $0.01 | 1302 |
| 2026-03-17 | 46.17 | $0.01 | 1302 |
| 2026-03-16 | 47.49 | $0.01 | 1302 |
| 2026-03-13 | 46.03 | $0.01 | 4300 |
| 2026-03-12 | 50.92 | $0.01 | 3500 |
| 2026-03-11 | 51.44 | $0.01 | 3500 |
| 2026-03-10 | 45.64 | $0.01 | 10000 |
| 2026-03-09 | 46.17 | $0.01 | 14004 |
| 2026-03-06 | 50.63 | $0.01 | — |
| 2026-03-05 | 50.63 | $0.01 | 10000 |
| 2026-03-04 | 48.93 | $0.01 | 10000 |
| 2026-03-03 | 46.01 | $0.01 | 10000 |
| 2026-03-02 | 46.01 | $0.01 | 2050 |
| 2026-02-27 | 45.51 | $0.01 | 2050 |
| 2026-02-26 | 45.51 | $0.01 | 2100 |
| 2026-02-25 | 45.51 | $0.01 | 9000 |
| 2026-02-24 | 45.51 | $0.01 | 96500 |
| 2026-02-23 | 46.93 | $0.01 | 2000 |
| 2026-02-20 | 47.07 | $0.01 | 135 |
| 2026-02-19 | 49.37 | $0.01 | 195420 |
| 2026-02-18 | 45.58 | $0.01 | 1700 |
| 2026-02-17 | 45.15 | $0.01 | 15020 |
| 2026-02-13 | 45.15 | $0.01 | 79400 |
| 2026-02-12 | 56.13 | $0.01 | — |
| 2026-02-11 | 57.01 | $0.01 | 3900 |
| 2026-02-10 | 48.61 | $0.01 | — |
| 2026-02-09 | 48.61 | $0.01 | — |
| 2026-02-06 | 49.00 | $0.01 | 3000 |
| 2026-02-05 | 44.30 | $0.01 | 100 |
| 2026-02-04 | 44.30 | $0.01 | 10000 |
| 2026-02-03 | 47.93 | $0.01 | 6000 |
| 2026-02-02 | 46.68 | $0.01 | 7020 |
| 2026-01-30 | 47.77 | $0.01 | — |
| 2026-01-29 | 47.77 | $0.01 | 6000 |
| 2026-01-28 | 48.17 | $0.01 | 6000 |
| 2026-01-27 | 63.35 | $0.01 | 6304 |
| 2026-01-26 | 53.17 | $0.01 | 15000 |
| 2026-01-23 | 52.69 | $0.01 | 15000 |
| 2026-01-22 | 50.26 | $0.01 | 240008 |
| 2026-01-21 | 51.78 | $0.01 | 4100 |
| 2026-01-20 | 47.80 | $0.01 | 2000 |
| 2026-01-16 | 47.80 | $0.01 | 2000 |
| 2026-01-15 | 49.65 | $0.01 | 5900 |
| 2026-01-14 | 52.54 | $0.01 | 12000 |
| 2026-01-13 | 54.66 | $0.01 | 33000 |
| 2026-01-12 | 50.01 | $0.01 | 159520 |
| 2026-01-09 | 50.98 | $0.01 | 2000 |
| 2026-01-08 | 50.06 | $0.01 | 7900 |
| 2026-01-07 | 50.51 | $0.01 | 289911 |
| 2026-01-06 | 47.25 | $0.01 | 10000 |
| 2026-01-05 | 47.75 | $0.01 | 5000 |
| 2026-01-02 | 45.00 | $0.01 | 6000 |
| 2025-12-31 | 47.79 | $0.01 | 114500 |
| 2025-12-30 | 42.99 | $0.01 | 12828 |
| 2025-12-29 | 42.99 | $0.01 | 7300 |
| 2025-12-26 | 44.08 | $0.01 | 7000 |
| 2025-12-24 | 42.69 | $0.01 | — |
| 2025-12-23 | 43.73 | $0.01 | 6620 |
| 2025-12-22 | 43.73 | $0.01 | 14006 |
| 2025-12-19 | 43.73 | $0.01 | 53600 |
| 2025-12-18 | 43.73 | $0.01 | 62000 |
| 2025-12-17 | 43.73 | $0.01 | 21000 |
| 2025-12-16 | 45.72 | $0.01 | 600 |
| 2025-12-15 | 45.55 | $0.01 | 14500 |
| 2025-12-12 | 45.33 | $0.01 | 3200 |
| 2025-12-11 | 48.67 | $0.01 | 600 |
| 2025-12-10 | 48.14 | $0.01 | 600 |
| 2025-12-09 | 48.46 | $0.01 | 12200 |
| 2025-12-08 | 47.17 | $0.01 | 1600 |
| 2025-12-05 | 47.47 | $0.01 | 13800 |
| 2025-12-04 | 44.47 | $0.01 | 30005 |
| 2025-12-03 | 47.02 | $0.01 | 50290 |
| 2025-12-02 | 47.06 | $0.01 | 2801 |
| 2025-12-01 | 49.52 | $0.01 | 50290 |
| 2025-11-28 | 48.72 | $0.01 | 50290 |
| 2025-11-26 | 44.37 | $0.01 | 182610 |
| 2025-11-25 | 46.73 | $0.01 | 21526 |
| 2025-11-24 | 48.55 | $0.01 | 5000 |
| 2025-11-21 | 48.46 | $0.01 | 24000 |
| 2025-11-20 | 49.41 | $0.01 | 5000 |
| 2025-11-19 | 48.53 | $0.01 | 5000 |
| 2025-11-18 | 47.23 | $0.01 | 5000 |
| 2025-11-17 | 50.47 | $0.01 | 5000 |
| 2025-11-14 | 46.55 | $0.01 | 6200 |
| 2025-11-13 | 49.01 | $0.01 | 2 |
| 2025-11-12 | 49.01 | $0.01 | 2 |
| 2025-11-11 | 48.80 | $0.01 | 5800 |
| 2025-11-10 | 48.80 | $0.01 | 1011 |
| 2025-11-07 | 46.70 | $0.01 | 2902 |
| 2025-11-06 | 46.70 | $0.01 | 2002 |
| 2025-11-05 | 51.96 | $0.01 | 3029 |
| 2025-11-04 | 46.63 | $0.01 | 95590 |
| 2025-11-03 | 46.22 | $0.01 | 124840 |
| 2025-10-31 | 48.31 | $0.01 | 5500 |
| 2025-10-30 | 46.39 | $0.01 | 13204 |
| 2025-10-29 | 46.39 | $0.01 | 2000 |
| 2025-10-28 | 49.06 | $0.01 | 2000 |
| 2025-10-27 | 49.97 | $0.01 | 3500 |
| 2025-10-24 | 49.37 | $0.01 | 3000 |
| 2025-10-23 | 48.65 | $0.01 | 5000 |
| 2025-10-22 | 50.08 | $0.01 | 1.8M |
| 2025-10-21 | 50.38 | $0.01 | 5024 |
| 2025-10-20 | 47.57 | $0.01 | 7400 |
| 2025-10-17 | 52.64 | $0.01 | — |
| 2025-10-16 | 52.57 | $0.01 | 11920 |
| 2025-10-15 | 50.83 | $0.01 | 4240 |
| 2025-10-14 | 45.17 | $0.01 | — |
| 2025-10-13 | 45.17 | $0.01 | 13334 |
| 2025-10-10 | 47.02 | $0.01 | 126500 |
| 2025-10-09 | 50.67 | $0.01 | 32004 |
| 2025-10-08 | 47.95 | $0.01 | 1500 |
| 2025-10-07 | 45.20 | $0.01 | 57000 |
| 2025-10-06 | 47.91 | $0.01 | 1300 |
| 2025-10-03 | 50.33 | $0.01 | 17500 |
| 2025-10-02 | 49.46 | $0.01 | 20100 |
| 2025-10-01 | 49.55 | $0.01 | 53111 |
| 2025-09-30 | 48.85 | $0.01 | 9700 |
| 2025-09-29 | 45.23 | $0.01 | 4000 |
| 2025-09-26 | 50.48 | $0.01 | 59713 |
| 2025-09-25 | 49.75 | $0.01 | 37700 |
| 2025-09-24 | 46.63 | $0.01 | 6004 |
| 2025-09-23 | 45.64 | $0.01 | 36914 |
| 2025-09-22 | 53.99 | $0.01 | — |
| 2025-09-19 | 53.31 | $0.01 | 600 |
| 2025-09-18 | 50.99 | $0.01 | 123 |
| 2025-09-17 | 48.40 | $0.01 | 5808 |
| 2025-09-16 | 50.08 | $0.01 | 6201 |
| 2025-09-15 | 44.62 | $0.01 | 13700 |
| 2025-09-12 | 52.63 | $0.01 | 10000 |
| 2025-09-11 | 48.69 | $0.01 | 300 |
| 2025-09-10 | 43.01 | $0.01 | 47000 |
| 2025-09-09 | 48.06 | $0.01 | 100 |
| 2025-09-08 | 45.63 | $0.01 | 2920 |
| 2025-09-05 | 41.75 | $0.01 | 100800 |
| 2025-09-04 | 41.75 | $0.01 | 52500 |
| 2025-09-03 | 52.69 | $0.01 | 1000 |
| 2025-09-02 | 51.04 | $0.01 | 10000 |
| 2025-08-29 | 48.94 | $0.01 | 5602 |
| 2025-08-28 | 47.76 | $0.01 | — |
| 2025-08-27 | 47.76 | $0.01 | — |
| 2025-08-26 | 47.76 | $0.01 | — |
| 2025-08-25 | 46.99 | $0.01 | 16202 |
| 2025-08-22 | 49.09 | $0.01 | 218385 |
| 2025-08-21 | 51.22 | $0.01 | 218385 |
| 2025-08-20 | 51.73 | $0.01 | 218385 |
| 2025-08-19 | 49.57 | $0.01 | 218385 |
| 2025-08-18 | 49.74 | $0.01 | 347429 |
| 2025-08-15 | 51.33 | $0.01 | 918 |
| 2025-08-14 | 52.83 | $0.01 | — |
| 2025-08-13 | 52.99 | $0.01 | 102201 |
| 2025-08-12 | 52.30 | $0.01 | 3315 |
| 2025-08-11 | 50.37 | $0.01 | 7600 |
| 2025-08-08 | 54.73 | $0.02 | 131002 |
| 2025-08-07 | 54.73 | $0.02 | 41008 |
| 2025-08-06 | 48.80 | $0.01 | 2005 |
| 2025-08-05 | 49.23 | $0.01 | 62700 |
| 2025-08-04 | 55.69 | $0.02 | 10000 |
| 2025-08-01 | 49.38 | $0.01 | 400 |
| 2025-07-31 | 53.50 | $0.01 | 12400 |
| 2025-07-30 | 49.50 | $0.01 | 7800 |
| 2025-07-29 | 57.85 | $0.02 | 50800 |
| 2025-07-28 | 56.52 | $0.01 | 2100 |
| 2025-07-25 | 56.84 | $0.01 | 6800 |
| 2025-07-24 | 53.06 | $0.01 | 1000 |
| 2025-07-23 | 54.89 | $0.01 | 4500 |
| 2025-07-22 | 57.60 | $0.01 | 376849 |
| 2025-07-21 | 66.22 | $0.02 | 598713 |
| 2025-07-18 | 55.96 | $0.01 | 598713 |
| 2025-07-17 | 55.96 | $0.01 | 601200 |
| 2025-07-16 | 57.29 | $0.01 | 20700 |
| 2025-07-15 | 62.06 | $0.01 | 24100 |
| 2025-07-14 | 63.84 | $0.02 | 115834 |
| 2025-07-11 | 51.50 | $0.01 | 80500 |
| 2025-07-10 | 45.86 | $0.01 | 25000 |
| 2025-07-09 | 49.12 | $0.01 | 26300 |
| 2025-07-08 | 48.54 | $0.01 | 13000 |
| 2025-07-07 | 47.59 | $0.01 | 20002 |
| 2025-07-03 | 48.44 | $0.01 | 16200 |
| 2025-07-02 | 47.70 | $0.01 | 220000 |
| 2025-07-01 | 49.44 | $0.01 | 220000 |
| 2025-06-30 | 47.63 | $0.01 | 2100 |
| 2025-06-27 | 50.68 | $0.01 | 41500 |
| 2025-06-26 | 45.48 | $0.01 | 6000 |
| 2025-06-25 | 52.16 | $0.01 | — |
| 2025-06-24 | 52.16 | $0.01 | — |
| 2025-06-23 | 50.74 | $0.01 | 49030 |
| 2025-06-20 | 44.83 | $0.01 | 3532 |
| 2025-06-18 | 45.94 | $0.01 | — |
| 2025-06-17 | 44.64 | $0.01 | 2000 |
| 2025-06-16 | 46.49 | $0.01 | 4300 |
| 2025-06-13 | 46.49 | $0.01 | 600 |
| 2025-06-12 | 44.26 | $0.01 | 3448 |
| 2025-06-11 | 48.48 | $0.01 | 1000 |
| 2025-06-10 | 44.85 | $0.01 | — |
| 2025-06-09 | 45.10 | $0.01 | 15000 |
| 2025-06-06 | 48.74 | $0.01 | 30000 |
| 2025-06-05 | 45.93 | $0.01 | 500 |
| 2025-06-04 | 48.46 | $0.01 | 51000 |
| 2025-06-03 | 43.61 | $0.01 | 4500 |
| 2025-06-02 | 44.79 | $0.01 | 8000 |
| 2025-05-30 | 49.18 | $0.01 | — |
| 2025-05-29 | 49.18 | $0.01 | 6600 |
| 2025-05-28 | 46.52 | $0.01 | 26000 |
| 2025-05-27 | 46.23 | $0.01 | 45000 |
| 2025-05-23 | 46.59 | $0.01 | 200 |
| 2025-05-22 | 46.59 | $0.01 | 700 |
| 2025-05-21 | 50.34 | $0.01 | 81002 |
| 2025-05-20 | 48.57 | $0.01 | — |
| 2025-05-19 | 48.57 | $0.01 | 47834 |
| 2025-05-16 | 49.71 | $0.01 | 4000 |
| 2025-05-15 | 45.30 | $0.01 | 2000 |
| 2025-05-14 | 44.19 | $0.01 | 5800 |
| 2025-05-13 | 42.46 | $0.01 | 1100 |
| 2025-05-12 | 46.22 | $0.01 | 52000 |
| 2025-05-09 | 52.28 | $0.01 | 52600 |
| 2025-05-08 | 49.83 | $0.01 | 48400 |
| 2025-05-07 | 44.70 | $0.01 | 2600 |
| 2025-05-06 | 50.36 | $0.01 | 205000 |
| 2025-05-05 | 52.37 | $0.01 | — |
| 2025-05-02 | 51.59 | $0.01 | 3200 |
| 2025-05-01 | 53.54 | $0.01 | 205000 |
| 2025-04-30 | 39.94 | $0.01 | — |
| 2025-04-29 | 40.19 | $0.01 | 1800 |
| 2025-04-28 | 40.74 | $0.01 | 205000 |
| 2025-04-25 | 46.28 | $0.01 | 5001 |
| 2025-04-24 | 51.53 | $0.01 | — |
| 2025-04-23 | 50.71 | $0.01 | 133000 |
| 2025-04-22 | 55.13 | $0.01 | — |
| 2025-04-21 | 55.13 | $0.01 | 255000 |
| 2025-04-17 | 52.75 | $0.01 | 185000 |
| 2025-04-16 | 44.74 | $0.01 | 51000 |
| 2025-04-15 | 45.06 | $0.01 | — |
| 2025-04-14 | 46.30 | $0.01 | 180339 |
| 2025-04-11 | 37.94 | $0.01 | 5000 |
| 2025-04-10 | 38.24 | $0.01 | 1500 |
| 2025-04-09 | 32.19 | $0.01 | 64700 |
| 2025-04-08 | 37.11 | $0.01 | 200 |
| 2025-04-07 | 37.11 | $0.01 | 15400 |
| 2025-04-04 | 37.96 | $0.01 | 5817 |
| 2025-04-03 | 38.94 | $0.01 | 64200 |
| 2025-04-02 | 41.12 | $0.01 | 266808 |
| 2025-04-01 | 34.64 | $0.01 | — |
| 2025-03-31 | 34.64 | $0.01 | 2016 |
| 2025-03-28 | 37.86 | $0.01 | 1000 |
| 2025-03-27 | 39.93 | $0.01 | 108900 |
| 2025-03-26 | 40.99 | $0.01 | 2000 |
| 2025-03-25 | 39.46 | $0.01 | 2000 |
| 2025-03-24 | 39.74 | $0.01 | 2900 |
| 2025-03-21 | 39.33 | $0.01 | 130 |
| 2025-03-20 | 41.01 | $0.01 | 16500 |
| 2025-03-19 | 41.01 | $0.01 | 21500 |
| 2025-03-18 | 40.87 | $0.01 | 228 |
| 2025-03-17 | 38.75 | $0.01 | 21800 |
| 2025-03-14 | 36.97 | $0.01 | 46115 |
| 2025-03-13 | 38.24 | $0.01 | — |
| 2025-03-12 | 37.90 | $0.01 | 4100 |
| 2025-03-11 | 40.20 | $0.01 | — |
| 2025-03-10 | 39.12 | $0.01 | 5800 |
| 2025-03-07 | 39.60 | $0.01 | 9600 |
| 2025-03-06 | 38.40 | $0.01 | 29900 |
| 2025-03-05 | 40.60 | $0.01 | 12728 |
| 2025-03-04 | 40.60 | $0.01 | 2000 |
| 2025-03-03 | 42.22 | $0.01 | 3400 |
| 2025-02-28 | 50.02 | $0.02 | — |
| 2025-02-27 | 50.02 | $0.02 | — |
| 2025-02-26 | 49.66 | $0.02 | 100 |
| 2025-02-25 | 47.63 | $0.02 | 100 |
| 2025-02-24 | 47.63 | $0.02 | 100 |
| 2025-02-21 | 46.49 | $0.02 | 1003 |
| 2025-02-20 | 46.49 | $0.02 | 100 |
| 2025-02-19 | 49.41 | $0.02 | 100 |
| 2025-02-18 | 49.41 | $0.02 | — |
| 2025-02-14 | 48.95 | $0.02 | 1200 |
| 2025-02-13 | 52.45 | $0.02 | 1700 |
| 2025-02-12 | 50.44 | $0.02 | 8200 |
| 2025-02-11 | 50.90 | $0.02 | 500 |
| 2025-02-10 | 55.26 | $0.02 | 2000 |
| 2025-02-07 | 55.26 | $0.02 | 1500 |
| 2025-02-06 | 53.47 | $0.02 | 10000 |
| 2025-02-05 | 53.27 | $0.02 | 10000 |
| 2025-02-04 | 50.63 | $0.02 | 10000 |
| 2025-02-03 | 50.79 | $0.02 | 2000 |
| 2025-01-31 | 52.92 | $0.02 | 7100 |
| 2025-01-30 | 48.15 | $0.02 | 2500 |
| 2025-01-29 | 48.62 | $0.02 | 2500 |
| 2025-01-28 | 51.73 | $0.02 | 2500 |
| 2025-01-27 | 50.10 | $0.02 | 4600 |
| 2025-01-24 | 50.53 | $0.02 | 9520 |
| 2025-01-23 | 53.13 | $0.02 | 2500 |
| 2025-01-22 | 48.37 | $0.02 | 2700 |
| 2025-01-21 | 51.19 | $0.02 | 70000 |
| 2025-01-17 | 48.33 | $0.02 | 71800 |
| 2025-01-16 | 51.86 | $0.02 | 80500 |
| 2025-01-15 | 48.09 | $0.02 | 14212 |
| 2025-01-14 | 48.88 | $0.02 | 70000 |
| 2025-01-13 | 45.66 | $0.01 | 97700 |
| 2025-01-10 | 49.56 | $0.02 | 222000 |
| 2025-01-08 | 49.72 | $0.02 | 5200 |
| 2025-01-07 | 50.99 | $0.02 | 3000 |
| 2025-01-06 | 48.18 | $0.02 | 12333 |
| 2025-01-03 | 49.74 | $0.02 | 3730 |
| 2025-01-02 | 47.33 | $0.02 | 1900 |
| 2024-12-31 | 41.35 | $0.01 | 47000 |
| 2024-12-30 | 47.35 | $0.02 | 9320 |
| 2024-12-27 | 44.11 | $0.01 | 15440 |
| 2024-12-26 | 45.20 | $0.01 | 14800 |
| 2024-12-24 | 45.20 | $0.01 | 52700 |
| 2024-12-23 | 46.68 | $0.02 | 107900 |
| 2024-12-20 | 42.18 | $0.01 | 20540 |
| 2024-12-19 | 48.75 | $0.02 | 45400 |
| 2024-12-18 | 48.02 | $0.02 | 29920 |
| 2024-12-17 | 48.51 | $0.02 | 42700 |
| 2024-12-16 | 48.43 | $0.02 | 64000 |
| 2024-12-13 | 48.80 | $0.02 | 101100 |
| 2024-12-12 | 51.02 | $0.02 | 151300 |
| 2024-12-11 | 54.97 | $0.02 | 266515 |
| 2024-12-10 | 49.74 | $0.02 | 86000 |
| 2024-12-09 | 44.50 | $0.02 | 16505 |
| 2024-12-06 | 43.55 | $0.01 | 17408 |
| 2024-12-05 | 43.55 | $0.01 | 6000 |
| 2024-12-04 | 45.37 | $0.02 | 13100 |
| 2024-12-03 | 43.29 | $0.01 | 4800 |
| 2024-12-02 | 47.74 | $0.02 | 150000 |
| 2024-11-29 | 42.08 | $0.01 | 150000 |
| 2024-11-27 | 44.13 | $0.02 | — |
| 2024-11-26 | 44.84 | $0.02 | 243200 |
| 2024-11-25 | 42.11 | $0.02 | 73432 |
| 2024-11-22 | 40.99 | $0.01 | 25000 |
| 2024-11-21 | 44.55 | $0.02 | — |
| 2024-11-20 | 45.20 | $0.02 | 71630 |
| 2024-11-19 | 47.70 | $0.02 | 10800 |
| 2024-11-18 | 36.45 | $0.01 | 101000 |
| 2024-11-15 | 43.56 | $0.02 | 25000 |
| 2024-11-14 | 43.88 | $0.02 | 4800 |
| 2024-11-13 | 44.12 | $0.02 | 6200 |
| 2024-11-12 | 46.12 | $0.02 | 4800 |
| 2024-11-11 | 41.99 | $0.02 | 5804 |
| 2024-11-08 | 46.53 | $0.02 | 4800 |
| 2024-11-07 | 45.97 | $0.02 | 5600 |
| 2024-11-06 | 41.80 | $0.02 | 7000 |
| 2024-11-05 | 44.37 | $0.02 | 5800 |
| 2024-11-04 | 46.17 | $0.02 | 1100 |
| 2024-11-01 | 40.43 | $0.02 | 100 |
| 2024-10-31 | 40.43 | $0.02 | 4200 |
| 2024-10-30 | 45.06 | $0.02 | 400 |
| 2024-10-29 | 41.05 | $0.02 | 100 |
| 2024-10-28 | 41.05 | $0.02 | 700 |
| 2024-10-25 | 44.57 | $0.02 | 100 |
| 2024-10-24 | 43.70 | $0.02 | 18442 |
| 2024-10-23 | 42.40 | $0.02 | 10000 |
| 2024-10-22 | 41.17 | $0.02 | 10500 |
| 2024-10-21 | 41.95 | $0.02 | 10000 |
| 2024-10-18 | 40.89 | $0.02 | 8500 |
| 2024-10-17 | 40.89 | $0.02 | 11508 |
| 2024-10-16 | 46.22 | $0.02 | 3500 |
| 2024-10-15 | 44.25 | $0.02 | — |
| 2024-10-14 | 44.25 | $0.02 | 10000 |
| 2024-10-11 | 44.69 | $0.02 | 10000 |
| 2024-10-10 | 47.24 | $0.02 | — |
| 2024-10-09 | 47.07 | $0.02 | 3000 |
| 2024-10-08 | 46.75 | $0.02 | 700 |
| 2024-10-07 | 48.81 | $0.03 | 2300 |
| 2024-10-04 | 47.21 | $0.02 | 13000 |
| 2024-10-03 | 51.42 | $0.03 | 10500 |
| 2024-10-02 | 44.99 | $0.02 | 28000 |
| 2024-10-01 | 43.20 | $0.02 | — |
| 2024-09-30 | 43.20 | $0.02 | — |
| 2024-09-27 | 43.58 | $0.02 | 12300 |
| 2024-09-26 | 46.04 | $0.02 | 800 |
| 2024-09-25 | 46.25 | $0.02 | 1000 |
| 2024-09-24 | 45.43 | $0.02 | 7241 |
| 2024-09-23 | 45.67 | $0.02 | — |
| 2024-09-20 | 45.39 | $0.02 | 1600 |
| 2024-09-19 | 44.86 | $0.02 | 5200 |
| 2024-09-18 | 43.06 | $0.02 | 95220 |
| 2024-09-17 | 43.06 | $0.02 | 20000 |
| 2024-09-16 | 45.12 | $0.02 | 100720 |
| 2024-09-13 | 44.10 | $0.02 | 10000 |
| 2024-09-12 | 46.98 | $0.03 | 30000 |
| 2024-09-11 | 41.83 | $0.02 | 500 |
| 2024-09-10 | 50.51 | $0.03 | 111000 |
| 2024-09-09 | 45.04 | $0.03 | 30000 |
| 2024-09-06 | 43.63 | $0.03 | 30000 |
| 2024-09-05 | 43.49 | $0.02 | 46020 |
| 2024-09-04 | 43.91 | $0.03 | 24400 |
| 2024-09-03 | 45.41 | $0.03 | 10000 |
| 2024-08-30 | 45.85 | $0.03 | 15000 |
| 2024-08-29 | 47.50 | $0.03 | 8000 |
| 2024-08-28 | 45.16 | $0.03 | 20700 |
| 2024-08-27 | 53.00 | $0.03 | 10000 |
| 2024-08-26 | 42.48 | $0.03 | 10000 |
| 2024-08-23 | 42.48 | $0.03 | 6000 |
| 2024-08-22 | 42.93 | $0.03 | 10000 |
| 2024-08-21 | 42.93 | $0.03 | 1300 |
| 2024-08-20 | 47.66 | $0.03 | 800 |
| 2024-08-19 | 45.68 | $0.03 | 1840 |
| 2024-08-16 | 45.55 | $0.03 | 2966 |
| 2024-08-15 | 45.99 | $0.03 | 805 |
| 2024-08-14 | 45.48 | $0.03 | 4000 |
| 2024-08-13 | 42.21 | $0.03 | 200 |
| 2024-08-12 | 44.25 | $0.03 | 69120 |
| 2024-08-09 | 44.35 | $0.03 | 2300 |
| 2024-08-08 | 48.82 | $0.03 | 5000 |
| 2024-08-07 | 48.70 | $0.03 | 1300 |
| 2024-08-06 | 48.70 | $0.03 | 10039 |
| 2024-08-05 | 41.96 | $0.03 | 2800 |
| 2024-08-02 | 40.71 | $0.03 | 79400 |
| 2024-08-01 | 41.05 | $0.03 | 10600 |
| 2024-07-31 | 40.58 | $0.03 | — |
| 2024-07-30 | 40.89 | $0.03 | 1000 |
| 2024-07-29 | 51.70 | $0.04 | 332 |
| 2024-07-26 | 46.94 | $0.03 | 26500 |
| 2024-07-25 | 45.00 | $0.03 | 10225 |
| 2024-07-24 | 46.41 | $0.03 | 200 |
| 2024-07-23 | 44.89 | $0.03 | 121700 |
| 2024-07-22 | 50.07 | $0.04 | 1000 |
| 2024-07-19 | 48.38 | $0.04 | 52400 |
| 2024-07-18 | 49.12 | $0.04 | 125 |
| 2024-07-17 | 51.22 | $0.04 | 2000 |
| 2024-07-16 | 53.02 | $0.04 | 15100 |
| 2024-07-15 | 51.87 | $0.04 | 27550 |
| 2024-07-12 | 48.80 | $0.04 | 4387 |
| 2024-07-11 | 52.41 | $0.04 | 1601 |
| 2024-07-09 | 58.17 | $0.04 | 4115 |
| 2024-07-05 | 47.71 | $0.03 | 2824 |
| 2024-07-02 | 53.41 | $0.04 | 4000 |
| 2024-07-01 | 53.56 | $0.04 | 325 |
| 2024-06-28 | 51.50 | $0.04 | 51051 |
| 2024-06-27 | 51.91 | $0.04 | 13900 |
| 2024-06-26 | 56.84 | $0.04 | 222011 |
| 2024-06-25 | 51.44 | $0.04 | 67 |
| 2024-06-21 | 54.50 | $0.04 | 1.3M |
| 2024-06-20 | 48.12 | $0.03 | 32135 |
| 2024-06-18 | 54.08 | $0.04 | 12252 |
| 2024-06-17 | 54.08 | $0.04 | 62705 |
| 2024-06-13 | 50.81 | $0.04 | 26994 |
| 2024-06-12 | 50.34 | $0.04 | 23500 |
| 2024-06-10 | 50.64 | $0.04 | 1900 |
| 2024-06-07 | 54.62 | $0.04 | 4238 |
| 2024-06-06 | 54.32 | $0.04 | 5500 |
| 2024-06-04 | 58.81 | $0.04 | 3000 |
| 2024-06-03 | 57.02 | $0.04 | 36702 |
| 2024-05-31 | 55.05 | $0.04 | 1850 |
| 2024-05-30 | 50.36 | $0.03 | 22326 |
| 2024-05-29 | 52.03 | $0.04 | 3351 |
| 2024-05-24 | 48.35 | $0.03 | 8580 |
| 2024-05-23 | 49.27 | $0.03 | 1650 |
| 2024-05-22 | 49.24 | $0.03 | 150 |
| 2024-05-21 | 51.23 | $0.04 | 240 |
| 2024-05-20 | 53.04 | $0.04 | 11100 |
| 2024-05-17 | 52.30 | $0.04 | 1256 |
| 2024-05-16 | 48.30 | $0.03 | 949 |
| 2024-05-15 | 48.30 | $0.03 | 3688 |
| 2024-05-14 | 47.77 | $0.03 | 12301 |
| 2024-05-13 | 50.80 | $0.04 | 100 |
| 2024-05-10 | 51.69 | $0.04 | 4000 |
| 2024-05-09 | 53.09 | $0.04 | 2151 |
| 2024-05-08 | 50.06 | $0.03 | 1346 |
| 2024-05-07 | 53.47 | $0.04 | 4684 |
| 2024-05-06 | 52.09 | $0.04 | 16450 |
| 2024-05-03 | 54.33 | $0.04 | 50097 |
| 2024-05-01 | 51.40 | $0.04 | 1378 |
| 2024-04-30 | 49.14 | $0.03 | 2000 |
| 2024-04-29 | 51.73 | $0.04 | 13572 |
| 2024-04-26 | 48.55 | $0.03 | 6000 |
| 2024-04-25 | 58.82 | $0.04 | 100 |
| 2024-04-24 | 56.85 | $0.04 | 5250 |
| 2024-04-23 | 56.24 | $0.04 | 5099 |
| 2024-04-22 | 49.23 | $0.03 | 4400 |
| 2024-04-19 | 49.37 | $0.03 | 6070 |
| 2024-04-18 | 56.20 | $0.04 | 2000 |
| 2024-04-17 | 52.56 | $0.03 | 2310 |
| 2024-04-16 | 54.30 | $0.04 | 962 |
| 2024-04-12 | 58.30 | $0.04 | 52500 |
| 2024-04-11 | 59.39 | $0.04 | 2048 |
| 2024-04-10 | 58.11 | $0.04 | 1300 |
| 2024-04-09 | 60.26 | $0.04 | 1650 |
| 2024-04-08 | 61.13 | $0.04 | 9857 |
| 2024-04-05 | 61.29 | $0.04 | 17185 |
| 2024-04-04 | 64.32 | $0.04 | 21422 |
| 2024-04-03 | 62.36 | $0.04 | 68113 |
| 2024-04-02 | 61.35 | $0.04 | 21425 |
| 2024-04-01 | 58.15 | $0.04 | 24030 |
| 2024-03-28 | 58.15 | $0.04 | 4736 |
| 2024-03-27 | 58.15 | $0.04 | 3099 |
| 2024-03-26 | 60.29 | $0.04 | 216857 |
| 2024-03-25 | 55.12 | $0.03 | 2515 |
| 2024-03-22 | 59.31 | $0.03 | 1001 |
| 2024-03-20 | 64.27 | $0.04 | 6601 |
| 2024-03-19 | 62.29 | $0.04 | 5381 |
| 2024-03-18 | 61.94 | $0.04 | 2150 |
| 2024-03-15 | 61.84 | $0.03 | 300 |
| 2024-03-14 | 63.76 | $0.04 | 600 |
| 2024-03-13 | 63.57 | $0.04 | 8111 |
| 2024-03-12 | 63.60 | $0.04 | 42276 |
| 2024-03-11 | 62.31 | $0.03 | 10273 |
| 2024-03-08 | 64.62 | $0.04 | 12700 |
| 2024-03-07 | 61.68 | $0.03 | 27500 |
| 2024-03-06 | 67.05 | $0.04 | 2376 |
| 2024-03-05 | 74.89 | $0.04 | 5916 |
| 2024-03-04 | 73.50 | $0.04 | 327130 |
| 2024-03-01 | 80.77 | $0.04 | 74105 |
| 2024-02-29 | 71.95 | $0.03 | 171290 |
| 2024-02-28 | 48.24 | $0.02 | 600 |
| 2024-02-27 | 48.24 | $0.02 | 47484 |
| 2024-02-26 | 46.07 | $0.02 | 6250 |
| 2024-02-23 | 46.44 | $0.02 | 1925 |
| 2024-02-22 | 47.09 | $0.02 | 21236 |
| 2024-02-21 | 46.26 | $0.02 | 6000 |
| 2024-02-20 | 44.49 | $0.01 | 4249 |
| 2024-02-16 | 44.49 | $0.01 | 200 |
| 2024-02-15 | 45.59 | $0.02 | 2100 |
| 2024-02-14 | 46.28 | $0.02 | 700 |
| 2024-02-13 | 43.96 | $0.01 | 5502 |
| 2024-02-12 | 46.15 | $0.02 | 28022 |
| 2024-02-09 | 43.98 | $0.02 | 62246 |
| 2024-02-08 | 43.74 | $0.01 | 1400 |
| 2024-02-07 | 43.74 | $0.01 | 2500 |
| 2024-02-06 | 45.14 | $0.02 | 87412 |
| 2024-02-05 | 46.73 | $0.02 | 5114 |
| 2024-02-02 | 43.36 | $0.02 | 13100 |
| 2024-02-01 | 51.02 | $0.02 | 26615 |
| 2024-01-31 | 48.19 | $0.02 | 91217 |
| 2024-01-30 | 50.10 | $0.02 | 4210 |
| 2024-01-29 | 48.37 | $0.02 | 725 |
| 2024-01-26 | 49.08 | $0.02 | 11879 |
| 2024-01-25 | 47.82 | $0.02 | 8219 |
| 2024-01-24 | 52.81 | $0.02 | — |
| 2024-01-23 | 53.81 | $0.02 | 28418 |
| 2024-01-22 | 48.91 | $0.02 | — |
| 2024-01-19 | 49.31 | $0.02 | 14460 |
| 2024-01-18 | 48.30 | $0.02 | 16350 |
| 2024-01-17 | 51.72 | $0.02 | 45700 |
| 2024-01-16 | 50.79 | $0.02 | 42216 |
| 2024-01-12 | 52.87 | $0.02 | — |
| 2024-01-11 | 53.28 | $0.02 | 8125 |
| 2024-01-10 | 53.30 | $0.02 | 11551 |
| 2024-01-09 | 55.28 | $0.02 | 20187 |
| 2024-01-08 | 51.61 | $0.02 | — |
| 2024-01-05 | 53.44 | $0.02 | 40100 |
| 2024-01-04 | 51.48 | $0.02 | 35675 |
| 2024-01-03 | 57.19 | $0.02 | 19310 |
| 2024-01-02 | 56.46 | $0.02 | 17724 |
| 2023-12-29 | 56.25 | $0.02 | 109029 |
| 2023-12-28 | 52.76 | $0.02 | 15640 |
| 2023-12-27 | 52.29 | $0.02 | 215951 |
| 2023-12-26 | 49.55 | $0.02 | 24520 |
| 2023-12-22 | 52.94 | $0.02 | 4650 |
| 2023-12-21 | 54.91 | $0.02 | — |
| 2023-12-20 | 55.40 | $0.02 | 30100 |
| 2023-12-19 | 52.05 | $0.02 | 23600 |
| 2023-12-18 | 54.58 | $0.02 | 19500 |
| 2023-12-15 | 53.08 | $0.02 | 10200 |
| 2023-12-14 | 48.16 | $0.02 | 11600 |
| 2023-12-13 | 45.78 | $0.01 | 9100 |
| 2023-12-12 | 46.99 | $0.01 | 500 |
| 2023-12-11 | 48.62 | $0.02 | 1600 |
| 2023-12-08 | 50.48 | $0.02 | 250 |
| 2023-12-07 | 47.16 | $0.02 | 10300 |
| 2023-12-06 | 46.83 | $0.01 | 2600 |
| 2023-12-05 | 50.28 | $0.02 | 3000 |
| 2023-12-04 | 46.71 | $0.01 | 4500 |
| 2023-12-01 | 52.81 | $0.02 | 26000 |
| 2023-11-30 | 48.36 | $0.02 | 2000 |
| 2023-11-29 | 48.26 | $0.02 | — |
| 2023-11-28 | 48.97 | $0.02 | 15957 |
| 2023-11-27 | 50.62 | $0.02 | 4650 |
| 2023-11-24 | 49.39 | $0.02 | 217 |
| 2023-11-22 | 45.40 | $0.01 | 2996 |
| 2023-11-21 | 48.75 | $0.02 | 2000 |
| 2023-11-20 | 51.65 | $0.02 | 14110 |
| 2023-11-17 | 48.17 | $0.02 | 6000 |
| 2023-11-16 | 45.63 | $0.01 | 10000 |
| 2023-11-15 | 45.63 | $0.01 | 4300 |
| 2023-11-14 | 46.62 | $0.02 | 10200 |
| 2023-11-13 | 47.26 | $0.02 | 1109 |
| 2023-11-10 | 50.30 | $0.02 | 6000 |
| 2023-11-09 | 47.28 | $0.02 | — |
| 2023-11-08 | 47.37 | $0.02 | 300 |
| 2023-11-07 | 42.72 | $0.01 | 58183 |
| 2023-11-06 | 46.83 | $0.02 | 109900 |
| 2023-11-03 | 46.83 | $0.02 | 1946 |
| 2023-11-02 | 45.30 | $0.02 | 1700 |
| 2023-11-01 | 45.00 | $0.02 | — |
| 2023-10-31 | 45.24 | $0.02 | 15800 |
| 2023-10-30 | 44.26 | $0.01 | 300 |
| 2023-10-27 | 44.26 | $0.01 | 161532 |
| 2023-10-26 | 44.77 | $0.02 | 6650 |
| 2023-10-25 | 46.52 | $0.02 | 600 |
| 2023-10-24 | 50.12 | $0.02 | 14050 |
| 2023-10-23 | 49.10 | $0.02 | 5050 |
| 2023-10-20 | 48.97 | $0.02 | 17529 |
| 2023-10-19 | 43.14 | $0.01 | 13703 |
| 2023-10-18 | 47.03 | $0.02 | 3630 |
| 2023-10-17 | 48.75 | $0.02 | 41579 |
| 2023-10-16 | 45.79 | $0.02 | 3016 |
| 2023-10-13 | 48.40 | $0.02 | 10200 |
| 2023-10-12 | 49.67 | $0.02 | 2001 |
| 2023-10-11 | 49.78 | $0.02 | 37572 |
| 2023-10-10 | 51.10 | $0.02 | 23091 |
| 2023-10-09 | 47.01 | $0.02 | — |
| 2023-10-06 | 47.31 | $0.02 | 800 |
| 2023-10-05 | 46.99 | $0.02 | — |
| 2023-10-04 | 47.17 | $0.02 | 1200 |
| 2023-10-03 | 48.49 | $0.02 | 167043 |
| 2023-10-02 | 49.19 | $0.02 | 165 |
| 2023-09-29 | 50.49 | $0.02 | 22550 |
| 2023-09-28 | 47.04 | $0.02 | 5550 |
| 2023-09-27 | 48.91 | $0.02 | 563 |
| 2023-09-26 | 47.73 | $0.02 | 24650 |
| 2023-09-25 | 48.84 | $0.02 | 2000 |
| 2023-09-22 | 50.36 | $0.02 | 9000 |
| 2023-09-21 | 46.81 | $0.02 | — |
| 2023-09-20 | 46.81 | $0.02 | — |
| 2023-09-19 | 46.73 | $0.02 | 400 |
| 2023-09-18 | 52.84 | $0.03 | 446383 |
| 2023-09-15 | 49.55 | $0.02 | 900 |
| 2023-09-14 | 45.51 | $0.02 | — |
| 2023-09-13 | 45.16 | $0.02 | 42014 |
| 2023-09-12 | 48.42 | $0.02 | — |
| 2023-09-11 | 48.42 | $0.02 | 6876 |
| 2023-09-08 | 48.42 | $0.02 | 43321 |
| 2023-09-07 | 46.15 | $0.02 | 3129 |
| 2023-09-06 | 46.15 | $0.02 | 62871 |
| 2023-09-05 | 52.00 | $0.03 | 1020 |
| 2023-09-01 | 49.12 | $0.02 | 13750 |
| 2023-08-31 | 55.01 | $0.03 | 82392 |
| 2023-08-30 | 54.91 | $0.03 | 13764 |
| 2023-08-29 | 52.61 | $0.03 | 100550 |
| 2023-08-28 | 39.06 | $0.01 | 1198 |
| 2023-08-25 | 45.20 | $0.02 | 3350 |
| 2023-08-24 | 35.58 | $0.01 | 30423 |
| 2023-08-23 | 35.58 | $0.01 | 13151 |
| 2023-08-22 | 47.44 | $0.02 | 17301 |
| 2023-08-21 | 47.44 | $0.02 | 17150 |
| 2023-08-18 | 40.93 | $0.02 | 835 |
| 2023-08-17 | 42.27 | $0.02 | — |
| 2023-08-16 | 42.27 | $0.02 | 30300 |
| 2023-08-15 | 51.08 | $0.03 | — |
| 2023-08-14 | 50.38 | $0.03 | 182 |
| 2023-08-11 | 49.83 | $0.03 | 2001 |
| 2023-08-10 | 44.29 | $0.02 | 14168 |
| 2023-08-09 | 45.94 | $0.02 | 4570 |
| 2023-08-08 | 46.44 | $0.02 | 7000 |
| 2023-08-07 | 48.86 | $0.03 | 2582 |
| 2023-08-04 | 46.23 | $0.02 | 28300 |
| 2023-08-03 | 47.44 | $0.03 | — |
| 2023-08-02 | 47.34 | $0.02 | 2000 |
| 2023-08-01 | 44.20 | $0.02 | 2000 |
| 2023-07-31 | 48.84 | $0.03 | 47350 |
| 2023-07-28 | 48.84 | $0.03 | 29120 |
| 2023-07-27 | 45.25 | $0.02 | 100 |
| 2023-07-26 | 39.58 | $0.02 | 46610 |
| 2023-07-25 | 49.31 | $0.03 | 380 |
| 2023-07-24 | 51.00 | $0.03 | 17165 |
| 2023-07-21 | 46.49 | $0.03 | 5000 |
| 2023-07-20 | 47.99 | $0.03 | 2051 |
| 2023-07-19 | 46.00 | $0.03 | 16164 |
| 2023-07-18 | 47.07 | $0.03 | 1610 |
| 2023-07-17 | 50.88 | $0.03 | 400320 |
| 2023-07-14 | 53.28 | $0.03 | 18400 |
| 2023-07-13 | 52.57 | $0.03 | 47690 |
| 2023-07-12 | 52.44 | $0.03 | 8280 |
| 2023-07-11 | 52.30 | $0.03 | 20000 |
| 2023-07-10 | 52.44 | $0.03 | 6100 |
| 2023-07-07 | 52.44 | $0.03 | 11550 |
| 2023-07-06 | 52.57 | $0.03 | 16600 |
| 2023-07-05 | 50.32 | $0.03 | 21420 |
| 2023-07-03 | 50.10 | $0.03 | 1000 |
| 2023-06-30 | 49.22 | $0.03 | — |
| 2023-06-29 | 49.22 | $0.03 | 25700 |
| 2023-06-28 | 52.21 | $0.03 | 35500 |
| 2023-06-27 | 52.21 | $0.03 | 3000 |
| 2023-06-26 | 49.94 | $0.03 | 7122 |
| 2023-06-23 | 46.95 | $0.02 | 10032 |
| 2023-06-22 | 46.95 | $0.02 | 36050 |
| 2023-06-21 | 50.33 | $0.03 | 3800 |
| 2023-06-20 | 52.91 | $0.03 | 90700 |
| 2023-06-16 | 49.32 | $0.03 | 36000 |
| 2023-06-15 | 48.62 | $0.03 | 49300 |
| 2023-06-14 | 51.75 | $0.03 | 3000 |
| 2023-06-13 | 51.98 | $0.03 | 48247 |
| 2023-06-12 | 44.90 | $0.02 | 2150 |
| 2023-06-09 | 48.44 | $0.03 | 1015 |
| 2023-06-08 | 44.65 | $0.02 | 6253 |
| 2023-06-07 | 47.94 | $0.03 | 10645 |
| 2023-06-06 | 51.81 | $0.03 | 5400 |
| 2023-06-05 | 51.71 | $0.03 | 2200 |
| 2023-06-02 | 51.08 | $0.03 | 37500 |
| 2023-06-01 | 46.35 | $0.02 | 11000 |
| 2023-05-31 | 47.96 | $0.03 | 20500 |
| 2023-05-30 | 53.93 | $0.03 | — |
| 2023-05-26 | 53.93 | $0.03 | 4988 |
| 2023-05-25 | 47.75 | $0.03 | 19425 |
| 2023-05-24 | 50.89 | $0.03 | 175 |
| 2023-05-23 | 45.10 | $0.02 | 10400 |
| 2023-05-22 | 43.88 | $0.02 | 109050 |
| 2023-05-19 | 49.59 | $0.03 | 4147 |
| 2023-05-18 | 47.90 | $0.03 | 44694 |
| 2023-05-17 | 47.06 | $0.03 | 1500 |
| 2023-05-16 | 43.62 | $0.02 | 10548 |
| 2023-05-15 | 42.97 | $0.02 | 1100 |
| 2023-05-12 | 42.34 | $0.02 | 10770 |
| 2023-05-11 | 46.71 | $0.03 | 3100 |
| 2023-05-10 | 46.55 | $0.03 | 3800 |
| 2023-05-09 | 43.29 | $0.02 | 8916 |
| 2023-05-08 | 44.74 | $0.03 | 3125 |
| 2023-05-05 | 48.42 | $0.03 | 30108 |
| 2023-05-04 | 44.18 | $0.03 | 31400 |
| 2023-05-03 | 43.30 | $0.03 | 3025 |
| 2023-05-02 | 46.25 | $0.03 | — |
| 2023-05-01 | 45.67 | $0.03 | 310 |
| 2023-04-28 | 50.02 | $0.03 | 26250 |
| 2023-04-27 | 42.45 | $0.03 | 6487 |
| 2023-04-26 | 44.01 | $0.03 | 7100 |
| 2023-04-25 | 47.18 | $0.03 | 6300 |
| 2023-04-24 | 41.21 | $0.03 | 9999 |
| 2023-04-21 | 45.66 | $0.03 | 150 |
| 2023-04-20 | 44.04 | $0.03 | 6500 |
| 2023-04-19 | 45.56 | $0.03 | 10546 |
| 2023-04-18 | 48.59 | $0.03 | 300 |
| 2023-04-17 | 45.43 | $0.03 | 1025 |
| 2023-04-14 | 48.10 | $0.03 | 2266 |
| 2023-04-13 | 55.04 | $0.04 | — |
| 2023-04-12 | 55.04 | $0.04 | — |
| 2023-04-11 | 55.04 | $0.04 | 15000 |
| 2023-04-10 | 53.74 | $0.04 | 15200 |
| 2023-04-06 | 53.57 | $0.04 | 12521 |
| 2023-04-05 | 53.29 | $0.04 | 2000 |
| 2023-04-04 | 53.08 | $0.04 | 14350 |
| 2023-04-03 | 45.79 | $0.03 | 1700 |
| 2023-03-31 | 50.38 | $0.03 | 4080 |
| 2023-03-30 | 45.29 | $0.03 | 9200 |
| 2023-03-29 | 46.27 | $0.03 | — |
| 2023-03-28 | 46.27 | $0.03 | 25090 |
| 2023-03-27 | 50.65 | $0.03 | 1500 |
| 2023-03-24 | 44.22 | $0.03 | 17475 |
| 2023-03-23 | 45.46 | $0.03 | 3105 |
| 2023-03-22 | 40.12 | $0.03 | 1000 |
| 2023-03-21 | 41.72 | $0.03 | 10827 |
| 2023-03-20 | 37.50 | $0.03 | 18835 |
| 2023-03-17 | 44.11 | $0.03 | 35209 |
| 2023-03-16 | 47.08 | $0.03 | 728 |
| 2023-03-15 | 38.22 | $0.03 | 8500 |
| 2023-03-14 | 40.46 | $0.03 | 12200 |
| 2023-03-13 | 40.46 | $0.03 | 10000 |
| 2023-03-10 | 42.79 | $0.03 | 515 |
| 2023-03-09 | 39.48 | $0.03 | — |
| 2023-03-08 | 39.48 | $0.03 | 488 |
| 2023-03-07 | 39.98 | $0.03 | 1000 |
| 2023-03-06 | 36.71 | $0.03 | 300 |
| 2023-03-03 | 36.32 | $0.03 | 8700 |
| 2023-03-02 | 37.98 | $0.03 | 3287 |
| 2023-03-01 | 39.65 | $0.03 | 11510 |
| 2023-02-28 | 40.76 | $0.03 | 11500 |
| 2023-02-27 | 43.97 | $0.04 | — |
| 2023-02-24 | 43.97 | $0.04 | — |
| 2023-02-23 | 43.97 | $0.04 | 57600 |
| 2023-02-22 | 48.12 | $0.04 | 16900 |
| 2023-02-21 | 48.12 | $0.04 | 990 |
| 2023-02-17 | 47.55 | $0.04 | 1800 |
| 2023-02-16 | 47.85 | $0.04 | 9477 |
| 2023-02-15 | 47.04 | $0.04 | 63700 |
| 2023-02-14 | 47.80 | $0.04 | 1262 |
| 2023-02-13 | 48.65 | $0.04 | — |
| 2023-02-10 | 48.86 | $0.04 | 3500 |
| 2023-02-09 | 45.90 | $0.04 | 197 |
| 2023-02-08 | 48.36 | $0.04 | 98300 |
| 2023-02-07 | 45.94 | $0.04 | 205000 |
| 2023-02-06 | 45.83 | $0.04 | 239761 |
| 2023-02-03 | 47.95 | $0.04 | 25958 |
| 2023-02-02 | 48.56 | $0.04 | 26823 |
| 2023-02-01 | 48.22 | $0.04 | 9600 |
| 2023-01-31 | 43.77 | $0.03 | 1000 |
| 2023-01-30 | 48.33 | $0.04 | — |
| 2023-01-27 | 48.30 | $0.04 | 9690 |
| 2023-01-26 | 47.67 | $0.04 | 10051 |
| 2023-01-25 | 45.29 | $0.04 | 2900 |
| 2023-01-24 | 48.84 | $0.04 | — |
| 2023-01-23 | 49.09 | $0.04 | 550 |
| 2023-01-20 | 44.80 | $0.04 | 10250 |
| 2023-01-19 | 44.61 | $0.04 | 6700 |
| 2023-01-18 | 52.97 | $0.05 | — |
| 2023-01-17 | 52.62 | $0.05 | 39000 |
| 2023-01-13 | 48.84 | $0.04 | 15000 |
| 2023-01-12 | 47.33 | $0.04 | 17000 |
| 2023-01-11 | 50.15 | $0.04 | 20000 |
| 2023-01-10 | 50.89 | $0.04 | 600 |
| 2023-01-09 | 50.46 | $0.04 | 1.2M |
| 2023-01-06 | 56.64 | $0.05 | 650922 |
| 2023-01-05 | 42.76 | $0.04 | 1550 |
| 2023-01-04 | 42.14 | $0.04 | 572 |
| 2023-01-03 | 43.72 | $0.04 | 3000 |
| 2022-12-30 | 40.64 | $0.04 | 40216 |
| 2022-12-29 | 37.38 | $0.03 | 2799 |
| 2022-12-28 | 37.11 | $0.03 | 12650 |
| 2022-12-27 | 35.94 | $0.03 | 38150 |
| 2022-12-23 | 40.93 | $0.04 | 3600 |
| 2022-12-22 | 41.28 | $0.04 | 4700 |
| 2022-12-21 | 41.66 | $0.04 | 2000 |
| 2022-12-20 | 42.13 | $0.04 | 14014 |
| 2022-12-19 | 44.10 | $0.04 | 141032 |
| 2022-12-16 | 42.04 | $0.04 | 19165 |
| 2022-12-15 | 44.54 | $0.04 | 604 |
| 2022-12-14 | 44.98 | $0.04 | 2235 |
| 2022-12-13 | 44.76 | $0.04 | 8531 |
| 2022-12-12 | 47.16 | $0.05 | 34707 |
| 2022-12-09 | 39.63 | $0.04 | 500 |
| 2022-12-08 | 42.27 | $0.04 | 1700 |
| 2022-12-07 | 42.27 | $0.04 | 263200 |
| 2022-12-06 | 47.30 | $0.05 | 1000 |
| 2022-12-05 | 37.96 | $0.04 | 1300 |
| 2022-12-02 | 41.35 | $0.04 | 15300 |
| 2022-12-01 | 45.30 | $0.05 | 25547 |
| 2022-11-30 | 42.43 | $0.05 | 11700 |
| 2022-11-29 | 43.31 | $0.05 | 6270 |
| 2022-11-28 | 43.25 | $0.05 | 13454 |
| 2022-11-25 | 45.58 | $0.05 | — |
| 2022-11-23 | 45.44 | $0.05 | 30000 |
| 2022-11-22 | 49.73 | $0.05 | 1800 |
| 2022-11-21 | 37.56 | $0.04 | 10000 |
| 2022-11-18 | 42.68 | $0.05 | 3876 |
| 2022-11-17 | 39.99 | $0.05 | — |
| 2022-11-16 | 39.99 | $0.05 | — |
| 2022-11-15 | 40.19 | $0.05 | 16300 |
| 2022-11-14 | 41.99 | $0.05 | — |
| 2022-11-11 | 42.14 | $0.05 | 83900 |
| 2022-11-10 | 42.96 | $0.05 | 2012 |
| 2022-11-09 | 40.76 | $0.05 | 4000 |
| 2022-11-08 | 40.37 | $0.05 | — |
| 2022-11-07 | 40.37 | $0.05 | — |
| 2022-11-04 | 43.25 | $0.05 | 21000 |
| 2022-11-03 | 43.64 | $0.05 | 383 |
| 2022-11-02 | 38.41 | $0.05 | 40500 |
| 2022-11-01 | 43.21 | $0.05 | — |
| 2022-10-31 | 43.21 | $0.05 | — |
| 2022-10-28 | 42.86 | $0.05 | 12130 |
| 2022-10-27 | 34.77 | $0.05 | 2700 |
| 2022-10-26 | 34.57 | $0.05 | 27071 |
| 2022-10-25 | 31.86 | $0.04 | 22930 |
| 2022-10-24 | 33.72 | $0.05 | 4873 |
| 2022-10-21 | 36.38 | $0.05 | 26460 |
| 2022-10-20 | 40.84 | $0.06 | — |
| 2022-10-19 | 40.84 | $0.06 | 12988 |
| 2022-10-18 | 39.73 | $0.06 | 600 |
| 2022-10-17 | 41.72 | $0.06 | 46120 |
| 2022-10-14 | 43.57 | $0.06 | 23535 |
| 2022-10-13 | 44.76 | $0.06 | 9503 |
| 2022-10-12 | 44.76 | $0.06 | — |
| 2022-10-11 | 44.25 | $0.06 | 602 |
| 2022-10-10 | 45.01 | $0.06 | 1359 |
| 2022-10-07 | 36.84 | $0.05 | 21607 |
| 2022-10-06 | 39.31 | $0.06 | 200 |
| 2022-10-05 | 41.47 | $0.06 | 1462 |
| 2022-10-04 | 41.25 | $0.06 | 200 |
| 2022-10-03 | 41.40 | $0.06 | 33071 |
| 2022-09-30 | 41.76 | $0.06 | 250 |
| 2022-09-29 | 38.02 | $0.06 | 8500 |
| 2022-09-28 | 35.93 | $0.05 | 354 |
| 2022-09-27 | 36.00 | $0.05 | 31750 |
| 2022-09-26 | 36.37 | $0.06 | 16837 |
| 2022-09-23 | 37.33 | $0.06 | 89990 |
| 2022-09-22 | 38.59 | $0.06 | 39535 |
| 2022-09-21 | 46.32 | $0.07 | 62425 |
| 2022-09-20 | 45.17 | $0.07 | 11000 |
| 2022-09-19 | 46.30 | $0.07 | 45158 |
| 2022-09-16 | 48.02 | $0.07 | — |
| 2022-09-15 | 48.16 | $0.07 | 11140 |
| 2022-09-14 | 44.84 | $0.07 | 200 |
| 2022-09-13 | 44.84 | $0.07 | 24745 |
| 2022-09-12 | 48.26 | $0.08 | 7574 |
| 2022-09-09 | 49.55 | $0.08 | 14131 |
| 2022-09-08 | 46.55 | $0.07 | 19000 |
| 2022-09-07 | 46.55 | $0.07 | 24020 |
| 2022-09-06 | 48.39 | $0.08 | 11000 |
| 2022-09-02 | 52.61 | $0.08 | — |
| 2022-09-01 | 52.61 | $0.08 | — |
| 2022-08-31 | 52.55 | $0.08 | 37600 |
| 2022-08-30 | 51.06 | $0.08 | 12880 |
| 2022-08-29 | 55.69 | $0.09 | 9410 |
| 2022-08-26 | 54.93 | $0.09 | 24491 |
| 2022-08-25 | 51.46 | $0.08 | 1700 |
| 2022-08-24 | 56.08 | $0.09 | 145165 |
| 2022-08-23 | 56.16 | $0.09 | 21000 |
| 2022-08-22 | 53.84 | $0.08 | 59400 |
| 2022-08-19 | 52.88 | $0.08 | 42040 |
| 2022-08-18 | 56.83 | $0.09 | 50590 |
| 2022-08-17 | 53.54 | $0.08 | 94725 |
| 2022-08-16 | 50.55 | $0.08 | 38571 |
| 2022-08-15 | 53.01 | $0.08 | 92622 |
| 2022-08-12 | 50.41 | $0.07 | 33778 |
| 2022-08-11 | 53.62 | $0.08 | 33535 |
| 2022-08-10 | 53.33 | $0.08 | 49102 |
| 2022-08-09 | 51.08 | $0.08 | 55290 |
| 2022-08-08 | 54.20 | $0.08 | 94879 |
| 2022-08-05 | 51.62 | $0.08 | 113200 |
| 2022-08-04 | 51.39 | $0.08 | 15710 |
| 2022-08-03 | 51.96 | $0.08 | 11540 |
| 2022-08-02 | 50.08 | $0.07 | 13340 |
| 2022-08-01 | 58.51 | $0.09 | 11000 |
| 2022-07-29 | 49.56 | $0.07 | 26579 |
| 2022-07-28 | 45.15 | $0.07 | 22440 |
| 2022-07-27 | 47.73 | $0.07 | 41731 |
| 2022-07-26 | 48.28 | $0.07 | 23925 |
| 2022-07-25 | 48.41 | $0.07 | 6141 |
| 2022-07-22 | 51.45 | $0.07 | 12000 |
| 2022-07-21 | 46.96 | $0.07 | 1000 |
| 2022-07-20 | 49.08 | $0.07 | 2900 |
| 2022-07-19 | 48.20 | $0.07 | 21850 |
| 2022-07-18 | 48.20 | $0.07 | 32164 |
| 2022-07-15 | 50.60 | $0.07 | 3725 |
| 2022-07-14 | 48.81 | $0.07 | — |
| 2022-07-13 | 48.75 | $0.07 | 400 |
| 2022-07-12 | 50.40 | $0.07 | 5000 |
| 2022-07-11 | 47.86 | $0.07 | 22817 |
| 2022-07-08 | 49.27 | $0.07 | 14240 |
| 2022-07-07 | 48.14 | $0.07 | 10027 |
| 2022-07-06 | 45.22 | $0.07 | 241 |
| 2022-07-05 | 45.16 | $0.07 | 43124 |
| 2022-07-01 | 45.51 | $0.07 | 21050 |
| 2022-06-30 | 45.10 | $0.07 | 9775 |
| 2022-06-29 | 51.80 | $0.08 | 139 |
| 2022-06-28 | 49.33 | $0.07 | 51559 |
| 2022-06-27 | 46.33 | $0.07 | 1125 |
| 2022-06-24 | 46.52 | $0.07 | 26978 |
| 2022-06-23 | 47.13 | $0.07 | 84131 |
| 2022-06-22 | 48.67 | $0.07 | 21700 |
| 2022-06-21 | 49.36 | $0.08 | — |
| 2022-06-17 | 49.36 | $0.08 | 33490 |
| 2022-06-16 | 50.41 | $0.08 | 17389 |
| 2022-06-15 | 53.11 | $0.08 | 500 |
| 2022-06-14 | 53.97 | $0.09 | 8800 |
| 2022-06-13 | 52.88 | $0.08 | 43362 |
| 2022-06-10 | 61.27 | $0.10 | 16090 |
| 2022-06-09 | 54.32 | $0.08 | 21200 |
| 2022-06-08 | 52.30 | $0.08 | 200 |
| 2022-06-07 | 49.90 | $0.07 | — |
| 2022-06-06 | 49.77 | $0.07 | 5050 |
| 2022-06-03 | 48.48 | $0.07 | — |
| 2022-06-02 | 52.34 | $0.08 | 4961 |
| 2022-06-01 | 48.45 | $0.07 | 3701 |
| 2022-05-31 | 51.84 | $0.08 | 1000 |
| 2022-05-27 | 48.34 | $0.07 | 544 |
| 2022-05-26 | 53.03 | $0.08 | 7600 |
| 2022-05-25 | 51.05 | $0.08 | 1000 |
| 2022-05-24 | 61.52 | $0.09 | 10100 |
| 2022-05-23 | 64.47 | $0.10 | 34500 |
| 2022-05-20 | 51.84 | $0.07 | 32100 |
| 2022-05-19 | 49.62 | $0.07 | 9000 |
| 2022-05-18 | 44.79 | $0.06 | 13500 |
| 2022-05-17 | 42.15 | $0.06 | 25700 |
| 2022-05-16 | 40.72 | $0.06 | 15031 |
| 2022-05-13 | 41.57 | $0.06 | 41660 |
| 2022-05-12 | 34.27 | $0.05 | 7000 |
| 2022-05-11 | 37.15 | $0.06 | 16214 |
| 2022-05-10 | 37.67 | $0.06 | 28050 |
| 2022-05-09 | 38.26 | $0.06 | 92200 |
| 2022-05-06 | 42.35 | $0.07 | 6250 |
| 2022-05-05 | 43.97 | $0.07 | 8546 |
| 2022-05-04 | 44.03 | $0.07 | 860 |
| 2022-05-03 | 46.25 | $0.07 | 5040 |
| 2022-05-02 | 43.52 | $0.07 | 11933 |
| 2022-04-29 | 43.47 | $0.07 | — |
| 2022-04-28 | 43.16 | $0.07 | 23730 |
| 2022-04-27 | 43.96 | $0.07 | 40100 |
| 2022-04-26 | 43.68 | $0.07 | 20020 |
| 2022-04-25 | 46.72 | $0.08 | 19000 |
| 2022-04-22 | 47.30 | $0.08 | 11100 |
| 2022-04-21 | 46.03 | $0.07 | 18500 |
| 2022-04-20 | 48.82 | $0.08 | 26600 |
| 2022-04-19 | 46.99 | $0.08 | 58700 |
| 2022-04-18 | 50.42 | $0.08 | 28600 |
| 2022-04-14 | 51.62 | $0.08 | 25300 |
| 2022-04-13 | 51.07 | $0.08 | 300 |
| 2022-04-12 | 48.85 | $0.08 | 71800 |
| 2022-04-11 | 50.48 | $0.08 | 35000 |
| 2022-04-08 | 53.89 | $0.09 | 37900 |
| 2022-04-07 | 52.36 | $0.09 | 5800 |
| 2022-04-06 | 55.89 | $0.09 | 20000 |
| 2022-04-05 | 54.05 | $0.09 | 9990 |
| 2022-04-04 | 50.25 | $0.08 | 9700 |
| 2022-04-01 | 53.13 | $0.09 | 1000 |
| 2022-03-31 | 53.13 | $0.09 | 96310 |
| 2022-03-30 | 49.19 | $0.08 | 2625 |
| 2022-03-29 | 48.97 | $0.08 | 56080 |
| 2022-03-28 | 45.89 | $0.07 | 9421 |
| 2022-03-25 | 44.53 | $0.07 | 2525 |
| 2022-03-24 | 43.96 | $0.07 | 10120 |
| 2022-03-23 | 43.92 | $0.07 | 8050 |
| 2022-03-22 | 43.96 | $0.07 | 5500 |
| 2022-03-21 | 43.91 | $0.07 | 91900 |
| 2022-03-18 | 45.02 | $0.07 | 13500 |
| 2022-03-17 | 46.59 | $0.08 | 1625 |
| 2022-03-16 | 45.64 | $0.07 | 900 |
| 2022-03-15 | 47.91 | $0.08 | 500 |
| 2022-03-14 | 43.53 | $0.07 | 174 |
| 2022-03-11 | 43.88 | $0.07 | 121100 |
| 2022-03-10 | 49.01 | $0.08 | 2000 |
| 2022-03-09 | 49.89 | $0.09 | 11200 |
| 2022-03-08 | 55.32 | $0.10 | 56135 |
| 2022-03-07 | 44.56 | $0.08 | — |
| 2022-03-04 | 44.56 | $0.08 | — |
| 2022-03-03 | 44.56 | $0.08 | — |
| 2022-03-02 | 50.17 | $0.09 | 2500 |
| 2022-03-01 | 46.26 | $0.08 | 18870 |
| 2022-02-28 | 44.43 | $0.08 | 9725 |
| 2022-02-25 | 41.73 | $0.07 | 50490 |
| 2022-02-24 | 43.08 | $0.08 | 52700 |
| 2022-02-23 | 45.86 | $0.08 | 16000 |
| 2022-02-22 | 44.17 | $0.08 | 12240 |
| 2022-02-18 | 45.23 | $0.08 | 600 |
| 2022-02-17 | 45.23 | $0.08 | 9600 |
| 2022-02-16 | 45.23 | $0.08 | 13200 |
| 2022-02-15 | 49.26 | $0.09 | 2000 |
| 2022-02-14 | 47.38 | $0.09 | 800 |
| 2022-02-11 | 36.76 | $0.07 | 102 |
| 2022-02-10 | 39.63 | $0.07 | 2200 |
| 2022-02-09 | 37.28 | $0.07 | — |
| 2022-02-08 | 39.98 | $0.08 | 5000 |
| 2022-02-07 | 38.65 | $0.08 | 567100 |
| 2022-02-04 | 42.13 | $0.08 | 2000 |
| 2022-02-03 | 44.67 | $0.09 | 9900 |
| 2022-02-02 | 44.67 | $0.09 | 54700 |
| 2022-02-01 | 40.91 | $0.08 | 25600 |
| 2022-01-31 | 35.57 | $0.07 | 5500 |
| 2022-01-28 | 34.32 | $0.07 | 17800 |
| 2022-01-27 | 33.14 | $0.07 | 11333 |
| 2022-01-26 | 37.88 | $0.08 | 9169 |
| 2022-01-25 | 33.97 | $0.08 | 74075 |
| 2022-01-24 | 33.82 | $0.08 | 82125 |
| 2022-01-21 | 38.34 | $0.09 | 5000 |
| 2022-01-20 | 40.20 | $0.10 | 41950 |
| 2022-01-19 | 44.73 | $0.11 | 24374 |
| 2022-01-18 | 43.29 | $0.10 | 47620 |
| 2022-01-14 | 44.87 | $0.11 | 55234 |
| 2022-01-13 | 44.86 | $0.11 | 9469 |
| 2022-01-12 | 46.03 | $0.11 | 7000 |
| 2022-01-11 | 41.31 | $0.10 | 5070 |
| 2022-01-10 | 41.84 | $0.10 | 7625 |
| 2022-01-07 | 41.96 | $0.10 | 1000 |
| 2022-01-06 | 47.56 | $0.12 | 3210 |
| 2022-01-05 | 49.78 | $0.12 | 1185 |
| 2022-01-04 | 49.35 | $0.12 | 2500 |
| 2022-01-03 | 44.94 | $0.11 | 3800 |
| 2021-12-31 | 46.70 | $0.11 | 174400 |
| 2021-12-30 | 47.14 | $0.12 | 62600 |
| 2021-12-29 | 46.66 | $0.11 | 374700 |
| 2021-12-28 | 39.39 | $0.10 | 172800 |
| 2021-12-27 | 42.54 | $0.11 | 248100 |
| 2021-12-23 | 45.57 | $0.12 | 51700 |
| 2021-12-22 | 41.01 | $0.11 | 79800 |
| 2021-12-21 | 37.26 | $0.10 | 63700 |
| 2021-12-20 | 38.42 | $0.10 | 52900 |
| 2021-12-17 | 40.00 | $0.11 | 99000 |
| 2021-12-16 | 40.79 | $0.11 | 68200 |
| 2021-12-15 | 36.61 | $0.10 | 18100 |
| 2021-12-14 | 37.32 | $0.11 | 46200 |
| 2021-12-13 | 34.27 | $0.10 | 92500 |
| 2021-12-10 | 38.15 | $0.11 | 17800 |
| 2021-12-09 | 37.54 | $0.11 | 508700 |
| 2021-12-08 | 37.54 | $0.11 | 221000 |
| 2021-12-07 | 35.23 | $0.11 | 139600 |
| 2021-12-06 | 34.66 | $0.11 | 326900 |
| 2021-12-03 | 35.86 | $0.11 | 86100 |
| 2021-12-02 | 34.23 | $0.11 | 100500 |
| 2021-12-01 | 37.24 | $0.12 | 118600 |
| 2021-11-30 | 37.55 | $0.12 | 22300 |
| 2021-11-29 | 37.85 | $0.12 | 128100 |
| 2021-11-26 | 31.57 | $0.11 | 64500 |
| 2021-11-24 | 33.73 | $0.11 | 47900 |
| 2021-11-23 | 30.92 | $0.11 | 261800 |
| 2021-11-22 | 32.22 | $0.11 | 136200 |
| 2021-11-19 | 34.70 | $0.12 | 129100 |
| 2021-11-18 | 33.07 | $0.12 | 90200 |
| 2021-11-17 | 33.60 | $0.12 | 102400 |
| 2021-11-16 | 36.39 | $0.13 | 28300 |
| 2021-11-15 | 33.23 | $0.13 | 6800 |
| 2021-11-12 | 32.16 | $0.12 | 192600 |
| 2021-11-11 | 33.70 | $0.13 | 276400 |
| 2021-11-10 | 34.48 | $0.13 | 95500 |
| 2021-11-09 | 35.26 | $0.14 | 188900 |
| 2021-11-08 | 37.11 | $0.14 | 38000 |
| 2021-11-05 | 36.66 | $0.14 | 66100 |
| 2021-11-04 | 34.42 | $0.14 | 123600 |
| 2021-11-03 | 36.37 | $0.15 | 37600 |
| 2021-11-02 | 36.87 | $0.15 | 159900 |
| 2021-11-01 | 38.62 | $0.15 | 71400 |
| 2021-10-29 | 37.41 | $0.15 | 284800 |
| 2021-10-28 | 41.57 | $0.17 | 211600 |
| 2021-10-27 | 31.64 | $0.15 | 56100 |
| 2021-10-26 | 32.85 | $0.15 | 699300 |
| 2021-10-25 | 37.45 | $0.17 | 169100 |
| 2021-10-22 | 39.62 | $0.17 | 203700 |
| 2021-10-21 | 41.94 | $0.18 | 103100 |
| 2021-10-20 | 41.94 | $0.18 | 180100 |
| 2021-10-19 | 46.10 | $0.19 | 28300 |
| 2021-10-18 | 46.83 | $0.20 | 171300 |
| 2021-10-15 | 48.30 | $0.20 | 169800 |
| 2021-10-14 | 51.35 | $0.21 | 46900 |
| 2021-10-13 | 48.65 | $0.20 | 10400 |
| 2021-10-12 | 49.02 | $0.20 | 28100 |
| 2021-10-11 | 52.41 | $0.21 | 33500 |
| 2021-10-08 | 50.98 | $0.21 | 87000 |
| 2021-10-07 | 50.63 | $0.21 | 91500 |
| 2021-10-06 | 48.51 | $0.20 | 80800 |
| 2021-10-05 | 48.84 | $0.20 | 97800 |
| 2021-10-04 | 51.17 | $0.21 | 141800 |
| 2021-10-01 | 56.65 | $0.22 | 651900 |
| 2021-09-30 | 58.65 | $0.23 | 385000 |
| 2021-09-29 | 52.27 | $0.21 | 178200 |
| 2021-09-28 | 55.09 | $0.21 | 175500 |
| 2021-09-27 | 52.29 | $0.21 | 140800 |
| 2021-09-24 | 48.07 | $0.20 | 172100 |
| 2021-09-23 | 45.13 | $0.19 | 271000 |
| 2021-09-22 | 46.19 | $0.19 | 103400 |
| 2021-09-21 | 47.98 | $0.20 | 113900 |
| 2021-09-20 | 45.99 | $0.19 | 290900 |
| 2021-09-17 | 49.60 | $0.20 | 212900 |
| 2021-09-16 | 51.12 | $0.21 | 109700 |
| 2021-09-15 | 48.49 | $0.20 | 96500 |
| 2021-09-14 | 45.30 | $0.19 | 364500 |
| 2021-09-13 | 43.20 | $0.19 | 116100 |
| 2021-09-10 | 43.84 | $0.19 | 107000 |
| 2021-09-09 | 41.80 | $0.18 | 54800 |
| 2021-09-08 | 44.24 | $0.19 | 69600 |
| 2021-09-07 | 42.24 | $0.19 | 34500 |
| 2021-09-03 | 44.36 | $0.19 | 73600 |
| 2021-09-02 | 45.29 | $0.20 | 110900 |
| 2021-09-01 | 44.18 | $0.19 | 61300 |
| 2021-08-31 | 43.46 | $0.19 | 97400 |
| 2021-08-30 | 44.84 | $0.20 | 160100 |
| 2021-08-27 | 48.03 | $0.21 | 71100 |
| 2021-08-26 | 49.87 | $0.21 | 35500 |
| 2021-08-25 | 51.42 | $0.22 | 80300 |
| 2021-08-24 | 42.15 | $0.19 | 19600 |
| 2021-08-23 | 42.44 | $0.19 | 66600 |
| 2021-08-20 | 42.06 | $0.19 | 60300 |
| 2021-08-19 | 46.33 | $0.21 | 26200 |
| 2021-08-18 | 46.94 | $0.21 | 33300 |
| 2021-08-17 | 47.82 | $0.21 | 103200 |
| 2021-08-16 | 51.52 | $0.22 | 47300 |
| 2021-08-13 | 51.84 | $0.22 | 49800 |
| 2021-08-12 | 54.73 | $0.23 | 45200 |
| 2021-08-11 | 53.36 | $0.23 | 38900 |
| 2021-08-10 | 52.26 | $0.22 | 28200 |
| 2021-08-09 | 58.84 | $0.24 | 75700 |
| 2021-08-06 | 57.83 | $0.24 | 137800 |
| 2021-08-05 | 60.29 | $0.25 | 141600 |
| 2021-08-04 | 52.32 | $0.22 | 139100 |
| 2021-08-03 | 53.37 | $0.22 | 61900 |
| 2021-08-02 | 41.43 | $0.19 | 77100 |
| 2021-07-30 | 44.83 | $0.20 | 30500 |
| 2021-07-29 | 43.51 | $0.20 | 32500 |
| 2021-07-28 | 43.51 | $0.20 | 30500 |
| 2021-07-27 | 43.10 | $0.19 | 89500 |
| 2021-07-26 | 48.46 | $0.21 | 57800 |
| 2021-07-23 | 45.22 | $0.20 | 82700 |
| 2021-07-22 | 43.54 | $0.20 | 44200 |
| 2021-07-21 | 43.86 | $0.20 | 97600 |
| 2021-07-20 | 46.45 | $0.21 | 296500 |
| 2021-07-19 | 41.97 | $0.20 | 67000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-93.97
2026-07-16
Close Price
$0.00
Vol: 11020
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -93.97 | $0.00 | 11020 |
| 2026-07-15 | -100.00 | $0.00 | 300 |
| 2026-07-14 | -51.13 | $0.01 | 240000 |
| 2026-07-13 | -71.35 | $0.01 | 240000 |
| 2026-07-10 | -62.89 | $0.01 | 240000 |
| 2026-07-09 | -71.35 | $0.01 | 240000 |
| 2026-07-08 | -72.22 | $0.01 | 240000 |
| 2026-07-07 | -72.22 | $0.01 | 6000 |
| 2026-07-06 | -94.74 | $0.00 | 240000 |
| 2026-07-02 | -94.74 | $0.00 | 240000 |
| 2026-07-01 | -27.50 | $0.01 | 18400 |
| 2026-06-30 | -15.00 | $0.01 | 25200 |
| 2026-06-29 | -15.00 | $0.01 | 25200 |
| 2026-06-26 | -27.50 | $0.01 | 30500 |
| 2026-06-25 | -25.00 | $0.01 | 100004 |
| 2026-06-24 | -15.00 | $0.01 | 79000 |
| 2026-06-23 | -15.00 | $0.01 | 79000 |
| 2026-06-22 | -12.50 | $0.01 | 81500 |
| 2026-06-18 | -27.50 | $0.01 | 47100 |
| 2026-06-17 | -27.50 | $0.01 | 25500 |
| 2026-06-16 | -15.00 | $0.01 | 200000 |
| 2026-06-15 | -27.50 | $0.01 | 200100 |
| 2026-06-12 | -22.50 | $0.01 | 65800 |
| 2026-06-11 | -27.50 | $0.01 | 150000 |
| 2026-06-10 | -15.00 | $0.01 | 241300 |
| 2026-06-09 | -41.00 | $0.01 | 408300 |
| 2026-06-08 | -2.94 | $0.01 | 22200 |
| 2026-06-05 | -23.53 | $0.01 | 231458 |
| 2026-06-04 | -57.65 | $0.01 | 537200 |
| 2026-06-03 | -53.23 | $0.01 | 175200 |
| 2026-06-02 | -50.00 | $0.01 | 142800 |
| 2026-06-01 | -54.84 | $0.01 | 1355 |
| 2026-05-29 | -40.65 | $0.01 | 2100 |
| 2026-05-28 | -54.84 | $0.01 | 110000 |
| 2026-05-27 | -54.84 | $0.01 | 110000 |
| 2026-05-26 | -40.65 | $0.01 | 110000 |
| 2026-05-22 | -87.10 | $0.00 | 110000 |
| 2026-05-21 | -87.10 | $0.00 | 110000 |
| 2026-05-20 | -74.19 | $0.00 | 6120 |
| 2026-05-19 | -87.10 | $0.00 | 10000 |
| 2026-05-18 | -93.55 | $0.00 | 206100 |
| 2026-05-15 | -57.42 | $0.00 | 64200 |
| 2026-05-14 | -86.67 | $0.00 | 51 |
| 2026-05-13 | -100.00 | $0.00 | 200 |
| 2026-05-12 | -53.33 | $0.01 | 2000 |
| 2026-05-11 | -100.00 | $0.00 | 12300 |
| 2026-05-08 | -100.00 | $0.00 | 572900 |
| 2026-05-07 | -68.50 | $0.00 | 2500 |
| 2026-05-06 | -61.54 | $0.01 | 2000 |
| 2026-05-05 | -63.10 | $0.01 | 2000 |
| 2026-05-04 | -56.13 | $0.01 | 7525 |
| 2026-05-01 | -96.31 | $0.00 | 2000 |
| 2026-04-30 | -26.20 | $0.01 | 2000 |
| 2026-04-29 | -26.20 | $0.01 | 2000 |
| 2026-04-28 | -26.20 | $0.01 | 2000 |
| 2026-04-27 | -59.41 | $0.01 | 2000 |
| 2026-04-24 | -63.10 | $0.01 | 82420 |
| 2026-04-23 | -65.52 | $0.01 | 2000 |
| 2026-04-22 | -63.33 | $0.01 | 2102 |
| 2026-04-21 | -66.67 | $0.01 | 263820 |
| 2026-04-20 | -66.67 | $0.01 | 2000 |
| 2026-04-17 | -49.02 | $0.01 | 263820 |
| 2026-04-16 | -60.78 | $0.01 | 485520 |
| 2026-04-15 | -100.00 | $0.00 | 25055 |
| 2026-04-14 | -100.00 | $0.00 | 25055 |
| 2026-04-13 | -100.00 | $0.00 | 25055 |
| 2026-04-10 | -100.00 | $0.00 | 25055 |
| 2026-04-09 | -100.00 | $0.01 | 25055 |
| 2026-04-08 | -100.00 | $0.01 | 9100 |
| 2026-04-07 | -100.00 | $0.01 | 27100 |
| 2026-04-06 | -93.94 | $0.01 | 50000 |
| 2026-04-02 | -100.00 | $0.01 | 50000 |
| 2026-04-01 | -100.00 | $0.01 | 50000 |
| 2026-03-31 | -80.00 | $0.01 | 50000 |
| 2026-03-30 | -78.18 | $0.01 | 50000 |
| 2026-03-27 | -100.00 | $0.01 | 50000 |
| 2026-03-26 | -66.67 | $0.01 | 50000 |
| 2026-03-25 | -66.67 | $0.01 | 897200 |
| 2026-03-24 | -78.23 | $0.01 | 210 |
| 2026-03-23 | -96.88 | $0.01 | 3200 |
| 2026-03-20 | -96.88 | $0.01 | 8000 |
| 2026-03-19 | -53.85 | $0.01 | 500 |
| 2026-03-18 | -92.31 | $0.01 | 1302 |
| 2026-03-17 | -92.31 | $0.01 | 1302 |
| 2026-03-16 | -71.15 | $0.01 | 1302 |
| 2026-03-13 | -98.39 | $0.01 | 4300 |
| 2026-03-12 | -82.26 | $0.01 | 3500 |
| 2026-03-11 | -80.65 | $0.01 | 3500 |
| 2026-03-10 | -98.39 | $0.01 | 10000 |
| 2026-03-09 | -96.61 | $0.01 | 14004 |
| 2026-03-06 | -82.26 | $0.01 | — |
| 2026-03-05 | -82.26 | $0.01 | 10000 |
| 2026-03-04 | -87.74 | $0.01 | 10000 |
| 2026-03-03 | -96.77 | $0.01 | 10000 |
| 2026-03-02 | -96.77 | $0.01 | 2050 |
| 2026-02-27 | -98.39 | $0.01 | 2050 |
| 2026-02-26 | -98.39 | $0.01 | 2100 |
| 2026-02-25 | -98.39 | $0.01 | 9000 |
| 2026-02-24 | -98.39 | $0.01 | 96500 |
| 2026-02-23 | -93.44 | $0.01 | 2000 |
| 2026-02-20 | -92.79 | $0.01 | 135 |
| 2026-02-19 | -81.97 | $0.01 | 195420 |
| 2026-02-18 | -98.20 | $0.01 | 1700 |
| 2026-02-17 | -100.00 | $0.01 | 15020 |
| 2026-02-13 | -100.00 | $0.01 | 79400 |
| 2026-02-12 | -36.17 | $0.01 | — |
| 2026-02-11 | -31.91 | $0.01 | 3900 |
| 2026-02-10 | -78.72 | $0.01 | — |
| 2026-02-09 | -78.72 | $0.01 | — |
| 2026-02-06 | -76.60 | $0.01 | 3000 |
| 2026-02-05 | -100.00 | $0.01 | 100 |
| 2026-02-04 | -100.00 | $0.01 | 10000 |
| 2026-02-03 | -78.72 | $0.01 | 6000 |
| 2026-02-02 | -85.11 | $0.01 | 7020 |
| 2026-01-30 | -78.72 | $0.01 | — |
| 2026-01-29 | -78.72 | $0.01 | 6000 |
| 2026-01-28 | -76.17 | $0.01 | 6000 |
| 2026-01-27 | 0.00 | $0.01 | 6304 |
| 2026-01-26 | -32.26 | $0.01 | 15000 |
| 2026-01-23 | -35.48 | $0.01 | 15000 |
| 2026-01-22 | -51.61 | $0.01 | 240008 |
| 2026-01-21 | -41.94 | $0.01 | 4100 |
| 2026-01-20 | -67.74 | $0.01 | 2000 |
| 2026-01-16 | -67.74 | $0.01 | 2000 |
| 2026-01-15 | -54.84 | $0.01 | 5900 |
| 2026-01-14 | -35.48 | $0.01 | 12000 |
| 2026-01-13 | -21.94 | $0.01 | 33000 |
| 2026-01-12 | -12.50 | $0.01 | 159520 |
| 2026-01-09 | -23.81 | $0.01 | 2000 |
| 2026-01-08 | -33.33 | $0.01 | 7900 |
| 2026-01-07 | -28.57 | $0.01 | 289911 |
| 2026-01-06 | -62.86 | $0.01 | 10000 |
| 2026-01-05 | -57.14 | $0.01 | 5000 |
| 2026-01-02 | -85.71 | $0.01 | 6000 |
| 2025-12-31 | -52.38 | $0.01 | 114500 |
| 2025-12-30 | -100.00 | $0.01 | 12828 |
| 2025-12-29 | -100.00 | $0.01 | 7300 |
| 2025-12-26 | -91.18 | $0.01 | 7000 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -91.18 | $0.01 | 6620 |
| 2025-12-22 | -100.00 | $0.01 | 14006 |
| 2025-12-19 | -100.00 | $0.01 | 53600 |
| 2025-12-18 | -100.00 | $0.01 | 62000 |
| 2025-12-17 | -100.00 | $0.01 | 21000 |
| 2025-12-16 | -85.71 | $0.01 | 600 |
| 2025-12-15 | -88.33 | $0.01 | 14500 |
| 2025-12-12 | -90.67 | $0.01 | 3200 |
| 2025-12-11 | -50.00 | $0.01 | 600 |
| 2025-12-10 | -56.00 | $0.01 | 600 |
| 2025-12-09 | -52.00 | $0.01 | 12200 |
| 2025-12-08 | -67.33 | $0.01 | 1600 |
| 2025-12-05 | -63.33 | $0.01 | 13800 |
| 2025-12-04 | -100.00 | $0.01 | 30005 |
| 2025-12-03 | -73.81 | $0.01 | 50290 |
| 2025-12-02 | -75.49 | $0.01 | 2801 |
| 2025-12-01 | -49.63 | $0.01 | 50290 |
| 2025-11-28 | -57.84 | $0.01 | 50290 |
| 2025-11-26 | -100.00 | $0.01 | 182610 |
| 2025-11-25 | -81.13 | $0.01 | 21526 |
| 2025-11-24 | -62.26 | $0.01 | 5000 |
| 2025-11-21 | -63.21 | $0.01 | 24000 |
| 2025-11-20 | -52.83 | $0.01 | 5000 |
| 2025-11-19 | -62.26 | $0.01 | 5000 |
| 2025-11-18 | -84.38 | $0.01 | 5000 |
| 2025-11-17 | -59.38 | $0.01 | 5000 |
| 2025-11-14 | -87.50 | $0.01 | 6200 |
| 2025-11-13 | -68.75 | $0.01 | 2 |
| 2025-11-12 | -68.75 | $0.01 | 2 |
| 2025-11-11 | -70.31 | $0.01 | 5800 |
| 2025-11-10 | -70.31 | $0.01 | 1011 |
| 2025-11-07 | -87.50 | $0.01 | 2902 |
| 2025-11-06 | -87.50 | $0.01 | 2002 |
| 2025-11-05 | -41.54 | $0.01 | 3029 |
| 2025-11-04 | -84.62 | $0.01 | 95590 |
| 2025-11-03 | -87.69 | $0.01 | 124840 |
| 2025-10-31 | -57.69 | $0.01 | 5500 |
| 2025-10-30 | -70.51 | $0.01 | 13204 |
| 2025-10-29 | -70.51 | $0.01 | 2000 |
| 2025-10-28 | -49.74 | $0.01 | 2000 |
| 2025-10-27 | -42.82 | $0.01 | 3500 |
| 2025-10-24 | -47.44 | $0.01 | 3000 |
| 2025-10-23 | -53.21 | $0.01 | 5000 |
| 2025-10-22 | -41.03 | $0.01 | 1.8M |
| 2025-10-21 | -38.46 | $0.01 | 5024 |
| 2025-10-20 | -62.82 | $0.01 | 7400 |
| 2025-10-17 | -24.10 | $0.01 | — |
| 2025-10-16 | -24.70 | $0.01 | 11920 |
| 2025-10-15 | -39.76 | $0.01 | 4240 |
| 2025-10-14 | -84.34 | $0.01 | — |
| 2025-10-13 | -84.34 | $0.01 | 13334 |
| 2025-10-10 | -67.47 | $0.01 | 126500 |
| 2025-10-09 | -36.14 | $0.01 | 32004 |
| 2025-10-08 | -58.31 | $0.01 | 1500 |
| 2025-10-07 | -79.52 | $0.01 | 57000 |
| 2025-10-06 | -55.66 | $0.01 | 1300 |
| 2025-10-03 | -44.55 | $0.01 | 17500 |
| 2025-10-02 | -53.64 | $0.01 | 20100 |
| 2025-10-01 | -52.73 | $0.01 | 53111 |
| 2025-09-30 | -60.61 | $0.01 | 9700 |
| 2025-09-29 | -100.00 | $0.01 | 4000 |
| 2025-09-26 | -38.94 | $0.01 | 59713 |
| 2025-09-25 | -46.97 | $0.01 | 37700 |
| 2025-09-24 | -80.61 | $0.01 | 6004 |
| 2025-09-23 | -90.91 | $0.01 | 36914 |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | 600 |
| 2025-09-18 | -25.42 | $0.01 | 123 |
| 2025-09-17 | -55.93 | $0.01 | 5808 |
| 2025-09-16 | -35.59 | $0.01 | 6201 |
| 2025-09-15 | -96.61 | $0.01 | 13700 |
| 2025-09-12 | -7.12 | $0.01 | 10000 |
| 2025-09-11 | -53.03 | $0.01 | 300 |
| 2025-09-10 | -98.70 | $0.01 | 47000 |
| 2025-09-09 | -59.74 | $0.01 | 100 |
| 2025-09-08 | -75.32 | $0.01 | 2920 |
| 2025-09-05 | -98.70 | $0.01 | 100800 |
| 2025-09-04 | -98.70 | $0.01 | 52500 |
| 2025-09-03 | -23.38 | $0.01 | 1000 |
| 2025-09-02 | -52.64 | $0.01 | 10000 |
| 2025-08-29 | -61.67 | $0.01 | 5602 |
| 2025-08-28 | -66.67 | $0.01 | — |
| 2025-08-27 | -66.67 | $0.01 | — |
| 2025-08-26 | -66.67 | $0.01 | — |
| 2025-08-25 | -70.37 | $0.01 | 16202 |
| 2025-08-22 | -80.89 | $0.01 | 218385 |
| 2025-08-21 | -65.82 | $0.01 | 218385 |
| 2025-08-20 | -62.28 | $0.01 | 218385 |
| 2025-08-19 | -78.48 | $0.01 | 218385 |
| 2025-08-18 | -77.22 | $0.01 | 347429 |
| 2025-08-15 | -64.81 | $0.01 | 918 |
| 2025-08-14 | -53.16 | $0.01 | — |
| 2025-08-13 | -51.90 | $0.01 | 102201 |
| 2025-08-12 | -62.16 | $0.01 | 3315 |
| 2025-08-11 | -81.08 | $0.01 | 7600 |
| 2025-08-08 | -34.07 | $0.02 | 131002 |
| 2025-08-07 | -34.07 | $0.02 | 41008 |
| 2025-08-06 | -70.48 | $0.01 | 2005 |
| 2025-08-05 | -67.62 | $0.01 | 62700 |
| 2025-08-04 | -27.81 | $0.02 | 10000 |
| 2025-08-01 | -67.62 | $0.01 | 400 |
| 2025-07-31 | -44.95 | $0.01 | 12400 |
| 2025-07-30 | -67.62 | $0.01 | 7800 |
| 2025-07-29 | -27.62 | $0.02 | 50800 |
| 2025-07-28 | -34.91 | $0.01 | 2100 |
| 2025-07-25 | -33.49 | $0.01 | 6800 |
| 2025-07-24 | -54.72 | $0.01 | 1000 |
| 2025-07-23 | -46.23 | $0.01 | 4500 |
| 2025-07-22 | -33.96 | $0.01 | 376849 |
| 2025-07-21 | 0.00 | $0.02 | 598713 |
| 2025-07-18 | -29.79 | $0.01 | 598713 |
| 2025-07-17 | -29.79 | $0.01 | 601200 |
| 2025-07-16 | -24.47 | $0.01 | 20700 |
| 2025-07-15 | -6.19 | $0.01 | 24100 |
| 2025-07-14 | 0.00 | $0.02 | 115834 |
| 2025-07-11 | -10.87 | $0.01 | 80500 |
| 2025-07-10 | -50.00 | $0.01 | 25000 |
| 2025-07-09 | -26.52 | $0.01 | 26300 |
| 2025-07-08 | -30.43 | $0.01 | 13000 |
| 2025-07-07 | -36.96 | $0.01 | 20002 |
| 2025-07-03 | -30.43 | $0.01 | 16200 |
| 2025-07-02 | -35.87 | $0.01 | 220000 |
| 2025-07-01 | -21.74 | $0.01 | 220000 |
| 2025-06-30 | -35.87 | $0.01 | 2100 |
| 2025-06-27 | -10.87 | $0.01 | 41500 |
| 2025-06-26 | -50.00 | $0.01 | 6000 |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | -10.87 | $0.01 | 49030 |
| 2025-06-20 | -52.17 | $0.01 | 3532 |
| 2025-06-18 | -50.94 | $0.01 | — |
| 2025-06-17 | -58.49 | $0.01 | 2000 |
| 2025-06-16 | -45.28 | $0.01 | 4300 |
| 2025-06-13 | -75.00 | $0.01 | 600 |
| 2025-06-12 | -98.44 | $0.01 | 3448 |
| 2025-06-11 | -46.88 | $0.01 | 1000 |
| 2025-06-10 | -84.38 | $0.01 | — |
| 2025-06-09 | -89.09 | $0.01 | 15000 |
| 2025-06-06 | -63.64 | $0.01 | 30000 |
| 2025-06-05 | -80.91 | $0.01 | 500 |
| 2025-06-04 | -63.64 | $0.01 | 51000 |
| 2025-06-03 | -92.00 | $0.01 | 4500 |
| 2025-06-02 | -83.64 | $0.01 | 8000 |
| 2025-05-30 | -54.55 | $0.01 | — |
| 2025-05-29 | -54.55 | $0.01 | 6600 |
| 2025-05-28 | -70.91 | $0.01 | 26000 |
| 2025-05-27 | -72.73 | $0.01 | 45000 |
| 2025-05-23 | -70.00 | $0.01 | 200 |
| 2025-05-22 | -70.00 | $0.01 | 700 |
| 2025-05-21 | -41.82 | $0.01 | 81002 |
| 2025-05-20 | -54.55 | $0.01 | — |
| 2025-05-19 | -54.55 | $0.01 | 47834 |
| 2025-05-16 | -46.43 | $0.01 | 4000 |
| 2025-05-15 | -78.57 | $0.01 | 2000 |
| 2025-05-14 | -86.25 | $0.01 | 5800 |
| 2025-05-13 | -98.21 | $0.01 | 1100 |
| 2025-05-12 | -46.79 | $0.01 | 52000 |
| 2025-05-09 | -14.10 | $0.01 | 52600 |
| 2025-05-08 | -26.92 | $0.01 | 48400 |
| 2025-05-07 | -51.28 | $0.01 | 2600 |
| 2025-05-06 | -23.08 | $0.01 | 205000 |
| 2025-05-05 | -14.10 | $0.01 | — |
| 2025-05-02 | -17.95 | $0.01 | 3200 |
| 2025-05-01 | -8.97 | $0.01 | 205000 |
| 2025-04-30 | -65.38 | $0.01 | — |
| 2025-04-29 | -64.10 | $0.01 | 1800 |
| 2025-04-28 | -61.23 | $0.01 | 205000 |
| 2025-04-25 | -34.87 | $0.01 | 5001 |
| 2025-04-24 | -14.10 | $0.01 | — |
| 2025-04-23 | -17.31 | $0.01 | 133000 |
| 2025-04-22 | -1.28 | $0.01 | — |
| 2025-04-21 | -1.28 | $0.01 | 255000 |
| 2025-04-17 | 0.00 | $0.01 | 185000 |
| 2025-04-16 | -36.11 | $0.01 | 51000 |
| 2025-04-15 | -34.72 | $0.01 | — |
| 2025-04-14 | -29.17 | $0.01 | 180339 |
| 2025-04-11 | -70.20 | $0.01 | 5000 |
| 2025-04-10 | -69.12 | $0.01 | 1500 |
| 2025-04-09 | -100.00 | $0.01 | 64700 |
| 2025-04-08 | -100.00 | $0.01 | 200 |
| 2025-04-07 | -100.00 | $0.01 | 15400 |
| 2025-04-04 | -95.38 | $0.01 | 5817 |
| 2025-04-03 | -90.00 | $0.01 | 64200 |
| 2025-04-02 | -78.46 | $0.01 | 266808 |
| 2025-04-01 | -100.00 | $0.01 | — |
| 2025-03-31 | -100.00 | $0.01 | 2016 |
| 2025-03-28 | -97.11 | $0.01 | 1000 |
| 2025-03-27 | -87.14 | $0.01 | 108900 |
| 2025-03-26 | -82.11 | $0.01 | 2000 |
| 2025-03-25 | -87.14 | $0.01 | 2000 |
| 2025-03-24 | -85.71 | $0.01 | 2900 |
| 2025-03-21 | -87.14 | $0.01 | 130 |
| 2025-03-20 | -78.00 | $0.01 | 16500 |
| 2025-03-19 | -78.00 | $0.01 | 21500 |
| 2025-03-18 | -78.57 | $0.01 | 228 |
| 2025-03-17 | -87.14 | $0.01 | 21800 |
| 2025-03-14 | -94.84 | $0.01 | 46115 |
| 2025-03-13 | -98.70 | $0.01 | — |
| 2025-03-12 | -100.00 | $0.01 | 4100 |
| 2025-03-11 | -90.41 | $0.01 | — |
| 2025-03-10 | -95.86 | $0.01 | 5800 |
| 2025-03-07 | -95.29 | $0.01 | 9600 |
| 2025-03-06 | -100.00 | $0.01 | 29900 |
| 2025-03-05 | -95.45 | $0.01 | 12728 |
| 2025-03-04 | -95.45 | $0.01 | 2000 |
| 2025-03-03 | -84.42 | $0.01 | 3400 |
| 2025-02-28 | -49.18 | $0.02 | — |
| 2025-02-27 | -49.18 | $0.02 | — |
| 2025-02-26 | -51.64 | $0.02 | 100 |
| 2025-02-25 | -65.57 | $0.02 | 100 |
| 2025-02-24 | -65.57 | $0.02 | 100 |
| 2025-02-21 | -73.77 | $0.02 | 1003 |
| 2025-02-20 | -73.77 | $0.02 | 100 |
| 2025-02-19 | -49.18 | $0.02 | 100 |
| 2025-02-18 | -49.18 | $0.02 | — |
| 2025-02-14 | -53.11 | $0.02 | 1200 |
| 2025-02-13 | -22.95 | $0.02 | 1700 |
| 2025-02-12 | -40.98 | $0.02 | 8200 |
| 2025-02-11 | -36.89 | $0.02 | 500 |
| 2025-02-10 | 0.00 | $0.02 | 2000 |
| 2025-02-07 | 0.00 | $0.02 | 1500 |
| 2025-02-06 | 0.00 | $0.02 | 10000 |
| 2025-02-05 | 0.00 | $0.02 | 10000 |
| 2025-02-04 | -32.63 | $0.02 | 10000 |
| 2025-02-03 | -30.53 | $0.02 | 2000 |
| 2025-01-31 | -3.16 | $0.02 | 7100 |
| 2025-01-30 | -45.00 | $0.02 | 2500 |
| 2025-01-29 | -40.71 | $0.02 | 2500 |
| 2025-01-28 | -12.86 | $0.02 | 2500 |
| 2025-01-27 | -23.93 | $0.02 | 4600 |
| 2025-01-24 | -20.47 | $0.02 | 9520 |
| 2025-01-23 | 0.00 | $0.02 | 2500 |
| 2025-01-22 | -38.18 | $0.02 | 2700 |
| 2025-01-21 | -16.36 | $0.02 | 70000 |
| 2025-01-17 | -41.38 | $0.02 | 71800 |
| 2025-01-16 | -16.09 | $0.02 | 80500 |
| 2025-01-15 | -42.53 | $0.02 | 14212 |
| 2025-01-14 | -36.78 | $0.02 | 70000 |
| 2025-01-13 | -58.62 | $0.01 | 97700 |
| 2025-01-10 | -48.52 | $0.02 | 222000 |
| 2025-01-08 | -47.68 | $0.02 | 5200 |
| 2025-01-07 | -40.93 | $0.02 | 3000 |
| 2025-01-06 | -56.07 | $0.02 | 12333 |
| 2025-01-03 | -47.34 | $0.02 | 3730 |
| 2025-01-02 | -60.34 | $0.02 | 1900 |
| 2024-12-31 | -89.45 | $0.01 | 47000 |
| 2024-12-30 | -55.27 | $0.02 | 9320 |
| 2024-12-27 | -69.62 | $0.01 | 15440 |
| 2024-12-26 | -63.71 | $0.01 | 14800 |
| 2024-12-24 | -63.71 | $0.01 | 52700 |
| 2024-12-23 | -55.27 | $0.02 | 107900 |
| 2024-12-20 | -76.37 | $0.01 | 20540 |
| 2024-12-19 | -57.40 | $0.02 | 45400 |
| 2024-12-18 | -62.13 | $0.02 | 29920 |
| 2024-12-17 | -58.58 | $0.02 | 42700 |
| 2024-12-16 | -48.78 | $0.02 | 64000 |
| 2024-12-13 | -46.34 | $0.02 | 101100 |
| 2024-12-12 | -32.10 | $0.02 | 151300 |
| 2024-12-11 | -8.29 | $0.02 | 266515 |
| 2024-12-10 | -31.23 | $0.02 | 86000 |
| 2024-12-09 | -62.41 | $0.02 | 16505 |
| 2024-12-06 | -66.17 | $0.01 | 17408 |
| 2024-12-05 | -66.17 | $0.01 | 6000 |
| 2024-12-04 | -56.39 | $0.02 | 13100 |
| 2024-12-03 | -65.41 | $0.01 | 4800 |
| 2024-12-02 | -57.22 | $0.02 | 150000 |
| 2024-11-29 | -74.44 | $0.01 | 150000 |
| 2024-11-27 | -66.67 | $0.02 | — |
| 2024-11-26 | -64.03 | $0.02 | 243200 |
| 2024-11-25 | -72.22 | $0.02 | 73432 |
| 2024-11-22 | -75.56 | $0.01 | 25000 |
| 2024-11-21 | -61.11 | $0.02 | — |
| 2024-11-20 | -58.61 | $0.02 | 71630 |
| 2024-11-19 | -49.11 | $0.02 | 10800 |
| 2024-11-18 | -81.11 | $0.01 | 101000 |
| 2024-11-15 | -55.56 | $0.02 | 25000 |
| 2024-11-14 | -54.56 | $0.02 | 4800 |
| 2024-11-13 | -53.78 | $0.02 | 6200 |
| 2024-11-12 | -47.22 | $0.02 | 4800 |
| 2024-11-11 | -72.07 | $0.02 | 5804 |
| 2024-11-08 | -54.07 | $0.02 | 4800 |
| 2024-11-07 | -80.20 | $0.02 | 5600 |
| 2024-11-06 | -99.01 | $0.02 | 7000 |
| 2024-11-05 | -85.00 | $0.02 | 5800 |
| 2024-11-04 | -75.00 | $0.02 | 1100 |
| 2024-11-01 | -100.00 | $0.02 | 100 |
| 2024-10-31 | -100.00 | $0.02 | 4200 |
| 2024-10-30 | -71.12 | $0.02 | 400 |
| 2024-10-29 | -89.89 | $0.02 | 100 |
| 2024-10-28 | -89.89 | $0.02 | 700 |
| 2024-10-25 | -67.42 | $0.02 | 100 |
| 2024-10-24 | -71.69 | $0.02 | 18442 |
| 2024-10-23 | -92.67 | $0.02 | 10000 |
| 2024-10-22 | -100.00 | $0.02 | 10500 |
| 2024-10-21 | -93.33 | $0.02 | 10000 |
| 2024-10-18 | -100.00 | $0.02 | 8500 |
| 2024-10-17 | -100.00 | $0.02 | 11508 |
| 2024-10-16 | -68.75 | $0.02 | 3500 |
| 2024-10-15 | -100.00 | $0.02 | — |
| 2024-10-14 | -100.00 | $0.02 | 10000 |
| 2024-10-11 | -78.50 | $0.02 | 10000 |
| 2024-10-10 | -62.62 | $0.02 | — |
| 2024-10-09 | -63.55 | $0.02 | 3000 |
| 2024-10-08 | -65.42 | $0.02 | 700 |
| 2024-10-07 | -51.87 | $0.03 | 2300 |
| 2024-10-04 | -61.68 | $0.02 | 13000 |
| 2024-10-03 | -34.58 | $0.03 | 10500 |
| 2024-10-02 | -71.96 | $0.02 | 28000 |
| 2024-10-01 | -81.31 | $0.02 | — |
| 2024-09-30 | -81.31 | $0.02 | — |
| 2024-09-27 | -78.50 | $0.02 | 12300 |
| 2024-09-26 | -60.75 | $0.02 | 800 |
| 2024-09-25 | -59.25 | $0.02 | 1000 |
| 2024-09-24 | -72.26 | $0.02 | 7241 |
| 2024-09-23 | -70.80 | $0.02 | — |
| 2024-09-20 | -72.26 | $0.02 | 1600 |
| 2024-09-19 | -75.26 | $0.02 | 5200 |
| 2024-09-18 | -85.40 | $0.02 | 95220 |
| 2024-09-17 | -85.40 | $0.02 | 20000 |
| 2024-09-16 | -72.73 | $0.02 | 100720 |
| 2024-09-13 | -78.38 | $0.02 | 10000 |
| 2024-09-12 | -58.61 | $0.03 | 30000 |
| 2024-09-11 | -86.86 | $0.02 | 500 |
| 2024-09-10 | -34.30 | $0.03 | 111000 |
| 2024-09-09 | -60.83 | $0.03 | 30000 |
| 2024-09-06 | -71.87 | $0.03 | 30000 |
| 2024-09-05 | -72.57 | $0.02 | 46020 |
| 2024-09-04 | -69.76 | $0.03 | 24400 |
| 2024-09-03 | -59.70 | $0.03 | 10000 |
| 2024-08-30 | -56.75 | $0.03 | 15000 |
| 2024-08-29 | -45.57 | $0.03 | 8000 |
| 2024-08-28 | -59.56 | $0.03 | 20700 |
| 2024-08-27 | -16.49 | $0.03 | 10000 |
| 2024-08-26 | -100.00 | $0.03 | 10000 |
| 2024-08-23 | -100.00 | $0.03 | 6000 |
| 2024-08-22 | -96.67 | $0.03 | 10000 |
| 2024-08-21 | -96.67 | $0.03 | 1300 |
| 2024-08-20 | -62.17 | $0.03 | 800 |
| 2024-08-19 | -74.17 | $0.03 | 1840 |
| 2024-08-16 | -75.00 | $0.03 | 2966 |
| 2024-08-15 | -71.58 | $0.03 | 805 |
| 2024-08-14 | -75.00 | $0.03 | 4000 |
| 2024-08-13 | -96.89 | $0.03 | 200 |
| 2024-08-12 | -83.87 | $0.03 | 69120 |
| 2024-08-09 | -83.23 | $0.03 | 2300 |
| 2024-08-08 | -54.84 | $0.03 | 5000 |
| 2024-08-07 | -61.67 | $0.03 | 1300 |
| 2024-08-06 | -61.67 | $0.03 | 10039 |
| 2024-08-05 | -94.44 | $0.03 | 2800 |
| 2024-08-02 | -100.00 | $0.03 | 79400 |
| 2024-08-01 | -98.20 | $0.03 | 10600 |
| 2024-07-31 | -100.00 | $0.03 | — |
| 2024-07-30 | -100.00 | $0.03 | 1000 |
| 2024-07-29 | -46.79 | $0.04 | 332 |
| 2024-07-26 | -65.78 | $0.03 | 26500 |
| 2024-07-25 | -77.74 | $0.03 | 10225 |
| 2024-07-24 | -72.60 | $0.03 | 200 |
| 2024-07-23 | -77.36 | $0.03 | 121700 |
| 2024-07-22 | -68.34 | $0.04 | 1000 |
| 2024-07-19 | -74.67 | $0.04 | 52400 |
| 2024-07-18 | -71.70 | $0.04 | 125 |
| 2024-07-17 | -63.32 | $0.04 | 2000 |
| 2024-07-16 | -56.33 | $0.04 | 15100 |
| 2024-07-15 | -61.31 | $0.04 | 27550 |
| 2024-07-12 | -74.24 | $0.04 | 4387 |
| 2024-07-11 | -59.56 | $0.04 | 1601 |
| 2024-07-09 | -38.86 | $0.04 | 4115 |
| 2024-07-05 | -82.10 | $0.03 | 2824 |
| 2024-07-02 | -63.47 | $0.04 | 4000 |
| 2024-07-01 | -63.01 | $0.04 | 325 |
| 2024-06-28 | -70.32 | $0.04 | 51051 |
| 2024-06-27 | -68.95 | $0.04 | 13900 |
| 2024-06-26 | -53.24 | $0.04 | 222011 |
| 2024-06-25 | -72.60 | $0.04 | 67 |
| 2024-06-21 | -63.47 | $0.04 | 1.3M |
| 2024-06-20 | -81.23 | $0.03 | 32135 |
| 2024-06-18 | -49.56 | $0.04 | 12252 |
| 2024-06-17 | -49.56 | $0.04 | 62705 |
| 2024-06-13 | -68.42 | $0.04 | 26994 |
| 2024-06-12 | -71.05 | $0.04 | 23500 |
| 2024-06-10 | -69.30 | $0.04 | 1900 |
| 2024-06-07 | -47.19 | $0.04 | 4238 |
| 2024-06-06 | -49.12 | $0.04 | 5500 |
| 2024-06-04 | -25.44 | $0.04 | 3000 |
| 2024-06-03 | -7.00 | $0.04 | 36702 |
| 2024-05-31 | -26.00 | $0.04 | 1850 |
| 2024-05-30 | -70.00 | $0.03 | 22326 |
| 2024-05-29 | -56.49 | $0.04 | 3351 |
| 2024-05-24 | -89.19 | $0.03 | 8580 |
| 2024-05-23 | -80.81 | $0.03 | 1650 |
| 2024-05-22 | -81.08 | $0.03 | 150 |
| 2024-05-21 | -62.16 | $0.04 | 240 |
| 2024-05-20 | -44.80 | $0.04 | 11100 |
| 2024-05-17 | -52.44 | $0.04 | 1256 |
| 2024-05-16 | -92.00 | $0.03 | 949 |
| 2024-05-15 | -92.00 | $0.03 | 3688 |
| 2024-05-14 | -97.33 | $0.03 | 12301 |
| 2024-05-13 | -64.80 | $0.04 | 100 |
| 2024-05-10 | -55.48 | $0.04 | 4000 |
| 2024-05-09 | -40.80 | $0.04 | 2151 |
| 2024-05-08 | -75.47 | $0.03 | 1346 |
| 2024-05-07 | -39.47 | $0.04 | 4684 |
| 2024-05-06 | -41.61 | $0.04 | 16450 |
| 2024-05-03 | -30.91 | $0.04 | 50097 |
| 2024-05-01 | -54.55 | $0.04 | 1378 |
| 2024-04-30 | -71.82 | $0.03 | 2000 |
| 2024-04-29 | -52.27 | $0.04 | 13572 |
| 2024-04-26 | -76.36 | $0.03 | 6000 |
| 2024-04-25 | -9.09 | $0.04 | 100 |
| 2024-04-24 | -24.36 | $0.04 | 5250 |
| 2024-04-23 | -29.09 | $0.04 | 5099 |
| 2024-04-22 | -77.27 | $0.03 | 4400 |
| 2024-04-19 | -76.36 | $0.03 | 6070 |
| 2024-04-18 | -36.00 | $0.04 | 2000 |
| 2024-04-17 | -59.55 | $0.03 | 2310 |
| 2024-04-16 | -50.00 | $0.04 | 962 |
| 2024-04-12 | -29.09 | $0.04 | 52500 |
| 2024-04-11 | -23.64 | $0.04 | 2048 |
| 2024-04-10 | -33.00 | $0.04 | 1300 |
| 2024-04-09 | -21.82 | $0.04 | 1650 |
| 2024-04-08 | -17.27 | $0.04 | 9857 |
| 2024-04-05 | -16.36 | $0.04 | 17185 |
| 2024-04-04 | 0.00 | $0.04 | 21422 |
| 2024-04-03 | -28.97 | $0.04 | 68113 |
| 2024-04-02 | -43.64 | $0.04 | 21425 |
| 2024-04-01 | -66.22 | $0.04 | 24030 |
| 2024-03-28 | -40.61 | $0.04 | 4736 |
| 2024-03-27 | -31.48 | $0.04 | 3099 |
| 2024-03-26 | -26.12 | $0.04 | 216857 |
| 2024-03-25 | -39.18 | $0.03 | 2515 |
| 2024-03-22 | -30.14 | $0.03 | 1001 |
| 2024-03-20 | -20.50 | $0.04 | 6601 |
| 2024-03-19 | -26.88 | $0.04 | 5381 |
| 2024-03-18 | -28.00 | $0.04 | 2150 |
| 2024-03-15 | -28.32 | $0.03 | 300 |
| 2024-03-14 | -24.33 | $0.04 | 600 |
| 2024-03-13 | -25.03 | $0.04 | 8111 |
| 2024-03-12 | -24.97 | $0.04 | 42276 |
| 2024-03-11 | -30.08 | $0.03 | 10273 |
| 2024-03-08 | -24.65 | $0.04 | 12700 |
| 2024-03-07 | -36.46 | $0.03 | 27500 |
| 2024-03-06 | -24.49 | $0.04 | 2376 |
| 2024-03-05 | -9.32 | $0.04 | 5916 |
| 2024-03-04 | -16.48 | $0.04 | 327130 |
| 2024-03-01 | -4.21 | $0.04 | 74105 |
| 2024-02-29 | -0.87 | $0.03 | 171290 |
| 2024-02-28 | -53.80 | $0.02 | 600 |
| 2024-02-27 | -53.80 | $0.02 | 47484 |
| 2024-02-26 | -47.69 | $0.02 | 6250 |
| 2024-02-23 | -46.35 | $0.02 | 1925 |
| 2024-02-22 | -43.85 | $0.02 | 21236 |
| 2024-02-21 | -46.73 | $0.02 | 6000 |
| 2024-02-20 | -53.15 | $0.01 | 4249 |
| 2024-02-16 | -53.15 | $0.01 | 200 |
| 2024-02-15 | -48.18 | $0.02 | 2100 |
| 2024-02-14 | -45.03 | $0.02 | 700 |
| 2024-02-13 | -60.82 | $0.01 | 5502 |
| 2024-02-12 | -54.62 | $0.02 | 28022 |
| 2024-02-09 | -61.54 | $0.02 | 62246 |
| 2024-02-08 | -62.31 | $0.01 | 1400 |
| 2024-02-07 | -62.31 | $0.01 | 2500 |
| 2024-02-06 | -56.15 | $0.02 | 87412 |
| 2024-02-05 | -49.23 | $0.02 | 5114 |
| 2024-02-02 | -61.54 | $0.02 | 13100 |
| 2024-02-01 | -30.77 | $0.02 | 26615 |
| 2024-01-31 | -40.77 | $0.02 | 91217 |
| 2024-01-30 | -33.85 | $0.02 | 4210 |
| 2024-01-29 | -40.00 | $0.02 | 725 |
| 2024-01-26 | -44.09 | $0.02 | 11879 |
| 2024-01-25 | -49.64 | $0.02 | 8219 |
| 2024-01-24 | -27.27 | $0.02 | — |
| 2024-01-23 | -23.09 | $0.02 | 28418 |
| 2024-01-22 | -61.73 | $0.02 | — |
| 2024-01-19 | -59.26 | $0.02 | 14460 |
| 2024-01-18 | -65.43 | $0.02 | 16350 |
| 2024-01-17 | -43.95 | $0.02 | 45700 |
| 2024-01-16 | -50.00 | $0.02 | 42216 |
| 2024-01-12 | -37.04 | $0.02 | — |
| 2024-01-11 | -31.06 | $0.02 | 8125 |
| 2024-01-10 | -30.89 | $0.02 | 11551 |
| 2024-01-09 | -19.11 | $0.02 | 20187 |
| 2024-01-08 | -44.44 | $0.02 | — |
| 2024-01-05 | -33.33 | $0.02 | 40100 |
| 2024-01-04 | -46.67 | $0.02 | 35675 |
| 2024-01-03 | -10.34 | $0.02 | 19310 |
| 2024-01-02 | -1.08 | $0.02 | 17724 |
| 2023-12-29 | -2.97 | $0.02 | 109029 |
| 2023-12-28 | -33.78 | $0.02 | 15640 |
| 2023-12-27 | -36.81 | $0.02 | 215951 |
| 2023-12-26 | -59.61 | $0.02 | 24520 |
| 2023-12-22 | -31.75 | $0.02 | 4650 |
| 2023-12-21 | -10.45 | $0.02 | — |
| 2023-12-20 | -6.27 | $0.02 | 30100 |
| 2023-12-19 | -33.33 | $0.02 | 23600 |
| 2023-12-18 | -6.50 | $0.02 | 19500 |
| 2023-12-15 | -3.58 | $0.02 | 10200 |
| 2023-12-14 | -49.85 | $0.02 | 11600 |
| 2023-12-13 | -70.15 | $0.01 | 9100 |
| 2023-12-12 | -58.21 | $0.01 | 500 |
| 2023-12-11 | -42.09 | $0.02 | 1600 |
| 2023-12-08 | -24.18 | $0.02 | 250 |
| 2023-12-07 | -55.22 | $0.02 | 10300 |
| 2023-12-06 | -58.21 | $0.01 | 2600 |
| 2023-12-05 | -23.28 | $0.02 | 3000 |
| 2023-12-04 | -63.75 | $0.01 | 4500 |
| 2023-12-01 | -16.25 | $0.02 | 26000 |
| 2023-11-30 | -49.25 | $0.02 | 2000 |
| 2023-11-29 | -50.00 | $0.02 | — |
| 2023-11-28 | -44.38 | $0.02 | 15957 |
| 2023-11-27 | -31.25 | $0.02 | 4650 |
| 2023-11-24 | -41.25 | $0.02 | 217 |
| 2023-11-22 | -71.88 | $0.01 | 2996 |
| 2023-11-21 | -43.75 | $0.02 | 2000 |
| 2023-11-20 | -21.25 | $0.02 | 14110 |
| 2023-11-17 | -55.65 | $0.02 | 6000 |
| 2023-11-16 | -76.81 | $0.01 | 10000 |
| 2023-11-15 | -76.81 | $0.01 | 4300 |
| 2023-11-14 | -66.67 | $0.02 | 10200 |
| 2023-11-13 | -60.00 | $0.02 | 1109 |
| 2023-11-10 | -28.99 | $0.02 | 6000 |
| 2023-11-09 | -57.97 | $0.02 | — |
| 2023-11-08 | -59.78 | $0.02 | 300 |
| 2023-11-07 | -100.00 | $0.01 | 58183 |
| 2023-11-06 | -71.60 | $0.02 | 109900 |
| 2023-11-03 | -71.60 | $0.02 | 1946 |
| 2023-11-02 | -89.92 | $0.02 | 1700 |
| 2023-11-01 | -91.47 | $0.02 | — |
| 2023-10-31 | -89.92 | $0.02 | 15800 |
| 2023-10-30 | -95.35 | $0.01 | 300 |
| 2023-10-27 | -95.35 | $0.01 | 161532 |
| 2023-10-26 | -91.47 | $0.02 | 6650 |
| 2023-10-25 | -78.29 | $0.02 | 600 |
| 2023-10-24 | -52.71 | $0.02 | 14050 |
| 2023-10-23 | -59.69 | $0.02 | 5050 |
| 2023-10-20 | -60.62 | $0.02 | 17529 |
| 2023-10-19 | -99.22 | $0.01 | 13703 |
| 2023-10-18 | -69.77 | $0.02 | 3630 |
| 2023-10-17 | -57.67 | $0.02 | 41579 |
| 2023-10-16 | -76.74 | $0.02 | 3016 |
| 2023-10-13 | -66.34 | $0.02 | 10200 |
| 2023-10-12 | -59.25 | $0.02 | 2001 |
| 2023-10-11 | -58.63 | $0.02 | 37572 |
| 2023-10-10 | -50.93 | $0.02 | 23091 |
| 2023-10-09 | -74.53 | $0.02 | — |
| 2023-10-06 | -72.67 | $0.02 | 800 |
| 2023-10-05 | -66.67 | $0.02 | — |
| 2023-10-04 | -65.56 | $0.02 | 1200 |
| 2023-10-03 | -57.22 | $0.02 | 167043 |
| 2023-10-02 | -52.78 | $0.02 | 165 |
| 2023-09-29 | -44.44 | $0.02 | 22550 |
| 2023-09-28 | -66.11 | $0.02 | 5550 |
| 2023-09-27 | -53.61 | $0.02 | 563 |
| 2023-09-26 | -58.20 | $0.02 | 24650 |
| 2023-09-25 | -50.79 | $0.02 | 2000 |
| 2023-09-22 | -40.74 | $0.02 | 9000 |
| 2023-09-21 | -63.49 | $0.02 | — |
| 2023-09-20 | -63.49 | $0.02 | — |
| 2023-09-19 | -64.02 | $0.02 | 400 |
| 2023-09-18 | -21.16 | $0.03 | 446383 |
| 2023-09-15 | -43.65 | $0.02 | 900 |
| 2023-09-14 | -68.78 | $0.02 | — |
| 2023-09-13 | -70.90 | $0.02 | 42014 |
| 2023-09-12 | -47.62 | $0.02 | — |
| 2023-09-11 | -47.62 | $0.02 | 6876 |
| 2023-09-08 | -47.62 | $0.02 | 43321 |
| 2023-09-07 | -63.49 | $0.02 | 3129 |
| 2023-09-06 | -63.49 | $0.02 | 62871 |
| 2023-09-05 | -18.52 | $0.03 | 1020 |
| 2023-09-01 | -39.68 | $0.02 | 13750 |
| 2023-08-31 | 0.00 | $0.03 | 82392 |
| 2023-08-30 | -0.79 | $0.03 | 13764 |
| 2023-08-29 | -9.94 | $0.03 | 100550 |
| 2023-08-28 | -100.00 | $0.01 | 1198 |
| 2023-08-25 | -51.57 | $0.02 | 3350 |
| 2023-08-24 | -100.00 | $0.01 | 30423 |
| 2023-08-23 | -100.00 | $0.01 | 13151 |
| 2023-08-22 | -45.73 | $0.02 | 17301 |
| 2023-08-21 | -49.55 | $0.02 | 17150 |
| 2023-08-18 | -100.00 | $0.02 | 835 |
| 2023-08-17 | -100.00 | $0.02 | — |
| 2023-08-16 | -100.00 | $0.02 | 30300 |
| 2023-08-15 | -19.54 | $0.03 | — |
| 2023-08-14 | -25.29 | $0.03 | 182 |
| 2023-08-11 | -49.17 | $0.03 | 2001 |
| 2023-08-10 | -80.83 | $0.02 | 14168 |
| 2023-08-09 | -70.00 | $0.02 | 4570 |
| 2023-08-08 | -66.67 | $0.02 | 7000 |
| 2023-08-07 | -50.92 | $0.03 | 2582 |
| 2023-08-04 | -66.50 | $0.02 | 28300 |
| 2023-08-03 | -58.33 | $0.03 | — |
| 2023-08-02 | -59.00 | $0.02 | 2000 |
| 2023-08-01 | -78.33 | $0.02 | 2000 |
| 2023-07-31 | -45.83 | $0.03 | 47350 |
| 2023-07-28 | -45.83 | $0.03 | 29120 |
| 2023-07-27 | -68.33 | $0.02 | 100 |
| 2023-07-26 | -100.00 | $0.02 | 46610 |
| 2023-07-25 | -46.11 | $0.03 | 380 |
| 2023-07-24 | -34.74 | $0.03 | 17165 |
| 2023-07-21 | -64.21 | $0.03 | 5000 |
| 2023-07-20 | -53.68 | $0.03 | 2051 |
| 2023-07-19 | -66.32 | $0.03 | 16164 |
| 2023-07-18 | -58.42 | $0.03 | 1610 |
| 2023-07-17 | -31.58 | $0.03 | 400320 |
| 2023-07-14 | -15.79 | $0.03 | 18400 |
| 2023-07-13 | -21.05 | $0.03 | 47690 |
| 2023-07-12 | -22.11 | $0.03 | 8280 |
| 2023-07-11 | -23.16 | $0.03 | 20000 |
| 2023-07-10 | -22.11 | $0.03 | 6100 |
| 2023-07-07 | -22.11 | $0.03 | 11550 |
| 2023-07-06 | -16.53 | $0.03 | 16600 |
| 2023-07-05 | -33.06 | $0.03 | 21420 |
| 2023-07-03 | -34.71 | $0.03 | 1000 |
| 2023-06-30 | -41.32 | $0.03 | — |
| 2023-06-29 | -41.32 | $0.03 | 25700 |
| 2023-06-28 | -17.36 | $0.03 | 35500 |
| 2023-06-27 | -17.36 | $0.03 | 3000 |
| 2023-06-26 | -37.19 | $0.03 | 7122 |
| 2023-06-23 | -61.98 | $0.02 | 10032 |
| 2023-06-22 | -61.98 | $0.02 | 36050 |
| 2023-06-21 | -31.07 | $0.03 | 3800 |
| 2023-06-20 | -9.09 | $0.03 | 90700 |
| 2023-06-16 | -41.16 | $0.03 | 36000 |
| 2023-06-15 | -47.11 | $0.03 | 49300 |
| 2023-06-14 | -19.34 | $0.03 | 3000 |
| 2023-06-13 | -17.36 | $0.03 | 48247 |
| 2023-06-12 | -78.51 | $0.02 | 2150 |
| 2023-06-09 | -46.60 | $0.03 | 1015 |
| 2023-06-08 | -75.82 | $0.02 | 6253 |
| 2023-06-07 | -47.11 | $0.03 | 10645 |
| 2023-06-06 | -18.69 | $0.03 | 5400 |
| 2023-06-05 | -19.63 | $0.03 | 2200 |
| 2023-06-02 | -25.70 | $0.03 | 37500 |
| 2023-06-01 | -69.16 | $0.02 | 11000 |
| 2023-05-31 | -53.27 | $0.03 | 20500 |
| 2023-05-30 | 0.00 | $0.03 | — |
| 2023-05-26 | 0.00 | $0.03 | 4988 |
| 2023-05-25 | -56.07 | $0.03 | 19425 |
| 2023-05-24 | -31.03 | $0.03 | 175 |
| 2023-05-23 | -75.50 | $0.02 | 10400 |
| 2023-05-22 | -84.12 | $0.02 | 109050 |
| 2023-05-19 | -37.02 | $0.03 | 4147 |
| 2023-05-18 | -49.41 | $0.03 | 44694 |
| 2023-05-17 | -55.54 | $0.03 | 1500 |
| 2023-05-16 | -82.81 | $0.02 | 10548 |
| 2023-05-15 | -95.69 | $0.02 | 1100 |
| 2023-05-12 | -100.00 | $0.02 | 10770 |
| 2023-05-11 | -61.72 | $0.03 | 3100 |
| 2023-05-10 | -70.34 | $0.03 | 3800 |
| 2023-05-09 | -89.17 | $0.02 | 8916 |
| 2023-05-08 | -79.61 | $0.03 | 3125 |
| 2023-05-05 | -66.54 | $0.03 | 30108 |
| 2023-05-04 | -94.49 | $0.03 | 31400 |
| 2023-05-03 | -100.00 | $0.03 | 3025 |
| 2023-05-02 | -79.51 | $0.03 | — |
| 2023-05-01 | -83.61 | $0.03 | 310 |
| 2023-04-28 | -49.59 | $0.03 | 26250 |
| 2023-04-27 | -99.19 | $0.03 | 6487 |
| 2023-04-26 | -86.99 | $0.03 | 7100 |
| 2023-04-25 | -63.41 | $0.03 | 6300 |
| 2023-04-24 | -98.37 | $0.03 | 9999 |
| 2023-04-21 | -66.67 | $0.03 | 150 |
| 2023-04-20 | -75.61 | $0.03 | 6500 |
| 2023-04-19 | -65.04 | $0.03 | 10546 |
| 2023-04-18 | -45.04 | $0.03 | 300 |
| 2023-04-17 | -63.41 | $0.03 | 1025 |
| 2023-04-14 | -45.94 | $0.03 | 2266 |
| 2023-04-13 | -6.50 | $0.04 | — |
| 2023-04-12 | -6.50 | $0.04 | — |
| 2023-04-11 | -6.50 | $0.04 | 15000 |
| 2023-04-10 | -15.45 | $0.04 | 15200 |
| 2023-04-06 | -16.67 | $0.04 | 12521 |
| 2023-04-05 | -18.70 | $0.04 | 2000 |
| 2023-04-04 | -20.33 | $0.04 | 14350 |
| 2023-04-03 | -70.73 | $0.03 | 1700 |
| 2023-03-31 | -39.59 | $0.03 | 4080 |
| 2023-03-30 | -54.46 | $0.03 | 9200 |
| 2023-03-29 | -49.15 | $0.03 | — |
| 2023-03-28 | -60.87 | $0.03 | 25090 |
| 2023-03-27 | -29.57 | $0.03 | 1500 |
| 2023-03-24 | -69.65 | $0.03 | 17475 |
| 2023-03-23 | -60.87 | $0.03 | 3105 |
| 2023-03-22 | -91.85 | $0.03 | 1000 |
| 2023-03-21 | -81.48 | $0.03 | 10827 |
| 2023-03-20 | -100.00 | $0.03 | 18835 |
| 2023-03-17 | -61.92 | $0.03 | 35209 |
| 2023-03-16 | -46.15 | $0.03 | 728 |
| 2023-03-15 | -89.57 | $0.03 | 8500 |
| 2023-03-14 | -82.61 | $0.03 | 12200 |
| 2023-03-13 | -82.61 | $0.03 | 10000 |
| 2023-03-10 | -75.43 | $0.03 | 515 |
| 2023-03-09 | -82.61 | $0.03 | — |
| 2023-03-08 | -82.61 | $0.03 | 488 |
| 2023-03-07 | -80.87 | $0.03 | 1000 |
| 2023-03-06 | -88.26 | $0.03 | 300 |
| 2023-03-03 | -89.13 | $0.03 | 8700 |
| 2023-03-02 | -82.61 | $0.03 | 3287 |
| 2023-03-01 | -76.30 | $0.03 | 11510 |
| 2023-02-28 | -72.17 | $0.03 | 11500 |
| 2023-02-27 | -73.68 | $0.04 | — |
| 2023-02-24 | -73.68 | $0.04 | — |
| 2023-02-23 | -73.68 | $0.04 | 57600 |
| 2023-02-22 | -56.21 | $0.04 | 16900 |
| 2023-02-21 | -56.21 | $0.04 | 990 |
| 2023-02-17 | -58.42 | $0.04 | 1800 |
| 2023-02-16 | -57.11 | $0.04 | 9477 |
| 2023-02-15 | -60.53 | $0.04 | 63700 |
| 2023-02-14 | -56.84 | $0.04 | 1262 |
| 2023-02-13 | -43.75 | $0.04 | — |
| 2023-02-10 | -42.50 | $0.04 | 3500 |
| 2023-02-09 | -59.38 | $0.04 | 197 |
| 2023-02-08 | -43.75 | $0.04 | 98300 |
| 2023-02-07 | -57.50 | $0.04 | 205000 |
| 2023-02-06 | -58.13 | $0.04 | 239761 |
| 2023-02-03 | -67.74 | $0.04 | 25958 |
| 2023-02-02 | -70.46 | $0.04 | 26823 |
| 2023-02-01 | -71.81 | $0.04 | 9600 |
| 2023-01-31 | -89.19 | $0.03 | 1000 |
| 2023-01-30 | -69.11 | $0.04 | — |
| 2023-01-27 | -69.27 | $0.04 | 9690 |
| 2023-01-26 | -71.81 | $0.04 | 10051 |
| 2023-01-25 | -79.92 | $0.04 | 2900 |
| 2023-01-24 | -64.02 | $0.04 | — |
| 2023-01-23 | -62.92 | $0.04 | 550 |
| 2023-01-20 | -80.30 | $0.04 | 10250 |
| 2023-01-19 | -81.06 | $0.04 | 6700 |
| 2023-01-18 | -45.08 | $0.05 | — |
| 2023-01-17 | -46.59 | $0.05 | 39000 |
| 2023-01-13 | -62.16 | $0.04 | 15000 |
| 2023-01-12 | -68.07 | $0.04 | 17000 |
| 2023-01-11 | -56.25 | $0.04 | 20000 |
| 2023-01-10 | -53.18 | $0.04 | 600 |
| 2023-01-09 | -55.08 | $0.04 | 1.2M |
| 2023-01-06 | -30.40 | $0.05 | 650922 |
| 2023-01-05 | -66.81 | $0.04 | 1550 |
| 2023-01-04 | -73.82 | $0.04 | 572 |
| 2023-01-03 | -63.64 | $0.04 | 3000 |
| 2022-12-30 | -78.48 | $0.04 | 40216 |
| 2022-12-29 | -93.82 | $0.03 | 2799 |
| 2022-12-28 | -94.94 | $0.03 | 12650 |
| 2022-12-27 | -100.00 | $0.03 | 38150 |
| 2022-12-23 | -71.17 | $0.04 | 3600 |
| 2022-12-22 | -68.71 | $0.04 | 4700 |
| 2022-12-21 | -65.95 | $0.04 | 2000 |
| 2022-12-20 | -69.70 | $0.04 | 14014 |
| 2022-12-19 | -57.92 | $0.04 | 141032 |
| 2022-12-16 | -67.33 | $0.04 | 19165 |
| 2022-12-15 | -52.23 | $0.04 | 604 |
| 2022-12-14 | -49.60 | $0.04 | 2235 |
| 2022-12-13 | -50.74 | $0.04 | 8531 |
| 2022-12-12 | -35.84 | $0.05 | 34707 |
| 2022-12-09 | -77.24 | $0.04 | 500 |
| 2022-12-08 | -63.41 | $0.04 | 1700 |
| 2022-12-07 | -63.41 | $0.04 | 263200 |
| 2022-12-06 | -54.55 | $0.05 | 1000 |
| 2022-12-05 | -100.00 | $0.04 | 1300 |
| 2022-12-02 | -99.28 | $0.04 | 15300 |
| 2022-12-01 | -70.29 | $0.05 | 25547 |
| 2022-11-30 | -86.23 | $0.05 | 11700 |
| 2022-11-29 | -79.71 | $0.05 | 6270 |
| 2022-11-28 | -80.07 | $0.05 | 13454 |
| 2022-11-25 | -60.56 | $0.05 | — |
| 2022-11-23 | -61.44 | $0.05 | 30000 |
| 2022-11-22 | -30.99 | $0.05 | 1800 |
| 2022-11-21 | -97.18 | $0.04 | 10000 |
| 2022-11-18 | -66.03 | $0.05 | 3876 |
| 2022-11-17 | -76.92 | $0.05 | — |
| 2022-11-16 | -76.92 | $0.05 | — |
| 2022-11-15 | -75.64 | $0.05 | 16300 |
| 2022-11-14 | -64.10 | $0.05 | — |
| 2022-11-11 | -64.72 | $0.05 | 83900 |
| 2022-11-10 | -76.09 | $0.05 | 2012 |
| 2022-11-09 | -82.25 | $0.05 | 4000 |
| 2022-11-08 | -83.33 | $0.05 | — |
| 2022-11-07 | -83.33 | $0.05 | — |
| 2022-11-04 | -71.01 | $0.05 | 21000 |
| 2022-11-03 | -69.38 | $0.05 | 383 |
| 2022-11-02 | -85.51 | $0.05 | 40500 |
| 2022-11-01 | -65.22 | $0.05 | — |
| 2022-10-31 | -65.22 | $0.05 | — |
| 2022-10-28 | -66.30 | $0.05 | 12130 |
| 2022-10-27 | -92.01 | $0.05 | 2700 |
| 2022-10-26 | -92.57 | $0.05 | 27071 |
| 2022-10-25 | -100.00 | $0.04 | 22930 |
| 2022-10-24 | -100.00 | $0.05 | 4873 |
| 2022-10-21 | -97.14 | $0.05 | 26460 |
| 2022-10-20 | -71.43 | $0.06 | — |
| 2022-10-19 | -71.43 | $0.06 | 12988 |
| 2022-10-18 | -76.17 | $0.06 | 600 |
| 2022-10-17 | -64.95 | $0.06 | 46120 |
| 2022-10-14 | -55.43 | $0.06 | 23535 |
| 2022-10-13 | -54.17 | $0.06 | 9503 |
| 2022-10-12 | -54.55 | $0.06 | — |
| 2022-10-11 | -56.61 | $0.06 | 602 |
| 2022-10-10 | -52.67 | $0.06 | 1359 |
| 2022-10-07 | -84.98 | $0.05 | 21607 |
| 2022-10-06 | -73.33 | $0.06 | 200 |
| 2022-10-05 | -62.96 | $0.06 | 1462 |
| 2022-10-04 | -63.70 | $0.06 | 200 |
| 2022-10-03 | -62.96 | $0.06 | 33071 |
| 2022-09-30 | -67.19 | $0.06 | 250 |
| 2022-09-29 | -78.75 | $0.06 | 8500 |
| 2022-09-28 | -85.81 | $0.05 | 354 |
| 2022-09-27 | -87.63 | $0.05 | 31750 |
| 2022-09-26 | -86.00 | $0.06 | 16837 |
| 2022-09-23 | -91.38 | $0.06 | 89990 |
| 2022-09-22 | -96.99 | $0.06 | 39535 |
| 2022-09-21 | -76.12 | $0.07 | 62425 |
| 2022-09-20 | -80.97 | $0.07 | 11000 |
| 2022-09-19 | -75.19 | $0.07 | 45158 |
| 2022-09-16 | -81.65 | $0.07 | — |
| 2022-09-15 | -83.00 | $0.07 | 11140 |
| 2022-09-14 | -100.00 | $0.07 | 200 |
| 2022-09-13 | -100.00 | $0.07 | 24745 |
| 2022-09-12 | -79.15 | $0.08 | 7574 |
| 2022-09-09 | -71.66 | $0.08 | 14131 |
| 2022-09-08 | -88.26 | $0.07 | 19000 |
| 2022-09-07 | -88.26 | $0.07 | 24020 |
| 2022-09-06 | -83.26 | $0.08 | 11000 |
| 2022-09-02 | -55.95 | $0.08 | — |
| 2022-09-01 | -42.19 | $0.08 | — |
| 2022-08-31 | -42.52 | $0.08 | 37600 |
| 2022-08-30 | -50.86 | $0.08 | 12880 |
| 2022-08-29 | -27.57 | $0.09 | 9410 |
| 2022-08-26 | -32.09 | $0.09 | 24491 |
| 2022-08-25 | -52.16 | $0.08 | 1700 |
| 2022-08-24 | -29.57 | $0.09 | 145165 |
| 2022-08-23 | -29.24 | $0.09 | 21000 |
| 2022-08-22 | -43.19 | $0.08 | 59400 |
| 2022-08-19 | -48.84 | $0.08 | 42040 |
| 2022-08-18 | -28.90 | $0.09 | 50590 |
| 2022-08-17 | -33.28 | $0.08 | 94725 |
| 2022-08-16 | -54.94 | $0.08 | 38571 |
| 2022-08-15 | -38.47 | $0.08 | 92622 |
| 2022-08-12 | -57.11 | $0.07 | 33778 |
| 2022-08-11 | -30.02 | $0.08 | 33535 |
| 2022-08-10 | -31.83 | $0.08 | 49102 |
| 2022-08-09 | -45.98 | $0.08 | 55290 |
| 2022-08-08 | -28.21 | $0.08 | 94879 |
| 2022-08-05 | -40.70 | $0.08 | 113200 |
| 2022-08-04 | -42.25 | $0.08 | 15710 |
| 2022-08-03 | -38.53 | $0.08 | 11540 |
| 2022-08-02 | -51.94 | $0.07 | 13340 |
| 2022-08-01 | 0.00 | $0.09 | 11000 |
| 2022-07-29 | -54.23 | $0.07 | 26579 |
| 2022-07-28 | -78.66 | $0.07 | 22440 |
| 2022-07-27 | -55.28 | $0.07 | 41731 |
| 2022-07-26 | -51.26 | $0.07 | 23925 |
| 2022-07-25 | -50.25 | $0.07 | 6141 |
| 2022-07-22 | -27.64 | $0.07 | 12000 |
| 2022-07-21 | -59.80 | $0.07 | 1000 |
| 2022-07-20 | -43.97 | $0.07 | 2900 |
| 2022-07-19 | -50.25 | $0.07 | 21850 |
| 2022-07-18 | -50.25 | $0.07 | 32164 |
| 2022-07-15 | -31.16 | $0.07 | 3725 |
| 2022-07-14 | -66.62 | $0.07 | — |
| 2022-07-13 | -78.87 | $0.07 | 400 |
| 2022-07-12 | -69.37 | $0.07 | 5000 |
| 2022-07-11 | -86.63 | $0.07 | 22817 |
| 2022-07-08 | -79.55 | $0.07 | 14240 |
| 2022-07-07 | -85.71 | $0.07 | 10027 |
| 2022-07-06 | -99.71 | $0.07 | 241 |
| 2022-07-05 | -100.00 | $0.07 | 43124 |
| 2022-07-01 | -97.86 | $0.07 | 21050 |
| 2022-06-30 | -87.50 | $0.07 | 9775 |
| 2022-06-29 | -52.20 | $0.08 | 139 |
| 2022-06-28 | -63.66 | $0.07 | 51559 |
| 2022-06-27 | -76.83 | $0.07 | 1125 |
| 2022-06-24 | -75.85 | $0.07 | 26978 |
| 2022-06-23 | -72.68 | $0.07 | 84131 |
| 2022-06-22 | -64.63 | $0.07 | 21700 |
| 2022-06-21 | -60.98 | $0.08 | — |
| 2022-06-17 | -60.98 | $0.08 | 33490 |
| 2022-06-16 | -55.12 | $0.08 | 17389 |
| 2022-06-15 | -40.24 | $0.08 | 500 |
| 2022-06-14 | -33.95 | $0.09 | 8800 |
| 2022-06-13 | -40.60 | $0.08 | 43362 |
| 2022-06-10 | 0.00 | $0.10 | 16090 |
| 2022-06-09 | -27.90 | $0.08 | 21200 |
| 2022-06-08 | -36.89 | $0.08 | 200 |
| 2022-06-07 | -47.13 | $0.07 | — |
| 2022-06-06 | -47.68 | $0.07 | 5050 |
| 2022-06-03 | -53.28 | $0.07 | — |
| 2022-06-02 | -36.27 | $0.08 | 4961 |
| 2022-06-01 | -53.28 | $0.07 | 3701 |
| 2022-05-31 | -38.93 | $0.08 | 1000 |
| 2022-05-27 | -53.52 | $0.07 | 544 |
| 2022-05-26 | -34.84 | $0.08 | 7600 |
| 2022-05-25 | -43.03 | $0.08 | 1000 |
| 2022-05-24 | -8.20 | $0.09 | 10100 |
| 2022-05-23 | 0.00 | $0.10 | 34500 |
| 2022-05-20 | -18.87 | $0.07 | 32100 |
| 2022-05-19 | -25.97 | $0.07 | 9000 |
| 2022-05-18 | -51.72 | $0.06 | 13500 |
| 2022-05-17 | -60.34 | $0.06 | 25700 |
| 2022-05-16 | -64.94 | $0.06 | 15031 |
| 2022-05-13 | -60.92 | $0.06 | 41660 |
| 2022-05-12 | -98.54 | $0.05 | 7000 |
| 2022-05-11 | -84.94 | $0.06 | 16214 |
| 2022-05-10 | -91.84 | $0.06 | 28050 |
| 2022-05-09 | -90.64 | $0.06 | 92200 |
| 2022-05-06 | -100.00 | $0.07 | 6250 |
| 2022-05-05 | -95.65 | $0.07 | 8546 |
| 2022-05-04 | -95.22 | $0.07 | 860 |
| 2022-05-03 | -80.78 | $0.07 | 5040 |
| 2022-05-02 | -95.39 | $0.07 | 11933 |
| 2022-04-29 | -95.65 | $0.07 | — |
| 2022-04-28 | -93.72 | $0.07 | 23730 |
| 2022-04-27 | -87.87 | $0.07 | 40100 |
| 2022-04-26 | -89.54 | $0.07 | 20020 |
| 2022-04-25 | -66.95 | $0.08 | 19000 |
| 2022-04-22 | -62.24 | $0.08 | 11100 |
| 2022-04-21 | -70.54 | $0.07 | 18500 |
| 2022-04-20 | -49.79 | $0.08 | 26600 |
| 2022-04-19 | -62.24 | $0.08 | 58700 |
| 2022-04-18 | -37.34 | $0.08 | 28600 |
| 2022-04-14 | -29.05 | $0.08 | 25300 |
| 2022-04-13 | -33.20 | $0.08 | 300 |
| 2022-04-12 | -49.79 | $0.08 | 71800 |
| 2022-04-11 | -37.34 | $0.08 | 35000 |
| 2022-04-08 | -12.45 | $0.09 | 37900 |
| 2022-04-07 | -24.90 | $0.09 | 5800 |
| 2022-04-06 | 0.00 | $0.09 | 20000 |
| 2022-04-05 | -6.00 | $0.09 | 9990 |
| 2022-04-04 | -61.75 | $0.08 | 9700 |
| 2022-04-01 | -47.15 | $0.09 | 1000 |
| 2022-03-31 | -47.15 | $0.09 | 96310 |
| 2022-03-30 | -69.05 | $0.08 | 2625 |
| 2022-03-29 | -70.22 | $0.08 | 56080 |
| 2022-03-28 | -86.57 | $0.07 | 9421 |
| 2022-03-25 | -93.58 | $0.07 | 2525 |
| 2022-03-24 | -96.84 | $0.07 | 10120 |
| 2022-03-23 | -97.07 | $0.07 | 8050 |
| 2022-03-22 | -96.78 | $0.07 | 5500 |
| 2022-03-21 | -97.07 | $0.07 | 91900 |
| 2022-03-18 | -93.78 | $0.07 | 13500 |
| 2022-03-17 | -80.72 | $0.08 | 1625 |
| 2022-03-16 | -87.56 | $0.07 | 900 |
| 2022-03-15 | -68.27 | $0.08 | 500 |
| 2022-03-14 | -100.00 | $0.07 | 174 |
| 2022-03-11 | -88.87 | $0.07 | 121100 |
| 2022-03-10 | -48.93 | $0.08 | 2000 |
| 2022-03-09 | -42.64 | $0.09 | 11200 |
| 2022-03-08 | -6.13 | $0.10 | 56135 |
| 2022-03-07 | -64.82 | $0.08 | — |
| 2022-03-04 | -64.82 | $0.08 | — |
| 2022-03-03 | -65.64 | $0.08 | — |
| 2022-03-02 | -15.44 | $0.09 | 2500 |
| 2022-03-01 | -45.95 | $0.08 | 18870 |
| 2022-02-28 | -59.46 | $0.08 | 9725 |
| 2022-02-25 | -78.76 | $0.07 | 50490 |
| 2022-02-24 | -65.64 | $0.08 | 52700 |
| 2022-02-23 | -39.77 | $0.08 | 16000 |
| 2022-02-22 | -52.51 | $0.08 | 12240 |
| 2022-02-18 | -42.47 | $0.08 | 600 |
| 2022-02-17 | -42.47 | $0.08 | 9600 |
| 2022-02-16 | -61.79 | $0.08 | 13200 |
| 2022-02-15 | -36.59 | $0.09 | 2000 |
| 2022-02-14 | -56.46 | $0.09 | 800 |
| 2022-02-11 | -100.00 | $0.07 | 102 |
| 2022-02-10 | -90.93 | $0.07 | 2200 |
| 2022-02-09 | -100.00 | $0.07 | — |
| 2022-02-08 | -83.45 | $0.08 | 5000 |
| 2022-02-07 | -88.66 | $0.08 | 567100 |
| 2022-02-04 | -68.41 | $0.08 | 2000 |
| 2022-02-03 | -56.64 | $0.09 | 9900 |
| 2022-02-02 | -59.84 | $0.09 | 54700 |
| 2022-02-01 | -73.97 | $0.08 | 25600 |
| 2022-01-31 | -93.54 | $0.07 | 5500 |
| 2022-01-28 | -96.85 | $0.07 | 17800 |
| 2022-01-27 | -100.00 | $0.07 | 11333 |
| 2022-01-26 | -80.70 | $0.08 | 9169 |
| 2022-01-25 | -91.30 | $0.08 | 74075 |
| 2022-01-24 | -97.47 | $0.08 | 82125 |
| 2022-01-21 | -84.42 | $0.09 | 5000 |
| 2022-01-20 | -90.56 | $0.10 | 41950 |
| 2022-01-19 | -69.59 | $0.11 | 24374 |
| 2022-01-18 | -76.16 | $0.10 | 47620 |
| 2022-01-14 | -66.79 | $0.11 | 55234 |
| 2022-01-13 | -66.85 | $0.11 | 9469 |
| 2022-01-12 | -59.62 | $0.11 | 7000 |
| 2022-01-11 | -83.01 | $0.10 | 5070 |
| 2022-01-10 | -79.45 | $0.10 | 7625 |
| 2022-01-07 | -78.63 | $0.10 | 1000 |
| 2022-01-06 | -42.47 | $0.12 | 3210 |
| 2022-01-05 | -29.73 | $0.12 | 1185 |
| 2022-01-04 | -32.16 | $0.12 | 2500 |
| 2022-01-03 | -56.16 | $0.11 | 3800 |
| 2021-12-31 | -31.03 | $0.11 | 174400 |
| 2021-12-30 | -25.00 | $0.12 | 62600 |
| 2021-12-29 | -31.03 | $0.11 | 374700 |
| 2021-12-28 | -79.31 | $0.10 | 172800 |
| 2021-12-27 | -51.72 | $0.11 | 248100 |
| 2021-12-23 | -27.59 | $0.12 | 51700 |
| 2021-12-22 | -55.17 | $0.11 | 79800 |
| 2021-12-21 | -84.62 | $0.10 | 63700 |
| 2021-12-20 | -73.08 | $0.10 | 52900 |
| 2021-12-17 | -57.69 | $0.11 | 99000 |
| 2021-12-16 | -60.61 | $0.11 | 68200 |
| 2021-12-15 | -82.86 | $0.10 | 18100 |
| 2021-12-14 | -77.14 | $0.11 | 46200 |
| 2021-12-13 | -91.43 | $0.10 | 92500 |
| 2021-12-10 | -60.00 | $0.11 | 17800 |
| 2021-12-09 | -69.05 | $0.11 | 508700 |
| 2021-12-08 | -69.05 | $0.11 | 221000 |
| 2021-12-07 | -79.55 | $0.11 | 139600 |
| 2021-12-06 | -84.31 | $0.11 | 326900 |
| 2021-12-03 | -81.63 | $0.11 | 86100 |
| 2021-12-02 | -87.76 | $0.11 | 100500 |
| 2021-12-01 | -69.81 | $0.12 | 118600 |
| 2021-11-30 | -67.92 | $0.12 | 22300 |
| 2021-11-29 | -71.43 | $0.12 | 128100 |
| 2021-11-26 | -98.33 | $0.11 | 64500 |
| 2021-11-24 | -86.89 | $0.11 | 47900 |
| 2021-11-23 | -98.31 | $0.11 | 261800 |
| 2021-11-22 | -91.30 | $0.11 | 136200 |
| 2021-11-19 | -79.17 | $0.12 | 129100 |
| 2021-11-18 | -100.00 | $0.12 | 90200 |
| 2021-11-17 | -97.14 | $0.12 | 102400 |
| 2021-11-16 | -85.92 | $0.13 | 28300 |
| 2021-11-15 | -95.83 | $0.13 | 6800 |
| 2021-11-12 | -98.75 | $0.12 | 192600 |
| 2021-11-11 | -94.05 | $0.13 | 276400 |
| 2021-11-10 | -100.00 | $0.13 | 95500 |
| 2021-11-09 | -96.05 | $0.14 | 188900 |
| 2021-11-08 | -89.19 | $0.14 | 38000 |
| 2021-11-05 | -91.76 | $0.14 | 66100 |
| 2021-11-04 | -98.81 | $0.14 | 123600 |
| 2021-11-03 | -94.94 | $0.15 | 37600 |
| 2021-11-02 | -97.33 | $0.15 | 159900 |
| 2021-11-01 | -88.00 | $0.15 | 71400 |
| 2021-10-29 | -92.94 | $0.15 | 284800 |
| 2021-10-28 | -79.05 | $0.17 | 211600 |
| 2021-10-27 | -100.00 | $0.15 | 56100 |
| 2021-10-26 | -95.24 | $0.15 | 699300 |
| 2021-10-25 | -97.65 | $0.17 | 169100 |
| 2021-10-22 | -93.83 | $0.17 | 203700 |
| 2021-10-21 | -94.52 | $0.18 | 103100 |
| 2021-10-20 | -98.57 | $0.18 | 180100 |
| 2021-10-19 | -81.43 | $0.19 | 28300 |
| 2021-10-18 | -78.57 | $0.20 | 171300 |
| 2021-10-15 | -72.86 | $0.20 | 169800 |
| 2021-10-14 | -61.43 | $0.21 | 46900 |
| 2021-10-13 | -71.43 | $0.20 | 10400 |
| 2021-10-12 | -70.00 | $0.20 | 28100 |
| 2021-10-11 | -56.34 | $0.21 | 33500 |
| 2021-10-08 | -61.97 | $0.21 | 87000 |
| 2021-10-07 | -63.38 | $0.21 | 91500 |
| 2021-10-06 | -71.83 | $0.20 | 80800 |
| 2021-10-05 | -70.42 | $0.20 | 97800 |
| 2021-10-04 | -60.56 | $0.21 | 141800 |
| 2021-10-01 | -39.44 | $0.22 | 651900 |
| 2021-09-30 | 0.00 | $0.23 | 385000 |
| 2021-09-29 | -28.21 | $0.21 | 178200 |
| 2021-09-28 | -5.41 | $0.21 | 175500 |
| 2021-09-27 | -12.90 | $0.21 | 140800 |
| 2021-09-24 | -48.39 | $0.20 | 172100 |
| 2021-09-23 | -78.05 | $0.19 | 271000 |
| 2021-09-22 | -70.73 | $0.19 | 103400 |
| 2021-09-21 | -58.54 | $0.20 | 113900 |
| 2021-09-20 | -70.73 | $0.19 | 290900 |
| 2021-09-17 | -46.34 | $0.20 | 212900 |
| 2021-09-16 | -36.59 | $0.21 | 109700 |
| 2021-09-15 | -62.75 | $0.20 | 96500 |
| 2021-09-14 | -78.43 | $0.19 | 364500 |
| 2021-09-13 | -88.46 | $0.19 | 116100 |
| 2021-09-10 | -88.57 | $0.19 | 107000 |
| 2021-09-09 | -95.71 | $0.18 | 54800 |
| 2021-09-08 | -84.29 | $0.19 | 69600 |
| 2021-09-07 | -92.75 | $0.19 | 34500 |
| 2021-09-03 | -82.61 | $0.19 | 73600 |
| 2021-09-02 | -78.57 | $0.20 | 110900 |
| 2021-09-01 | -82.86 | $0.19 | 61300 |
| 2021-08-31 | -85.71 | $0.19 | 97400 |
| 2021-08-30 | -78.57 | $0.20 | 160100 |
| 2021-08-27 | -62.86 | $0.21 | 71100 |
| 2021-08-26 | -54.29 | $0.21 | 35500 |
| 2021-08-25 | -47.14 | $0.22 | 80300 |
| 2021-08-24 | -85.71 | $0.19 | 19600 |
| 2021-08-23 | -84.29 | $0.19 | 66600 |
| 2021-08-20 | -92.31 | $0.19 | 60300 |
| 2021-08-19 | -69.23 | $0.21 | 26200 |
| 2021-08-18 | -66.15 | $0.21 | 33300 |
| 2021-08-17 | -61.54 | $0.21 | 103200 |
| 2021-08-16 | -43.08 | $0.22 | 47300 |
| 2021-08-13 | -41.54 | $0.22 | 49800 |
| 2021-08-12 | -27.69 | $0.23 | 45200 |
| 2021-08-11 | -35.38 | $0.23 | 38900 |
| 2021-08-10 | -41.54 | $0.22 | 28200 |
| 2021-08-09 | -10.77 | $0.24 | 75700 |
| 2021-08-06 | -16.92 | $0.24 | 137800 |
| 2021-08-05 | -4.23 | $0.25 | 141600 |
| 2021-08-04 | -17.02 | $0.22 | 139100 |
| 2021-08-03 | -10.64 | $0.22 | 61900 |
| 2021-08-02 | -78.72 | $0.19 | 77100 |
| 2021-07-30 | -57.45 | $0.20 | 30500 |
| 2021-07-29 | -63.83 | $0.20 | 32500 |
| 2021-07-28 | -63.83 | $0.20 | 30500 |
| 2021-07-27 | -69.23 | $0.19 | 89500 |
| 2021-07-26 | -38.46 | $0.21 | 57800 |
| 2021-07-23 | -53.85 | $0.20 | 82700 |
| 2021-07-22 | -61.54 | $0.20 | 44200 |
| 2021-07-21 | -59.62 | $0.20 | 97600 |
| 2021-07-20 | -44.23 | $0.21 | 296500 |
| 2021-07-19 | -65.38 | $0.20 | 67000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.32
2026-07-16
Close Price
$0.00
Vol: 11020
Average Directional Index - Detailed Analysis
Minimum
5.87
Average
15.78
Maximum
33.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.32 | $0.00 | 11020 |
| 2026-07-15 | 11.43 | $0.00 | 300 |
| 2026-07-14 | 11.25 | $0.01 | 240000 |
| 2026-07-13 | 11.05 | $0.01 | 240000 |
| 2026-07-10 | 11.37 | $0.01 | 240000 |
| 2026-07-09 | 11.86 | $0.01 | 240000 |
| 2026-07-08 | 12.22 | $0.01 | 240000 |
| 2026-07-07 | 12.59 | $0.01 | 6000 |
| 2026-07-06 | 12.98 | $0.00 | 240000 |
| 2026-07-02 | 12.87 | $0.00 | 240000 |
| 2026-07-01 | 12.75 | $0.01 | 18400 |
| 2026-06-30 | 12.99 | $0.01 | 25200 |
| 2026-06-29 | 12.92 | $0.01 | 25200 |
| 2026-06-26 | 12.86 | $0.01 | 30500 |
| 2026-06-25 | 12.98 | $0.01 | 100004 |
| 2026-06-24 | 13.05 | $0.01 | 79000 |
| 2026-06-23 | 12.89 | $0.01 | 79000 |
| 2026-06-22 | 12.72 | $0.01 | 81500 |
| 2026-06-18 | 12.54 | $0.01 | 47100 |
| 2026-06-17 | 12.57 | $0.01 | 25500 |
| 2026-06-16 | 12.62 | $0.01 | 200000 |
| 2026-06-15 | 12.37 | $0.01 | 200100 |
| 2026-06-12 | 12.30 | $0.01 | 65800 |
| 2026-06-11 | 12.22 | $0.01 | 150000 |
| 2026-06-10 | 12.42 | $0.01 | 241300 |
| 2026-06-09 | 12.59 | $0.01 | 408300 |
| 2026-06-08 | 12.76 | $0.01 | 22200 |
| 2026-06-05 | 13.19 | $0.01 | 231458 |
| 2026-06-04 | 13.88 | $0.01 | 537200 |
| 2026-06-03 | 14.19 | $0.01 | 175200 |
| 2026-06-02 | 14.69 | $0.01 | 142800 |
| 2026-06-01 | 14.69 | $0.01 | 1355 |
| 2026-05-29 | 15.31 | $0.01 | 2100 |
| 2026-05-28 | 15.96 | $0.01 | 110000 |
| 2026-05-27 | 16.06 | $0.01 | 110000 |
| 2026-05-26 | 16.17 | $0.01 | 110000 |
| 2026-05-22 | 16.08 | $0.00 | 110000 |
| 2026-05-21 | 16.50 | $0.00 | 110000 |
| 2026-05-20 | 16.93 | $0.00 | 6120 |
| 2026-05-19 | 17.08 | $0.00 | 10000 |
| 2026-05-18 | 17.38 | $0.00 | 206100 |
| 2026-05-15 | 17.69 | $0.00 | 64200 |
| 2026-05-14 | 17.48 | $0.00 | 51 |
| 2026-05-13 | 18.24 | $0.00 | 200 |
| 2026-05-12 | 19.18 | $0.01 | 2000 |
| 2026-05-11 | 19.52 | $0.00 | 12300 |
| 2026-05-08 | 20.28 | $0.00 | 572900 |
| 2026-05-07 | 20.87 | $0.00 | 2500 |
| 2026-05-06 | 21.03 | $0.01 | 2000 |
| 2026-05-05 | 21.10 | $0.01 | 2000 |
| 2026-05-04 | 21.17 | $0.01 | 7525 |
| 2026-05-01 | 21.14 | $0.00 | 2000 |
| 2026-04-30 | 21.89 | $0.01 | 2000 |
| 2026-04-29 | 21.49 | $0.01 | 2000 |
| 2026-04-28 | 21.06 | $0.01 | 2000 |
| 2026-04-27 | 20.61 | $0.01 | 2000 |
| 2026-04-24 | 20.49 | $0.01 | 82420 |
| 2026-04-23 | 20.36 | $0.01 | 2000 |
| 2026-04-22 | 20.26 | $0.01 | 2102 |
| 2026-04-21 | 20.10 | $0.01 | 263820 |
| 2026-04-20 | 20.35 | $0.01 | 2000 |
| 2026-04-17 | 20.61 | $0.01 | 263820 |
| 2026-04-16 | 20.30 | $0.01 | 485520 |
| 2026-04-15 | 20.09 | $0.00 | 25055 |
| 2026-04-14 | 20.89 | $0.00 | 25055 |
| 2026-04-13 | 21.72 | $0.00 | 25055 |
| 2026-04-10 | 22.60 | $0.00 | 25055 |
| 2026-04-09 | 23.53 | $0.01 | 25055 |
| 2026-04-08 | 23.95 | $0.01 | 9100 |
| 2026-04-07 | 24.40 | $0.01 | 27100 |
| 2026-04-06 | 25.26 | $0.01 | 50000 |
| 2026-04-02 | 25.59 | $0.01 | 50000 |
| 2026-04-01 | 26.02 | $0.01 | 50000 |
| 2026-03-31 | 26.47 | $0.01 | 50000 |
| 2026-03-30 | 26.55 | $0.01 | 50000 |
| 2026-03-27 | 26.64 | $0.01 | 50000 |
| 2026-03-26 | 27.00 | $0.01 | 50000 |
| 2026-03-25 | 26.70 | $0.01 | 897200 |
| 2026-03-24 | 26.38 | $0.01 | 210 |
| 2026-03-23 | 25.47 | $0.01 | 3200 |
| 2026-03-20 | 24.71 | $0.01 | 8000 |
| 2026-03-19 | 23.90 | $0.01 | 500 |
| 2026-03-18 | 23.97 | $0.01 | 1302 |
| 2026-03-17 | 24.26 | $0.01 | 1302 |
| 2026-03-16 | 24.58 | $0.01 | 1302 |
| 2026-03-13 | 24.73 | $0.01 | 4300 |
| 2026-03-12 | 25.01 | $0.01 | 3500 |
| 2026-03-11 | 24.63 | $0.01 | 3500 |
| 2026-03-10 | 24.22 | $0.01 | 10000 |
| 2026-03-09 | 24.22 | $0.01 | 14004 |
| 2026-03-06 | 24.15 | $0.01 | — |
| 2026-03-05 | 23.44 | $0.01 | 10000 |
| 2026-03-04 | 22.69 | $0.01 | 10000 |
| 2026-03-03 | 22.01 | $0.01 | 10000 |
| 2026-03-02 | 21.49 | $0.01 | 2050 |
| 2026-02-27 | 20.94 | $0.01 | 2050 |
| 2026-02-26 | 20.39 | $0.01 | 2100 |
| 2026-02-25 | 19.82 | $0.01 | 9000 |
| 2026-02-24 | 19.21 | $0.01 | 96500 |
| 2026-02-23 | 18.58 | $0.01 | 2000 |
| 2026-02-20 | 17.64 | $0.01 | 135 |
| 2026-02-19 | 16.63 | $0.01 | 195420 |
| 2026-02-18 | 15.27 | $0.01 | 1700 |
| 2026-02-17 | 13.86 | $0.01 | 15020 |
| 2026-02-13 | 12.60 | $0.01 | 79400 |
| 2026-02-12 | 11.27 | $0.01 | — |
| 2026-02-11 | 10.69 | $0.01 | 3900 |
| 2026-02-10 | 9.97 | $0.01 | — |
| 2026-02-09 | 9.99 | $0.01 | — |
| 2026-02-06 | 10.02 | $0.01 | 3000 |
| 2026-02-05 | 10.05 | $0.01 | 100 |
| 2026-02-04 | 10.51 | $0.01 | 10000 |
| 2026-02-03 | 10.99 | $0.01 | 6000 |
| 2026-02-02 | 11.07 | $0.01 | 7020 |
| 2026-01-30 | 11.27 | $0.01 | — |
| 2026-01-29 | 11.34 | $0.01 | 6000 |
| 2026-01-28 | 11.42 | $0.01 | 6000 |
| 2026-01-27 | 11.46 | $0.01 | 6304 |
| 2026-01-26 | 10.63 | $0.01 | 15000 |
| 2026-01-23 | 10.63 | $0.01 | 15000 |
| 2026-01-22 | 10.67 | $0.01 | 240008 |
| 2026-01-21 | 10.92 | $0.01 | 4100 |
| 2026-01-20 | 10.99 | $0.01 | 2000 |
| 2026-01-16 | 11.51 | $0.01 | 2000 |
| 2026-01-15 | 12.07 | $0.01 | 5900 |
| 2026-01-14 | 12.48 | $0.01 | 12000 |
| 2026-01-13 | 12.94 | $0.01 | 33000 |
| 2026-01-12 | 13.44 | $0.01 | 159520 |
| 2026-01-09 | 13.17 | $0.01 | 2000 |
| 2026-01-08 | 13.52 | $0.01 | 7900 |
| 2026-01-07 | 13.79 | $0.01 | 289911 |
| 2026-01-06 | 14.36 | $0.01 | 10000 |
| 2026-01-05 | 14.92 | $0.01 | 5000 |
| 2026-01-02 | 15.56 | $0.01 | 6000 |
| 2025-12-31 | 15.94 | $0.01 | 114500 |
| 2025-12-30 | 16.33 | $0.01 | 12828 |
| 2025-12-29 | 16.08 | $0.01 | 7300 |
| 2025-12-26 | 15.82 | $0.01 | 7000 |
| 2025-12-24 | 15.65 | $0.01 | — |
| 2025-12-23 | 15.26 | $0.01 | 6620 |
| 2025-12-22 | 14.85 | $0.01 | 14006 |
| 2025-12-19 | 14.51 | $0.01 | 53600 |
| 2025-12-18 | 14.01 | $0.01 | 62000 |
| 2025-12-17 | 13.48 | $0.01 | 21000 |
| 2025-12-16 | 12.93 | $0.01 | 600 |
| 2025-12-15 | 12.54 | $0.01 | 14500 |
| 2025-12-12 | 12.10 | $0.01 | 3200 |
| 2025-12-11 | 11.65 | $0.01 | 600 |
| 2025-12-10 | 11.25 | $0.01 | 600 |
| 2025-12-09 | 11.09 | $0.01 | 12200 |
| 2025-12-08 | 10.92 | $0.01 | 1600 |
| 2025-12-05 | 10.59 | $0.01 | 13800 |
| 2025-12-04 | 10.46 | $0.01 | 30005 |
| 2025-12-03 | 9.98 | $0.01 | 50290 |
| 2025-12-02 | 9.48 | $0.01 | 2801 |
| 2025-12-01 | 9.21 | $0.01 | 50290 |
| 2025-11-28 | 9.18 | $0.01 | 50290 |
| 2025-11-26 | 9.05 | $0.01 | 182610 |
| 2025-11-25 | 8.72 | $0.01 | 21526 |
| 2025-11-24 | 8.44 | $0.01 | 5000 |
| 2025-11-21 | 8.50 | $0.01 | 24000 |
| 2025-11-20 | 8.46 | $0.01 | 5000 |
| 2025-11-19 | 8.65 | $0.01 | 5000 |
| 2025-11-18 | 8.80 | $0.01 | 5000 |
| 2025-11-17 | 8.96 | $0.01 | 5000 |
| 2025-11-14 | 9.17 | $0.01 | 6200 |
| 2025-11-13 | 9.36 | $0.01 | 2 |
| 2025-11-12 | 9.81 | $0.01 | 2 |
| 2025-11-11 | 10.28 | $0.01 | 5800 |
| 2025-11-10 | 10.76 | $0.01 | 1011 |
| 2025-11-07 | 11.26 | $0.01 | 2902 |
| 2025-11-06 | 11.58 | $0.01 | 2002 |
| 2025-11-05 | 11.93 | $0.01 | 3029 |
| 2025-11-04 | 12.30 | $0.01 | 95590 |
| 2025-11-03 | 12.69 | $0.01 | 124840 |
| 2025-10-31 | 13.11 | $0.01 | 5500 |
| 2025-10-30 | 13.74 | $0.01 | 13204 |
| 2025-10-29 | 14.41 | $0.01 | 2000 |
| 2025-10-28 | 14.53 | $0.01 | 2000 |
| 2025-10-27 | 14.92 | $0.01 | 3500 |
| 2025-10-24 | 15.33 | $0.01 | 3000 |
| 2025-10-23 | 15.58 | $0.01 | 5000 |
| 2025-10-22 | 15.76 | $0.01 | 1.8M |
| 2025-10-21 | 15.96 | $0.01 | 5024 |
| 2025-10-20 | 16.63 | $0.01 | 7400 |
| 2025-10-17 | 17.12 | $0.01 | — |
| 2025-10-16 | 17.88 | $0.01 | 11920 |
| 2025-10-15 | 18.68 | $0.01 | 4240 |
| 2025-10-14 | 19.57 | $0.01 | — |
| 2025-10-13 | 19.69 | $0.01 | 13334 |
| 2025-10-10 | 19.82 | $0.01 | 126500 |
| 2025-10-09 | 20.00 | $0.01 | 32004 |
| 2025-10-08 | 20.41 | $0.01 | 1500 |
| 2025-10-07 | 20.01 | $0.01 | 57000 |
| 2025-10-06 | 19.60 | $0.01 | 1300 |
| 2025-10-03 | 19.15 | $0.01 | 17500 |
| 2025-10-02 | 18.87 | $0.01 | 20100 |
| 2025-10-01 | 18.94 | $0.01 | 53111 |
| 2025-09-30 | 18.63 | $0.01 | 9700 |
| 2025-09-29 | 18.45 | $0.01 | 4000 |
| 2025-09-26 | 18.26 | $0.01 | 59713 |
| 2025-09-25 | 18.55 | $0.01 | 37700 |
| 2025-09-24 | 18.67 | $0.01 | 6004 |
| 2025-09-23 | 18.54 | $0.01 | 36914 |
| 2025-09-22 | 18.24 | $0.01 | — |
| 2025-09-19 | 18.71 | $0.01 | 600 |
| 2025-09-18 | 19.11 | $0.01 | 123 |
| 2025-09-17 | 19.22 | $0.01 | 5808 |
| 2025-09-16 | 19.14 | $0.01 | 6201 |
| 2025-09-15 | 19.07 | $0.01 | 13700 |
| 2025-09-12 | 18.64 | $0.01 | 10000 |
| 2025-09-11 | 18.85 | $0.01 | 300 |
| 2025-09-10 | 18.60 | $0.01 | 47000 |
| 2025-09-09 | 17.91 | $0.01 | 100 |
| 2025-09-08 | 17.58 | $0.01 | 2920 |
| 2025-09-05 | 16.95 | $0.01 | 100800 |
| 2025-09-04 | 15.85 | $0.01 | 52500 |
| 2025-09-03 | 14.70 | $0.01 | 1000 |
| 2025-09-02 | 14.23 | $0.01 | 10000 |
| 2025-08-29 | 13.53 | $0.01 | 5602 |
| 2025-08-28 | 13.48 | $0.01 | — |
| 2025-08-27 | 13.28 | $0.01 | — |
| 2025-08-26 | 13.08 | $0.01 | — |
| 2025-08-25 | 12.86 | $0.01 | 16202 |
| 2025-08-22 | 12.55 | $0.01 | 218385 |
| 2025-08-21 | 12.97 | $0.01 | 218385 |
| 2025-08-20 | 13.65 | $0.01 | 218385 |
| 2025-08-19 | 14.31 | $0.01 | 218385 |
| 2025-08-18 | 14.87 | $0.01 | 347429 |
| 2025-08-15 | 15.45 | $0.01 | 918 |
| 2025-08-14 | 16.01 | $0.01 | — |
| 2025-08-13 | 16.41 | $0.01 | 102201 |
| 2025-08-12 | 16.83 | $0.01 | 3315 |
| 2025-08-11 | 16.56 | $0.01 | 7600 |
| 2025-08-08 | 16.62 | $0.02 | 131002 |
| 2025-08-07 | 16.57 | $0.02 | 41008 |
| 2025-08-06 | 16.36 | $0.01 | 2005 |
| 2025-08-05 | 16.47 | $0.01 | 62700 |
| 2025-08-04 | 16.52 | $0.02 | 10000 |
| 2025-08-01 | 17.07 | $0.01 | 400 |
| 2025-07-31 | 17.43 | $0.01 | 12400 |
| 2025-07-30 | 17.81 | $0.01 | 7800 |
| 2025-07-29 | 18.21 | $0.02 | 50800 |
| 2025-07-28 | 18.63 | $0.01 | 2100 |
| 2025-07-25 | 19.52 | $0.01 | 6800 |
| 2025-07-24 | 20.50 | $0.01 | 1000 |
| 2025-07-23 | 21.18 | $0.01 | 4500 |
| 2025-07-22 | 21.93 | $0.01 | 376849 |
| 2025-07-21 | 22.66 | $0.02 | 598713 |
| 2025-07-18 | 22.79 | $0.01 | 598713 |
| 2025-07-17 | 23.93 | $0.01 | 601200 |
| 2025-07-16 | 25.11 | $0.01 | 20700 |
| 2025-07-15 | 26.03 | $0.01 | 24100 |
| 2025-07-14 | 26.77 | $0.02 | 115834 |
| 2025-07-11 | 27.55 | $0.01 | 80500 |
| 2025-07-10 | 28.02 | $0.01 | 25000 |
| 2025-07-09 | 28.16 | $0.01 | 26300 |
| 2025-07-08 | 28.31 | $0.01 | 13000 |
| 2025-07-07 | 28.11 | $0.01 | 20002 |
| 2025-07-03 | 28.03 | $0.01 | 16200 |
| 2025-07-02 | 28.01 | $0.01 | 220000 |
| 2025-07-01 | 27.74 | $0.01 | 220000 |
| 2025-06-30 | 27.58 | $0.01 | 2100 |
| 2025-06-27 | 27.18 | $0.01 | 41500 |
| 2025-06-26 | 27.01 | $0.01 | 6000 |
| 2025-06-25 | 26.37 | $0.01 | — |
| 2025-06-24 | 26.14 | $0.01 | — |
| 2025-06-23 | 25.90 | $0.01 | 49030 |
| 2025-06-20 | 25.45 | $0.01 | 3532 |
| 2025-06-18 | 24.58 | $0.01 | — |
| 2025-06-17 | 24.10 | $0.01 | 2000 |
| 2025-06-16 | 23.59 | $0.01 | 4300 |
| 2025-06-13 | 23.05 | $0.01 | 600 |
| 2025-06-12 | 22.93 | $0.01 | 3448 |
| 2025-06-11 | 22.81 | $0.01 | 1000 |
| 2025-06-10 | 23.05 | $0.01 | — |
| 2025-06-09 | 22.87 | $0.01 | 15000 |
| 2025-06-06 | 22.70 | $0.01 | 30000 |
| 2025-06-05 | 22.84 | $0.01 | 500 |
| 2025-06-04 | 22.63 | $0.01 | 51000 |
| 2025-06-03 | 22.42 | $0.01 | 4500 |
| 2025-06-02 | 21.90 | $0.01 | 8000 |
| 2025-05-30 | 21.53 | $0.01 | — |
| 2025-05-29 | 21.48 | $0.01 | 6600 |
| 2025-05-28 | 21.42 | $0.01 | 26000 |
| 2025-05-27 | 21.05 | $0.01 | 45000 |
| 2025-05-23 | 20.93 | $0.01 | 200 |
| 2025-05-22 | 20.87 | $0.01 | 700 |
| 2025-05-21 | 20.82 | $0.01 | 81002 |
| 2025-05-20 | 21.08 | $0.01 | — |
| 2025-05-19 | 21.14 | $0.01 | 47834 |
| 2025-05-16 | 21.21 | $0.01 | 4000 |
| 2025-05-15 | 21.57 | $0.01 | 2000 |
| 2025-05-14 | 21.40 | $0.01 | 5800 |
| 2025-05-13 | 21.09 | $0.01 | 1100 |
| 2025-05-12 | 20.54 | $0.01 | 52000 |
| 2025-05-09 | 20.30 | $0.01 | 52600 |
| 2025-05-08 | 19.72 | $0.01 | 48400 |
| 2025-05-07 | 19.39 | $0.01 | 2600 |
| 2025-05-06 | 19.05 | $0.01 | 205000 |
| 2025-05-05 | 19.13 | $0.01 | — |
| 2025-05-02 | 19.37 | $0.01 | 3200 |
| 2025-05-01 | 19.53 | $0.01 | 205000 |
| 2025-04-30 | 19.88 | $0.01 | — |
| 2025-04-29 | 18.80 | $0.01 | 1800 |
| 2025-04-28 | 17.67 | $0.01 | 205000 |
| 2025-04-25 | 16.52 | $0.01 | 5001 |
| 2025-04-24 | 15.66 | $0.01 | — |
| 2025-04-23 | 15.08 | $0.01 | 133000 |
| 2025-04-22 | 14.38 | $0.01 | — |
| 2025-04-21 | 14.43 | $0.01 | 255000 |
| 2025-04-17 | 14.48 | $0.01 | 185000 |
| 2025-04-16 | 14.21 | $0.01 | 51000 |
| 2025-04-15 | 13.00 | $0.01 | — |
| 2025-04-14 | 11.74 | $0.01 | 180339 |
| 2025-04-11 | 10.41 | $0.01 | 5000 |
| 2025-04-10 | 9.70 | $0.01 | 1500 |
| 2025-04-09 | 8.94 | $0.01 | 64700 |
| 2025-04-08 | 8.65 | $0.01 | 200 |
| 2025-04-07 | 8.96 | $0.01 | 15400 |
| 2025-04-04 | 9.28 | $0.01 | 5817 |
| 2025-04-03 | 9.73 | $0.01 | 64200 |
| 2025-04-02 | 10.16 | $0.01 | 266808 |
| 2025-04-01 | 10.40 | $0.01 | — |
| 2025-03-31 | 10.70 | $0.01 | 2016 |
| 2025-03-28 | 11.02 | $0.01 | 1000 |
| 2025-03-27 | 11.44 | $0.01 | 108900 |
| 2025-03-26 | 11.77 | $0.01 | 2000 |
| 2025-03-25 | 11.86 | $0.01 | 2000 |
| 2025-03-24 | 12.05 | $0.01 | 2900 |
| 2025-03-21 | 12.25 | $0.01 | 130 |
| 2025-03-20 | 12.63 | $0.01 | 16500 |
| 2025-03-19 | 12.83 | $0.01 | 21500 |
| 2025-03-18 | 13.04 | $0.01 | 228 |
| 2025-03-17 | 13.52 | $0.01 | 21800 |
| 2025-03-14 | 14.03 | $0.01 | 46115 |
| 2025-03-13 | 13.25 | $0.01 | — |
| 2025-03-12 | 12.69 | $0.01 | 4100 |
| 2025-03-11 | 12.05 | $0.01 | — |
| 2025-03-10 | 11.67 | $0.01 | 5800 |
| 2025-03-07 | 11.17 | $0.01 | 9600 |
| 2025-03-06 | 10.73 | $0.01 | 29900 |
| 2025-03-05 | 10.26 | $0.01 | 12728 |
| 2025-03-04 | 9.97 | $0.01 | 2000 |
| 2025-03-03 | 9.75 | $0.01 | 3400 |
| 2025-02-28 | 9.51 | $0.02 | — |
| 2025-02-27 | 9.35 | $0.02 | — |
| 2025-02-26 | 9.18 | $0.02 | 100 |
| 2025-02-25 | 9.04 | $0.02 | 100 |
| 2025-02-24 | 9.14 | $0.02 | 100 |
| 2025-02-21 | 9.24 | $0.02 | 1003 |
| 2025-02-20 | 9.48 | $0.02 | 100 |
| 2025-02-19 | 9.73 | $0.02 | 100 |
| 2025-02-18 | 9.54 | $0.02 | — |
| 2025-02-14 | 9.35 | $0.02 | 1200 |
| 2025-02-13 | 9.14 | $0.02 | 1700 |
| 2025-02-12 | 8.80 | $0.02 | 8200 |
| 2025-02-11 | 8.56 | $0.02 | 500 |
| 2025-02-10 | 8.36 | $0.02 | 2000 |
| 2025-02-07 | 7.93 | $0.02 | 1500 |
| 2025-02-06 | 7.44 | $0.02 | 10000 |
| 2025-02-05 | 7.12 | $0.02 | 10000 |
| 2025-02-04 | 6.76 | $0.02 | 10000 |
| 2025-02-03 | 6.68 | $0.02 | 2000 |
| 2025-01-31 | 6.60 | $0.02 | 7100 |
| 2025-01-30 | 6.51 | $0.02 | 2500 |
| 2025-01-29 | 6.72 | $0.02 | 2500 |
| 2025-01-28 | 7.00 | $0.02 | 2500 |
| 2025-01-27 | 7.05 | $0.02 | 4600 |
| 2025-01-24 | 7.11 | $0.02 | 9520 |
| 2025-01-23 | 7.25 | $0.02 | 2500 |
| 2025-01-22 | 7.39 | $0.02 | 2700 |
| 2025-01-21 | 7.46 | $0.02 | 70000 |
| 2025-01-17 | 7.54 | $0.02 | 71800 |
| 2025-01-16 | 7.62 | $0.02 | 80500 |
| 2025-01-15 | 7.88 | $0.02 | 14212 |
| 2025-01-14 | 8.22 | $0.02 | 70000 |
| 2025-01-13 | 8.53 | $0.01 | 97700 |
| 2025-01-10 | 8.50 | $0.02 | 222000 |
| 2025-01-08 | 8.92 | $0.02 | 5200 |
| 2025-01-07 | 9.05 | $0.02 | 3000 |
| 2025-01-06 | 9.36 | $0.02 | 12333 |
| 2025-01-03 | 9.55 | $0.02 | 3730 |
| 2025-01-02 | 9.74 | $0.02 | 1900 |
| 2024-12-31 | 9.64 | $0.01 | 47000 |
| 2024-12-30 | 9.53 | $0.02 | 9320 |
| 2024-12-27 | 9.78 | $0.01 | 15440 |
| 2024-12-26 | 9.74 | $0.01 | 14800 |
| 2024-12-24 | 9.68 | $0.01 | 52700 |
| 2024-12-23 | 10.19 | $0.02 | 107900 |
| 2024-12-20 | 10.50 | $0.01 | 20540 |
| 2024-12-19 | 10.84 | $0.02 | 45400 |
| 2024-12-18 | 10.65 | $0.02 | 29920 |
| 2024-12-17 | 10.16 | $0.02 | 42700 |
| 2024-12-16 | 9.89 | $0.02 | 64000 |
| 2024-12-13 | 9.61 | $0.02 | 101100 |
| 2024-12-12 | 9.26 | $0.02 | 151300 |
| 2024-12-11 | 8.79 | $0.02 | 266515 |
| 2024-12-10 | 8.31 | $0.02 | 86000 |
| 2024-12-09 | 8.41 | $0.02 | 16505 |
| 2024-12-06 | 8.55 | $0.01 | 17408 |
| 2024-12-05 | 8.98 | $0.01 | 6000 |
| 2024-12-04 | 9.23 | $0.02 | 13100 |
| 2024-12-03 | 9.50 | $0.01 | 4800 |
| 2024-12-02 | 9.78 | $0.02 | 150000 |
| 2024-11-29 | 10.08 | $0.01 | 150000 |
| 2024-11-27 | 9.79 | $0.02 | — |
| 2024-11-26 | 9.66 | $0.02 | 243200 |
| 2024-11-25 | 9.53 | $0.02 | 73432 |
| 2024-11-22 | 9.28 | $0.01 | 25000 |
| 2024-11-21 | 8.80 | $0.02 | — |
| 2024-11-20 | 8.60 | $0.02 | 71630 |
| 2024-11-19 | 8.43 | $0.02 | 10800 |
| 2024-11-18 | 8.39 | $0.01 | 101000 |
| 2024-11-15 | 7.92 | $0.02 | 25000 |
| 2024-11-14 | 8.15 | $0.02 | 4800 |
| 2024-11-13 | 8.43 | $0.02 | 6200 |
| 2024-11-12 | 8.71 | $0.02 | 4800 |
| 2024-11-11 | 9.02 | $0.02 | 5804 |
| 2024-11-08 | 8.86 | $0.02 | 4800 |
| 2024-11-07 | 9.08 | $0.02 | 5600 |
| 2024-11-06 | 8.59 | $0.02 | 7000 |
| 2024-11-05 | 8.24 | $0.02 | 5800 |
| 2024-11-04 | 7.59 | $0.02 | 1100 |
| 2024-11-01 | 6.73 | $0.02 | 100 |
| 2024-10-31 | 6.89 | $0.02 | 4200 |
| 2024-10-30 | 7.05 | $0.02 | 400 |
| 2024-10-29 | 7.13 | $0.02 | 100 |
| 2024-10-28 | 7.50 | $0.02 | 700 |
| 2024-10-25 | 7.88 | $0.02 | 100 |
| 2024-10-24 | 7.94 | $0.02 | 18442 |
| 2024-10-23 | 8.00 | $0.02 | 10000 |
| 2024-10-22 | 8.40 | $0.02 | 10500 |
| 2024-10-21 | 8.83 | $0.02 | 10000 |
| 2024-10-18 | 8.73 | $0.02 | 8500 |
| 2024-10-17 | 8.64 | $0.02 | 11508 |
| 2024-10-16 | 8.54 | $0.02 | 3500 |
| 2024-10-15 | 8.18 | $0.02 | — |
| 2024-10-14 | 8.16 | $0.02 | 10000 |
| 2024-10-11 | 8.13 | $0.02 | 10000 |
| 2024-10-10 | 8.14 | $0.02 | — |
| 2024-10-09 | 8.39 | $0.02 | 3000 |
| 2024-10-08 | 8.64 | $0.02 | 700 |
| 2024-10-07 | 8.87 | $0.03 | 2300 |
| 2024-10-04 | 9.19 | $0.02 | 13000 |
| 2024-10-03 | 9.55 | $0.03 | 10500 |
| 2024-10-02 | 9.67 | $0.02 | 28000 |
| 2024-10-01 | 10.05 | $0.02 | — |
| 2024-09-30 | 10.31 | $0.02 | — |
| 2024-09-27 | 10.59 | $0.02 | 12300 |
| 2024-09-26 | 10.91 | $0.02 | 800 |
| 2024-09-25 | 11.47 | $0.02 | 1000 |
| 2024-09-24 | 11.90 | $0.02 | 7241 |
| 2024-09-23 | 12.29 | $0.02 | — |
| 2024-09-20 | 12.88 | $0.02 | 1600 |
| 2024-09-19 | 13.49 | $0.02 | 5200 |
| 2024-09-18 | 14.14 | $0.02 | 95220 |
| 2024-09-17 | 13.82 | $0.02 | 20000 |
| 2024-09-16 | 13.49 | $0.02 | 100720 |
| 2024-09-13 | 13.14 | $0.02 | 10000 |
| 2024-09-12 | 13.04 | $0.03 | 30000 |
| 2024-09-11 | 13.20 | $0.02 | 500 |
| 2024-09-10 | 12.87 | $0.03 | 111000 |
| 2024-09-09 | 12.68 | $0.03 | 30000 |
| 2024-09-06 | 11.96 | $0.03 | 30000 |
| 2024-09-05 | 11.63 | $0.02 | 46020 |
| 2024-09-04 | 11.27 | $0.03 | 24400 |
| 2024-09-03 | 11.18 | $0.03 | 10000 |
| 2024-08-30 | 11.23 | $0.03 | 15000 |
| 2024-08-29 | 11.31 | $0.03 | 8000 |
| 2024-08-28 | 11.40 | $0.03 | 20700 |
| 2024-08-27 | 11.50 | $0.03 | 10000 |
| 2024-08-26 | 11.48 | $0.03 | 10000 |
| 2024-08-23 | 11.86 | $0.03 | 6000 |
| 2024-08-22 | 12.26 | $0.03 | 10000 |
| 2024-08-21 | 12.72 | $0.03 | 1300 |
| 2024-08-20 | 13.21 | $0.03 | 800 |
| 2024-08-19 | 13.65 | $0.03 | 1840 |
| 2024-08-16 | 14.10 | $0.03 | 2966 |
| 2024-08-15 | 14.43 | $0.03 | 805 |
| 2024-08-14 | 14.82 | $0.03 | 4000 |
| 2024-08-13 | 15.19 | $0.03 | 200 |
| 2024-08-12 | 15.28 | $0.03 | 69120 |
| 2024-08-09 | 15.54 | $0.03 | 2300 |
| 2024-08-08 | 15.57 | $0.03 | 5000 |
| 2024-08-07 | 16.04 | $0.03 | 1300 |
| 2024-08-06 | 16.51 | $0.03 | 10039 |
| 2024-08-05 | 17.01 | $0.03 | 2800 |
| 2024-08-02 | 16.91 | $0.03 | 79400 |
| 2024-08-01 | 16.67 | $0.03 | 10600 |
| 2024-07-31 | 16.46 | $0.03 | — |
| 2024-07-30 | 16.19 | $0.03 | 1000 |
| 2024-07-29 | 15.93 | $0.04 | 332 |
| 2024-07-26 | 16.57 | $0.03 | 26500 |
| 2024-07-25 | 16.86 | $0.03 | 10225 |
| 2024-07-24 | 17.16 | $0.03 | 200 |
| 2024-07-23 | 17.00 | $0.03 | 121700 |
| 2024-07-22 | 16.83 | $0.04 | 1000 |
| 2024-07-19 | 17.59 | $0.04 | 52400 |
| 2024-07-18 | 18.37 | $0.04 | 125 |
| 2024-07-17 | 18.98 | $0.04 | 2000 |
| 2024-07-16 | 19.41 | $0.04 | 15100 |
| 2024-07-15 | 19.86 | $0.04 | 27550 |
| 2024-07-12 | 20.01 | $0.04 | 4387 |
| 2024-07-11 | 20.16 | $0.04 | 1601 |
| 2024-07-09 | 19.84 | $0.04 | 4115 |
| 2024-07-05 | 19.50 | $0.03 | 2824 |
| 2024-07-02 | 18.53 | $0.04 | 4000 |
| 2024-07-01 | 16.95 | $0.04 | 325 |
| 2024-06-28 | 15.28 | $0.04 | 51051 |
| 2024-06-27 | 14.12 | $0.04 | 13900 |
| 2024-06-26 | 12.85 | $0.04 | 222011 |
| 2024-06-25 | 11.52 | $0.04 | 67 |
| 2024-06-21 | 10.62 | $0.04 | 1.3M |
| 2024-06-20 | 9.69 | $0.03 | 32135 |
| 2024-06-18 | 10.14 | $0.04 | 12252 |
| 2024-06-17 | 9.88 | $0.04 | 62705 |
| 2024-06-13 | 9.59 | $0.04 | 26994 |
| 2024-06-12 | 9.58 | $0.04 | 23500 |
| 2024-06-10 | 9.53 | $0.04 | 1900 |
| 2024-06-07 | 9.53 | $0.04 | 4238 |
| 2024-06-06 | 9.24 | $0.04 | 5500 |
| 2024-06-04 | 9.41 | $0.04 | 3000 |
| 2024-06-03 | 9.14 | $0.04 | 36702 |
| 2024-05-31 | 9.36 | $0.04 | 1850 |
| 2024-05-30 | 9.80 | $0.03 | 22326 |
| 2024-05-29 | 10.05 | $0.04 | 3351 |
| 2024-05-24 | 10.39 | $0.03 | 8580 |
| 2024-05-23 | 10.76 | $0.03 | 1650 |
| 2024-05-22 | 11.23 | $0.03 | 150 |
| 2024-05-21 | 11.81 | $0.04 | 240 |
| 2024-05-20 | 12.21 | $0.04 | 11100 |
| 2024-05-17 | 12.45 | $0.04 | 1256 |
| 2024-05-16 | 12.96 | $0.03 | 949 |
| 2024-05-15 | 13.01 | $0.03 | 3688 |
| 2024-05-14 | 13.06 | $0.03 | 12301 |
| 2024-05-13 | 13.11 | $0.04 | 100 |
| 2024-05-10 | 13.48 | $0.04 | 4000 |
| 2024-05-09 | 13.87 | $0.04 | 2151 |
| 2024-05-08 | 14.45 | $0.03 | 1346 |
| 2024-05-07 | 14.99 | $0.04 | 4684 |
| 2024-05-06 | 15.57 | $0.04 | 16450 |
| 2024-05-03 | 16.01 | $0.04 | 50097 |
| 2024-05-01 | 16.76 | $0.04 | 1378 |
| 2024-04-30 | 17.18 | $0.03 | 2000 |
| 2024-04-29 | 17.34 | $0.04 | 13572 |
| 2024-04-26 | 17.77 | $0.03 | 6000 |
| 2024-04-25 | 18.12 | $0.04 | 100 |
| 2024-04-24 | 18.64 | $0.04 | 5250 |
| 2024-04-23 | 19.42 | $0.04 | 5099 |
| 2024-04-22 | 20.25 | $0.03 | 4400 |
| 2024-04-19 | 20.99 | $0.03 | 6070 |
| 2024-04-18 | 21.77 | $0.04 | 2000 |
| 2024-04-17 | 22.57 | $0.03 | 2310 |
| 2024-04-16 | 23.75 | $0.04 | 962 |
| 2024-04-12 | 24.82 | $0.04 | 52500 |
| 2024-04-11 | 25.91 | $0.04 | 2048 |
| 2024-04-10 | 26.64 | $0.04 | 1300 |
| 2024-04-09 | 27.52 | $0.04 | 1650 |
| 2024-04-08 | 28.44 | $0.04 | 9857 |
| 2024-04-05 | 29.39 | $0.04 | 17185 |
| 2024-04-04 | 30.39 | $0.04 | 21422 |
| 2024-04-03 | 29.90 | $0.04 | 68113 |
| 2024-04-02 | 29.38 | $0.04 | 21425 |
| 2024-04-01 | 29.11 | $0.04 | 24030 |
| 2024-03-28 | 29.14 | $0.04 | 4736 |
| 2024-03-27 | 29.17 | $0.04 | 3099 |
| 2024-03-26 | 29.24 | $0.04 | 216857 |
| 2024-03-25 | 29.32 | $0.03 | 2515 |
| 2024-03-22 | 29.61 | $0.03 | 1001 |
| 2024-03-20 | 29.40 | $0.04 | 6601 |
| 2024-03-19 | 29.18 | $0.04 | 5381 |
| 2024-03-18 | 29.12 | $0.04 | 2150 |
| 2024-03-15 | 29.10 | $0.03 | 300 |
| 2024-03-14 | 28.73 | $0.04 | 600 |
| 2024-03-13 | 28.13 | $0.04 | 8111 |
| 2024-03-12 | 27.51 | $0.04 | 42276 |
| 2024-03-11 | 26.86 | $0.03 | 10273 |
| 2024-03-08 | 26.47 | $0.04 | 12700 |
| 2024-03-07 | 25.97 | $0.03 | 27500 |
| 2024-03-06 | 25.96 | $0.04 | 2376 |
| 2024-03-05 | 25.34 | $0.04 | 5916 |
| 2024-03-04 | 24.20 | $0.04 | 327130 |
| 2024-03-01 | 23.00 | $0.04 | 74105 |
| 2024-02-29 | 21.73 | $0.03 | 171290 |
| 2024-02-28 | 21.57 | $0.02 | 600 |
| 2024-02-27 | 21.55 | $0.02 | 47484 |
| 2024-02-26 | 21.51 | $0.02 | 6250 |
| 2024-02-23 | 21.27 | $0.02 | 1925 |
| 2024-02-22 | 21.43 | $0.02 | 21236 |
| 2024-02-21 | 21.70 | $0.02 | 6000 |
| 2024-02-20 | 21.90 | $0.01 | 4249 |
| 2024-02-16 | 22.11 | $0.01 | 200 |
| 2024-02-15 | 22.10 | $0.02 | 2100 |
| 2024-02-14 | 22.17 | $0.02 | 700 |
| 2024-02-13 | 22.24 | $0.01 | 5502 |
| 2024-02-12 | 21.92 | $0.02 | 28022 |
| 2024-02-09 | 21.61 | $0.02 | 62246 |
| 2024-02-08 | 21.28 | $0.01 | 1400 |
| 2024-02-07 | 20.58 | $0.01 | 2500 |
| 2024-02-06 | 19.85 | $0.02 | 87412 |
| 2024-02-05 | 19.07 | $0.02 | 5114 |
| 2024-02-02 | 17.49 | $0.02 | 13100 |
| 2024-02-01 | 15.83 | $0.02 | 26615 |
| 2024-01-31 | 14.36 | $0.02 | 91217 |
| 2024-01-30 | 12.70 | $0.02 | 4210 |
| 2024-01-29 | 11.20 | $0.02 | 725 |
| 2024-01-26 | 9.53 | $0.02 | 11879 |
| 2024-01-25 | 8.69 | $0.02 | 8219 |
| 2024-01-24 | 7.63 | $0.02 | — |
| 2024-01-23 | 7.07 | $0.02 | 28418 |
| 2024-01-22 | 6.48 | $0.02 | — |
| 2024-01-19 | 6.60 | $0.02 | 14460 |
| 2024-01-18 | 6.69 | $0.02 | 16350 |
| 2024-01-17 | 6.78 | $0.02 | 45700 |
| 2024-01-16 | 6.36 | $0.02 | 42216 |
| 2024-01-12 | 5.92 | $0.02 | — |
| 2024-01-11 | 6.05 | $0.02 | 8125 |
| 2024-01-10 | 6.18 | $0.02 | 11551 |
| 2024-01-09 | 6.14 | $0.02 | 20187 |
| 2024-01-08 | 6.31 | $0.02 | — |
| 2024-01-05 | 6.29 | $0.02 | 40100 |
| 2024-01-04 | 6.27 | $0.02 | 35675 |
| 2024-01-03 | 6.25 | $0.02 | 19310 |
| 2024-01-02 | 6.53 | $0.02 | 17724 |
| 2023-12-29 | 6.64 | $0.02 | 109029 |
| 2023-12-28 | 6.85 | $0.02 | 15640 |
| 2023-12-27 | 7.08 | $0.02 | 215951 |
| 2023-12-26 | 7.29 | $0.02 | 24520 |
| 2023-12-22 | 7.07 | $0.02 | 4650 |
| 2023-12-21 | 7.31 | $0.02 | — |
| 2023-12-20 | 7.58 | $0.02 | 30100 |
| 2023-12-19 | 7.87 | $0.02 | 23600 |
| 2023-12-18 | 7.86 | $0.02 | 19500 |
| 2023-12-15 | 8.02 | $0.02 | 10200 |
| 2023-12-14 | 8.23 | $0.02 | 11600 |
| 2023-12-13 | 8.43 | $0.01 | 9100 |
| 2023-12-12 | 8.64 | $0.01 | 500 |
| 2023-12-11 | 9.01 | $0.02 | 1600 |
| 2023-12-08 | 9.37 | $0.02 | 250 |
| 2023-12-07 | 9.51 | $0.02 | 10300 |
| 2023-12-06 | 9.73 | $0.01 | 2600 |
| 2023-12-05 | 10.19 | $0.02 | 3000 |
| 2023-12-04 | 10.33 | $0.01 | 4500 |
| 2023-12-01 | 10.48 | $0.02 | 26000 |
| 2023-11-30 | 10.32 | $0.02 | 2000 |
| 2023-11-29 | 10.58 | $0.02 | — |
| 2023-11-28 | 10.86 | $0.02 | 15957 |
| 2023-11-27 | 11.16 | $0.02 | 4650 |
| 2023-11-24 | 11.61 | $0.02 | 217 |
| 2023-11-22 | 12.18 | $0.01 | 2996 |
| 2023-11-21 | 12.70 | $0.02 | 2000 |
| 2023-11-20 | 13.13 | $0.02 | 14110 |
| 2023-11-17 | 13.60 | $0.02 | 6000 |
| 2023-11-16 | 13.37 | $0.01 | 10000 |
| 2023-11-15 | 13.34 | $0.01 | 4300 |
| 2023-11-14 | 13.29 | $0.02 | 10200 |
| 2023-11-13 | 13.13 | $0.02 | 1109 |
| 2023-11-10 | 12.88 | $0.02 | 6000 |
| 2023-11-09 | 12.26 | $0.02 | — |
| 2023-11-08 | 11.83 | $0.02 | 300 |
| 2023-11-07 | 11.36 | $0.01 | 58183 |
| 2023-11-06 | 11.20 | $0.02 | 109900 |
| 2023-11-03 | 10.89 | $0.02 | 1946 |
| 2023-11-02 | 10.95 | $0.02 | 1700 |
| 2023-11-01 | 11.04 | $0.02 | — |
| 2023-10-31 | 11.32 | $0.02 | 15800 |
| 2023-10-30 | 11.58 | $0.01 | 300 |
| 2023-10-27 | 12.08 | $0.01 | 161532 |
| 2023-10-26 | 12.60 | $0.02 | 6650 |
| 2023-10-25 | 13.26 | $0.02 | 600 |
| 2023-10-24 | 13.74 | $0.02 | 14050 |
| 2023-10-23 | 14.06 | $0.02 | 5050 |
| 2023-10-20 | 14.48 | $0.02 | 17529 |
| 2023-10-19 | 14.93 | $0.01 | 13703 |
| 2023-10-18 | 15.58 | $0.02 | 3630 |
| 2023-10-17 | 15.83 | $0.02 | 41579 |
| 2023-10-16 | 16.06 | $0.02 | 3016 |
| 2023-10-13 | 16.44 | $0.02 | 10200 |
| 2023-10-12 | 16.85 | $0.02 | 2001 |
| 2023-10-11 | 16.53 | $0.02 | 37572 |
| 2023-10-10 | 16.19 | $0.02 | 23091 |
| 2023-10-09 | 15.60 | $0.02 | — |
| 2023-10-06 | 15.25 | $0.02 | 800 |
| 2023-10-05 | 14.85 | $0.02 | — |
| 2023-10-04 | 15.15 | $0.02 | 1200 |
| 2023-10-03 | 15.45 | $0.02 | 167043 |
| 2023-10-02 | 15.60 | $0.02 | 165 |
| 2023-09-29 | 15.88 | $0.02 | 22550 |
| 2023-09-28 | 16.18 | $0.02 | 5550 |
| 2023-09-27 | 16.78 | $0.02 | 563 |
| 2023-09-26 | 17.20 | $0.02 | 24650 |
| 2023-09-25 | 17.75 | $0.02 | 2000 |
| 2023-09-22 | 17.67 | $0.02 | 9000 |
| 2023-09-21 | 17.37 | $0.02 | — |
| 2023-09-20 | 17.61 | $0.02 | — |
| 2023-09-19 | 17.86 | $0.02 | 400 |
| 2023-09-18 | 18.13 | $0.03 | 446383 |
| 2023-09-15 | 18.02 | $0.02 | 900 |
| 2023-09-14 | 18.57 | $0.02 | — |
| 2023-09-13 | 19.48 | $0.02 | 42014 |
| 2023-09-12 | 20.44 | $0.02 | — |
| 2023-09-11 | 20.84 | $0.02 | 6876 |
| 2023-09-08 | 21.26 | $0.02 | 43321 |
| 2023-09-07 | 21.70 | $0.02 | 3129 |
| 2023-09-06 | 22.16 | $0.02 | 62871 |
| 2023-09-05 | 22.23 | $0.03 | 1020 |
| 2023-09-01 | 22.53 | $0.02 | 13750 |
| 2023-08-31 | 23.46 | $0.03 | 82392 |
| 2023-08-30 | 24.17 | $0.03 | 13764 |
| 2023-08-29 | 24.91 | $0.03 | 100550 |
| 2023-08-28 | 25.86 | $0.01 | 1198 |
| 2023-08-25 | 26.55 | $0.02 | 3350 |
| 2023-08-24 | 27.27 | $0.01 | 30423 |
| 2023-08-23 | 26.93 | $0.01 | 13151 |
| 2023-08-22 | 26.57 | $0.02 | 17301 |
| 2023-08-21 | 27.03 | $0.02 | 17150 |
| 2023-08-18 | 27.78 | $0.02 | 835 |
| 2023-08-17 | 27.09 | $0.02 | — |
| 2023-08-16 | 26.49 | $0.02 | 30300 |
| 2023-08-15 | 25.85 | $0.03 | — |
| 2023-08-14 | 26.00 | $0.03 | 182 |
| 2023-08-11 | 26.03 | $0.03 | 2001 |
| 2023-08-10 | 25.99 | $0.02 | 14168 |
| 2023-08-09 | 25.61 | $0.02 | 4570 |
| 2023-08-08 | 25.37 | $0.02 | 7000 |
| 2023-08-07 | 25.15 | $0.03 | 2582 |
| 2023-08-04 | 24.92 | $0.02 | 28300 |
| 2023-08-03 | 24.67 | $0.03 | — |
| 2023-08-02 | 24.65 | $0.02 | 2000 |
| 2023-08-01 | 24.61 | $0.02 | 2000 |
| 2023-07-31 | 24.15 | $0.03 | 47350 |
| 2023-07-28 | 23.66 | $0.03 | 29120 |
| 2023-07-27 | 23.32 | $0.02 | 100 |
| 2023-07-26 | 22.47 | $0.02 | 46610 |
| 2023-07-25 | 21.58 | $0.03 | 380 |
| 2023-07-24 | 21.35 | $0.03 | 17165 |
| 2023-07-21 | 21.12 | $0.03 | 5000 |
| 2023-07-20 | 20.34 | $0.03 | 2051 |
| 2023-07-19 | 19.61 | $0.03 | 16164 |
| 2023-07-18 | 18.84 | $0.03 | 1610 |
| 2023-07-17 | 18.10 | $0.03 | 400320 |
| 2023-07-14 | 17.32 | $0.03 | 18400 |
| 2023-07-13 | 17.08 | $0.03 | 47690 |
| 2023-07-12 | 16.71 | $0.03 | 8280 |
| 2023-07-11 | 16.38 | $0.03 | 20000 |
| 2023-07-10 | 16.26 | $0.03 | 6100 |
| 2023-07-07 | 16.13 | $0.03 | 11550 |
| 2023-07-06 | 16.50 | $0.03 | 16600 |
| 2023-07-05 | 16.90 | $0.03 | 21420 |
| 2023-07-03 | 17.34 | $0.03 | 1000 |
| 2023-06-30 | 17.54 | $0.03 | — |
| 2023-06-29 | 17.64 | $0.03 | 25700 |
| 2023-06-28 | 17.74 | $0.03 | 35500 |
| 2023-06-27 | 17.85 | $0.03 | 3000 |
| 2023-06-26 | 18.30 | $0.03 | 7122 |
| 2023-06-23 | 18.48 | $0.02 | 10032 |
| 2023-06-22 | 18.29 | $0.02 | 36050 |
| 2023-06-21 | 18.27 | $0.03 | 3800 |
| 2023-06-20 | 18.58 | $0.03 | 90700 |
| 2023-06-16 | 18.90 | $0.03 | 36000 |
| 2023-06-15 | 19.29 | $0.03 | 49300 |
| 2023-06-14 | 19.20 | $0.03 | 3000 |
| 2023-06-13 | 19.39 | $0.03 | 48247 |
| 2023-06-12 | 19.59 | $0.02 | 2150 |
| 2023-06-09 | 18.51 | $0.03 | 1015 |
| 2023-06-08 | 17.64 | $0.02 | 6253 |
| 2023-06-07 | 16.73 | $0.03 | 10645 |
| 2023-06-06 | 15.76 | $0.03 | 5400 |
| 2023-06-05 | 14.93 | $0.03 | 2200 |
| 2023-06-02 | 14.66 | $0.03 | 37500 |
| 2023-06-01 | 14.38 | $0.02 | 11000 |
| 2023-05-31 | 13.59 | $0.03 | 20500 |
| 2023-05-30 | 12.90 | $0.03 | — |
| 2023-05-26 | 12.69 | $0.03 | 4988 |
| 2023-05-25 | 12.47 | $0.03 | 19425 |
| 2023-05-24 | 12.32 | $0.03 | 175 |
| 2023-05-23 | 12.67 | $0.02 | 10400 |
| 2023-05-22 | 12.90 | $0.02 | 109050 |
| 2023-05-19 | 12.82 | $0.03 | 4147 |
| 2023-05-18 | 13.36 | $0.03 | 44694 |
| 2023-05-17 | 13.20 | $0.03 | 1500 |
| 2023-05-16 | 13.48 | $0.02 | 10548 |
| 2023-05-15 | 13.77 | $0.02 | 1100 |
| 2023-05-12 | 13.59 | $0.02 | 10770 |
| 2023-05-11 | 13.39 | $0.03 | 3100 |
| 2023-05-10 | 13.71 | $0.03 | 3800 |
| 2023-05-09 | 13.58 | $0.02 | 8916 |
| 2023-05-08 | 13.42 | $0.03 | 3125 |
| 2023-05-05 | 13.25 | $0.03 | 30108 |
| 2023-05-04 | 13.35 | $0.03 | 31400 |
| 2023-05-03 | 13.14 | $0.03 | 3025 |
| 2023-05-02 | 12.92 | $0.03 | — |
| 2023-05-01 | 13.02 | $0.03 | 310 |
| 2023-04-28 | 13.05 | $0.03 | 26250 |
| 2023-04-27 | 13.08 | $0.03 | 6487 |
| 2023-04-26 | 13.12 | $0.03 | 7100 |
| 2023-04-25 | 12.57 | $0.03 | 6300 |
| 2023-04-24 | 11.99 | $0.03 | 9999 |
| 2023-04-21 | 11.32 | $0.03 | 150 |
| 2023-04-20 | 10.93 | $0.03 | 6500 |
| 2023-04-19 | 10.38 | $0.03 | 10546 |
| 2023-04-18 | 10.11 | $0.03 | 300 |
| 2023-04-17 | 10.13 | $0.03 | 1025 |
| 2023-04-14 | 9.88 | $0.03 | 2266 |
| 2023-04-13 | 9.61 | $0.04 | — |
| 2023-04-12 | 10.08 | $0.04 | — |
| 2023-04-11 | 10.57 | $0.04 | 15000 |
| 2023-04-10 | 11.10 | $0.04 | 15200 |
| 2023-04-06 | 11.53 | $0.04 | 12521 |
| 2023-04-05 | 12.11 | $0.04 | 2000 |
| 2023-04-04 | 12.62 | $0.04 | 14350 |
| 2023-04-03 | 13.16 | $0.03 | 1700 |
| 2023-03-31 | 13.28 | $0.03 | 4080 |
| 2023-03-30 | 13.79 | $0.03 | 9200 |
| 2023-03-29 | 13.61 | $0.03 | — |
| 2023-03-28 | 13.53 | $0.03 | 25090 |
| 2023-03-27 | 13.45 | $0.03 | 1500 |
| 2023-03-24 | 13.84 | $0.03 | 17475 |
| 2023-03-23 | 13.58 | $0.03 | 3105 |
| 2023-03-22 | 13.33 | $0.03 | 1000 |
| 2023-03-21 | 12.53 | $0.03 | 10827 |
| 2023-03-20 | 11.83 | $0.03 | 18835 |
| 2023-03-17 | 11.08 | $0.03 | 35209 |
| 2023-03-16 | 10.85 | $0.03 | 728 |
| 2023-03-15 | 10.84 | $0.03 | 8500 |
| 2023-03-14 | 10.84 | $0.03 | 12200 |
| 2023-03-13 | 11.01 | $0.03 | 10000 |
| 2023-03-10 | 10.95 | $0.03 | 515 |
| 2023-03-09 | 11.06 | $0.03 | — |
| 2023-03-08 | 10.96 | $0.03 | 488 |
| 2023-03-07 | 10.86 | $0.03 | 1000 |
| 2023-03-06 | 10.79 | $0.03 | 300 |
| 2023-03-03 | 10.50 | $0.03 | 8700 |
| 2023-03-02 | 10.17 | $0.03 | 3287 |
| 2023-03-01 | 9.96 | $0.03 | 11510 |
| 2023-02-28 | 9.86 | $0.03 | 11500 |
| 2023-02-27 | 9.21 | $0.04 | — |
| 2023-02-24 | 9.37 | $0.04 | — |
| 2023-02-23 | 9.54 | $0.04 | 57600 |
| 2023-02-22 | 9.72 | $0.04 | 16900 |
| 2023-02-21 | 10.04 | $0.04 | 990 |
| 2023-02-17 | 10.37 | $0.04 | 1800 |
| 2023-02-16 | 10.74 | $0.04 | 9477 |
| 2023-02-15 | 10.93 | $0.04 | 63700 |
| 2023-02-14 | 11.02 | $0.04 | 1262 |
| 2023-02-13 | 11.04 | $0.04 | — |
| 2023-02-10 | 11.21 | $0.04 | 3500 |
| 2023-02-09 | 11.42 | $0.04 | 197 |
| 2023-02-08 | 11.33 | $0.04 | 98300 |
| 2023-02-07 | 11.27 | $0.04 | 205000 |
| 2023-02-06 | 11.20 | $0.04 | 239761 |
| 2023-02-03 | 11.13 | $0.04 | 25958 |
| 2023-02-02 | 11.03 | $0.04 | 26823 |
| 2023-02-01 | 11.60 | $0.04 | 9600 |
| 2023-01-31 | 11.96 | $0.03 | 1000 |
| 2023-01-30 | 11.87 | $0.04 | — |
| 2023-01-27 | 12.23 | $0.04 | 9690 |
| 2023-01-26 | 12.60 | $0.04 | 10051 |
| 2023-01-25 | 12.93 | $0.04 | 2900 |
| 2023-01-24 | 13.27 | $0.04 | — |
| 2023-01-23 | 13.96 | $0.04 | 550 |
| 2023-01-20 | 14.69 | $0.04 | 10250 |
| 2023-01-19 | 15.06 | $0.04 | 6700 |
| 2023-01-18 | 15.73 | $0.05 | — |
| 2023-01-17 | 15.75 | $0.05 | 39000 |
| 2023-01-13 | 15.80 | $0.04 | 15000 |
| 2023-01-12 | 16.20 | $0.04 | 17000 |
| 2023-01-11 | 16.76 | $0.04 | 20000 |
| 2023-01-10 | 16.97 | $0.04 | 600 |
| 2023-01-09 | 17.10 | $0.04 | 1.2M |
| 2023-01-06 | 17.24 | $0.05 | 650922 |
| 2023-01-05 | 17.39 | $0.04 | 1550 |
| 2023-01-04 | 16.83 | $0.04 | 572 |
| 2023-01-03 | 16.17 | $0.04 | 3000 |
| 2022-12-30 | 15.90 | $0.04 | 40216 |
| 2022-12-29 | 15.62 | $0.03 | 2799 |
| 2022-12-28 | 14.96 | $0.03 | 12650 |
| 2022-12-27 | 14.27 | $0.03 | 38150 |
| 2022-12-23 | 13.55 | $0.04 | 3600 |
| 2022-12-22 | 12.90 | $0.04 | 4700 |
| 2022-12-21 | 12.47 | $0.04 | 2000 |
| 2022-12-20 | 12.02 | $0.04 | 14014 |
| 2022-12-19 | 11.55 | $0.04 | 141032 |
| 2022-12-16 | 11.36 | $0.04 | 19165 |
| 2022-12-15 | 11.15 | $0.04 | 604 |
| 2022-12-14 | 11.15 | $0.04 | 2235 |
| 2022-12-13 | 11.14 | $0.04 | 8531 |
| 2022-12-12 | 11.35 | $0.05 | 34707 |
| 2022-12-09 | 11.58 | $0.04 | 500 |
| 2022-12-08 | 11.14 | $0.04 | 1700 |
| 2022-12-07 | 10.76 | $0.04 | 263200 |
| 2022-12-06 | 10.37 | $0.05 | 1000 |
| 2022-12-05 | 10.67 | $0.04 | 1300 |
| 2022-12-02 | 10.65 | $0.04 | 15300 |
| 2022-12-01 | 11.00 | $0.05 | 25547 |
| 2022-11-30 | 11.56 | $0.05 | 11700 |
| 2022-11-29 | 11.91 | $0.05 | 6270 |
| 2022-11-28 | 12.37 | $0.05 | 13454 |
| 2022-11-25 | 12.86 | $0.05 | — |
| 2022-11-23 | 13.46 | $0.05 | 30000 |
| 2022-11-22 | 14.12 | $0.05 | 1800 |
| 2022-11-21 | 14.39 | $0.04 | 10000 |
| 2022-11-18 | 14.68 | $0.05 | 3876 |
| 2022-11-17 | 15.40 | $0.05 | — |
| 2022-11-16 | 16.07 | $0.05 | — |
| 2022-11-15 | 16.76 | $0.05 | 16300 |
| 2022-11-14 | 17.50 | $0.05 | — |
| 2022-11-11 | 18.35 | $0.05 | 83900 |
| 2022-11-10 | 19.24 | $0.05 | 2012 |
| 2022-11-09 | 19.53 | $0.05 | 4000 |
| 2022-11-08 | 19.63 | $0.05 | — |
| 2022-11-07 | 19.69 | $0.05 | — |
| 2022-11-04 | 19.77 | $0.05 | 21000 |
| 2022-11-03 | 20.11 | $0.05 | 383 |
| 2022-11-02 | 20.50 | $0.05 | 40500 |
| 2022-11-01 | 20.70 | $0.05 | — |
| 2022-10-31 | 21.34 | $0.05 | — |
| 2022-10-28 | 22.02 | $0.05 | 12130 |
| 2022-10-27 | 22.71 | $0.05 | 2700 |
| 2022-10-26 | 22.82 | $0.05 | 27071 |
| 2022-10-25 | 22.94 | $0.04 | 22930 |
| 2022-10-24 | 22.79 | $0.05 | 4873 |
| 2022-10-21 | 22.81 | $0.05 | 26460 |
| 2022-10-20 | 22.39 | $0.06 | — |
| 2022-10-19 | 22.31 | $0.06 | 12988 |
| 2022-10-18 | 22.22 | $0.06 | 600 |
| 2022-10-17 | 22.03 | $0.06 | 46120 |
| 2022-10-14 | 21.88 | $0.06 | 23535 |
| 2022-10-13 | 21.94 | $0.06 | 9503 |
| 2022-10-12 | 20.96 | $0.06 | — |
| 2022-10-11 | 20.31 | $0.06 | 602 |
| 2022-10-10 | 19.57 | $0.06 | 1359 |
| 2022-10-07 | 18.85 | $0.05 | 21607 |
| 2022-10-06 | 17.73 | $0.06 | 200 |
| 2022-10-05 | 16.95 | $0.06 | 1462 |
| 2022-10-04 | 16.31 | $0.06 | 200 |
| 2022-10-03 | 15.60 | $0.06 | 33071 |
| 2022-09-30 | 14.86 | $0.06 | 250 |
| 2022-09-29 | 14.47 | $0.06 | 8500 |
| 2022-09-28 | 13.66 | $0.05 | 354 |
| 2022-09-27 | 12.59 | $0.05 | 31750 |
| 2022-09-26 | 11.47 | $0.06 | 16837 |
| 2022-09-23 | 10.28 | $0.06 | 89990 |
| 2022-09-22 | 9.24 | $0.06 | 39535 |
| 2022-09-21 | 8.40 | $0.07 | 62425 |
| 2022-09-20 | 7.91 | $0.07 | 11000 |
| 2022-09-19 | 7.75 | $0.07 | 45158 |
| 2022-09-16 | 7.58 | $0.07 | — |
| 2022-09-15 | 7.85 | $0.07 | 11140 |
| 2022-09-14 | 8.13 | $0.07 | 200 |
| 2022-09-13 | 8.34 | $0.07 | 24745 |
| 2022-09-12 | 8.56 | $0.08 | 7574 |
| 2022-09-09 | 8.89 | $0.08 | 14131 |
| 2022-09-08 | 9.34 | $0.07 | 19000 |
| 2022-09-07 | 9.50 | $0.07 | 24020 |
| 2022-09-06 | 9.67 | $0.08 | 11000 |
| 2022-09-02 | 10.07 | $0.08 | — |
| 2022-09-01 | 10.05 | $0.08 | — |
| 2022-08-31 | 10.04 | $0.08 | 37600 |
| 2022-08-30 | 10.02 | $0.08 | 12880 |
| 2022-08-29 | 10.00 | $0.09 | 9410 |
| 2022-08-26 | 9.63 | $0.09 | 24491 |
| 2022-08-25 | 8.84 | $0.08 | 1700 |
| 2022-08-24 | 8.74 | $0.09 | 145165 |
| 2022-08-23 | 8.32 | $0.09 | 21000 |
| 2022-08-22 | 8.06 | $0.08 | 59400 |
| 2022-08-19 | 7.79 | $0.08 | 42040 |
| 2022-08-18 | 7.51 | $0.09 | 50590 |
| 2022-08-17 | 6.83 | $0.08 | 94725 |
| 2022-08-16 | 6.88 | $0.08 | 38571 |
| 2022-08-15 | 7.16 | $0.08 | 92622 |
| 2022-08-12 | 7.47 | $0.07 | 33778 |
| 2022-08-11 | 7.79 | $0.08 | 33535 |
| 2022-08-10 | 7.82 | $0.08 | 49102 |
| 2022-08-09 | 7.85 | $0.08 | 55290 |
| 2022-08-08 | 7.90 | $0.08 | 94879 |
| 2022-08-05 | 7.90 | $0.08 | 113200 |
| 2022-08-04 | 8.22 | $0.08 | 15710 |
| 2022-08-03 | 8.41 | $0.08 | 11540 |
| 2022-08-02 | 8.32 | $0.07 | 13340 |
| 2022-08-01 | 8.24 | $0.09 | 11000 |
| 2022-07-29 | 7.77 | $0.07 | 26579 |
| 2022-07-28 | 7.93 | $0.07 | 22440 |
| 2022-07-27 | 8.09 | $0.07 | 41731 |
| 2022-07-26 | 8.14 | $0.07 | 23925 |
| 2022-07-25 | 7.85 | $0.07 | 6141 |
| 2022-07-22 | 7.83 | $0.07 | 12000 |
| 2022-07-21 | 7.82 | $0.07 | 1000 |
| 2022-07-20 | 7.32 | $0.07 | 2900 |
| 2022-07-19 | 6.81 | $0.07 | 21850 |
| 2022-07-18 | 6.53 | $0.07 | 32164 |
| 2022-07-15 | 6.23 | $0.07 | 3725 |
| 2022-07-14 | 5.87 | $0.07 | — |
| 2022-07-13 | 6.10 | $0.07 | 400 |
| 2022-07-12 | 6.34 | $0.07 | 5000 |
| 2022-07-11 | 6.58 | $0.07 | 22817 |
| 2022-07-08 | 6.77 | $0.07 | 14240 |
| 2022-07-07 | 6.94 | $0.07 | 10027 |
| 2022-07-06 | 7.19 | $0.07 | 241 |
| 2022-07-05 | 7.41 | $0.07 | 43124 |
| 2022-07-01 | 7.63 | $0.07 | 21050 |
| 2022-06-30 | 7.91 | $0.07 | 9775 |
| 2022-06-29 | 7.86 | $0.08 | 139 |
| 2022-06-28 | 8.00 | $0.07 | 51559 |
| 2022-06-27 | 8.41 | $0.07 | 1125 |
| 2022-06-24 | 8.55 | $0.07 | 26978 |
| 2022-06-23 | 8.72 | $0.07 | 84131 |
| 2022-06-22 | 8.77 | $0.07 | 21700 |
| 2022-06-21 | 9.21 | $0.08 | — |
| 2022-06-17 | 9.56 | $0.08 | 33490 |
| 2022-06-16 | 9.94 | $0.08 | 17389 |
| 2022-06-15 | 10.21 | $0.08 | 500 |
| 2022-06-14 | 10.16 | $0.09 | 8800 |
| 2022-06-13 | 10.01 | $0.08 | 43362 |
| 2022-06-10 | 9.85 | $0.10 | 16090 |
| 2022-06-09 | 8.97 | $0.08 | 21200 |
| 2022-06-08 | 8.42 | $0.08 | 200 |
| 2022-06-07 | 8.39 | $0.07 | — |
| 2022-06-06 | 8.61 | $0.07 | 5050 |
| 2022-06-03 | 8.85 | $0.07 | — |
| 2022-06-02 | 9.24 | $0.08 | 4961 |
| 2022-06-01 | 9.65 | $0.07 | 3701 |
| 2022-05-31 | 9.95 | $0.08 | 1000 |
| 2022-05-27 | 10.08 | $0.07 | 544 |
| 2022-05-26 | 10.56 | $0.08 | 7600 |
| 2022-05-25 | 10.36 | $0.08 | 1000 |
| 2022-05-24 | 10.39 | $0.09 | 10100 |
| 2022-05-23 | 9.17 | $0.10 | 34500 |
| 2022-05-20 | 7.89 | $0.07 | 32100 |
| 2022-05-19 | 7.40 | $0.07 | 9000 |
| 2022-05-18 | 7.48 | $0.06 | 13500 |
| 2022-05-17 | 7.70 | $0.06 | 25700 |
| 2022-05-16 | 7.94 | $0.06 | 15031 |
| 2022-05-13 | 7.60 | $0.06 | 41660 |
| 2022-05-12 | 7.26 | $0.05 | 7000 |
| 2022-05-11 | 7.27 | $0.06 | 16214 |
| 2022-05-10 | 7.30 | $0.06 | 28050 |
| 2022-05-09 | 7.60 | $0.06 | 92200 |
| 2022-05-06 | 7.79 | $0.07 | 6250 |
| 2022-05-05 | 7.61 | $0.07 | 8546 |
| 2022-05-04 | 7.21 | $0.07 | 860 |
| 2022-05-03 | 7.43 | $0.07 | 5040 |
| 2022-05-02 | 7.68 | $0.07 | 11933 |
| 2022-04-29 | 8.02 | $0.07 | — |
| 2022-04-28 | 8.23 | $0.07 | 23730 |
| 2022-04-27 | 8.45 | $0.07 | 40100 |
| 2022-04-26 | 8.79 | $0.07 | 20020 |
| 2022-04-25 | 9.16 | $0.08 | 19000 |
| 2022-04-22 | 9.54 | $0.08 | 11100 |
| 2022-04-21 | 10.01 | $0.07 | 18500 |
| 2022-04-20 | 10.23 | $0.08 | 26600 |
| 2022-04-19 | 10.59 | $0.08 | 58700 |
| 2022-04-18 | 10.90 | $0.08 | 28600 |
| 2022-04-14 | 11.23 | $0.08 | 25300 |
| 2022-04-13 | 11.12 | $0.08 | 300 |
| 2022-04-12 | 11.28 | $0.08 | 71800 |
| 2022-04-11 | 11.38 | $0.08 | 35000 |
| 2022-04-08 | 11.29 | $0.09 | 37900 |
| 2022-04-07 | 11.35 | $0.09 | 5800 |
| 2022-04-06 | 11.46 | $0.09 | 20000 |
| 2022-04-05 | 11.02 | $0.09 | 9990 |
| 2022-04-04 | 10.72 | $0.08 | 9700 |
| 2022-04-01 | 10.75 | $0.09 | 1000 |
| 2022-03-31 | 10.39 | $0.09 | 96310 |
| 2022-03-30 | 10.01 | $0.08 | 2625 |
| 2022-03-29 | 10.15 | $0.08 | 56080 |
| 2022-03-28 | 10.29 | $0.07 | 9421 |
| 2022-03-25 | 10.79 | $0.07 | 2525 |
| 2022-03-24 | 11.13 | $0.07 | 10120 |
| 2022-03-23 | 11.56 | $0.07 | 8050 |
| 2022-03-22 | 11.98 | $0.07 | 5500 |
| 2022-03-21 | 12.43 | $0.07 | 91900 |
| 2022-03-18 | 12.91 | $0.07 | 13500 |
| 2022-03-17 | 13.58 | $0.08 | 1625 |
| 2022-03-16 | 14.10 | $0.07 | 900 |
| 2022-03-15 | 14.72 | $0.08 | 500 |
| 2022-03-14 | 15.33 | $0.07 | 174 |
| 2022-03-11 | 15.81 | $0.07 | 121100 |
| 2022-03-10 | 16.37 | $0.08 | 2000 |
| 2022-03-09 | 16.83 | $0.09 | 11200 |
| 2022-03-08 | 17.32 | $0.10 | 56135 |
| 2022-03-07 | 17.82 | $0.08 | — |
| 2022-03-04 | 17.82 | $0.08 | — |
| 2022-03-03 | 17.81 | $0.08 | — |
| 2022-03-02 | 17.81 | $0.09 | 2500 |
| 2022-03-01 | 18.38 | $0.08 | 18870 |
| 2022-02-28 | 18.52 | $0.08 | 9725 |
| 2022-02-25 | 18.62 | $0.07 | 50490 |
| 2022-02-24 | 18.57 | $0.08 | 52700 |
| 2022-02-23 | 18.62 | $0.08 | 16000 |
| 2022-02-22 | 18.89 | $0.08 | 12240 |
| 2022-02-18 | 19.17 | $0.08 | 600 |
| 2022-02-17 | 19.73 | $0.08 | 9600 |
| 2022-02-16 | 20.31 | $0.08 | 13200 |
| 2022-02-15 | 20.79 | $0.09 | 2000 |
| 2022-02-14 | 21.76 | $0.09 | 800 |
| 2022-02-11 | 22.58 | $0.07 | 102 |
| 2022-02-10 | 22.26 | $0.07 | 2200 |
| 2022-02-09 | 22.23 | $0.07 | — |
| 2022-02-08 | 21.65 | $0.08 | 5000 |
| 2022-02-07 | 21.32 | $0.08 | 567100 |
| 2022-02-04 | 20.95 | $0.08 | 2000 |
| 2022-02-03 | 21.17 | $0.09 | 9900 |
| 2022-02-02 | 21.71 | $0.09 | 54700 |
| 2022-02-01 | 22.28 | $0.08 | 25600 |
| 2022-01-31 | 22.26 | $0.07 | 5500 |
| 2022-01-28 | 21.94 | $0.07 | 17800 |
| 2022-01-27 | 21.61 | $0.07 | 11333 |
| 2022-01-26 | 21.26 | $0.08 | 9169 |
| 2022-01-25 | 21.08 | $0.08 | 74075 |
| 2022-01-24 | 20.65 | $0.08 | 82125 |
| 2022-01-21 | 20.33 | $0.09 | 5000 |
| 2022-01-20 | 20.25 | $0.10 | 41950 |
| 2022-01-19 | 20.53 | $0.11 | 24374 |
| 2022-01-18 | 21.21 | $0.10 | 47620 |
| 2022-01-14 | 22.11 | $0.11 | 55234 |
| 2022-01-13 | 22.74 | $0.11 | 9469 |
| 2022-01-12 | 23.57 | $0.11 | 7000 |
| 2022-01-11 | 24.58 | $0.10 | 5070 |
| 2022-01-10 | 25.14 | $0.10 | 7625 |
| 2022-01-07 | 25.79 | $0.10 | 1000 |
| 2022-01-06 | 25.87 | $0.12 | 3210 |
| 2022-01-05 | 26.60 | $0.12 | 1185 |
| 2022-01-04 | 27.36 | $0.12 | 2500 |
| 2022-01-03 | 28.74 | $0.11 | 3800 |
| 2021-12-31 | 30.19 | $0.11 | 174400 |
| 2021-12-30 | 31.24 | $0.12 | 62600 |
| 2021-12-29 | 31.77 | $0.11 | 374700 |
| 2021-12-28 | 32.24 | $0.10 | 172800 |
| 2021-12-27 | 32.09 | $0.11 | 248100 |
| 2021-12-23 | 31.92 | $0.12 | 51700 |
| 2021-12-22 | 32.35 | $0.11 | 79800 |
| 2021-12-21 | 32.05 | $0.10 | 63700 |
| 2021-12-20 | 31.98 | $0.10 | 52900 |
| 2021-12-17 | 31.95 | $0.11 | 99000 |
| 2021-12-16 | 32.34 | $0.11 | 68200 |
| 2021-12-15 | 32.47 | $0.10 | 18100 |
| 2021-12-14 | 32.19 | $0.11 | 46200 |
| 2021-12-13 | 31.91 | $0.10 | 92500 |
| 2021-12-10 | 31.69 | $0.11 | 17800 |
| 2021-12-09 | 31.28 | $0.11 | 508700 |
| 2021-12-08 | 31.20 | $0.11 | 221000 |
| 2021-12-07 | 30.82 | $0.11 | 139600 |
| 2021-12-06 | 30.02 | $0.11 | 326900 |
| 2021-12-03 | 29.18 | $0.11 | 86100 |
| 2021-12-02 | 28.45 | $0.11 | 100500 |
| 2021-12-01 | 27.87 | $0.12 | 118600 |
| 2021-11-30 | 27.44 | $0.12 | 22300 |
| 2021-11-29 | 26.50 | $0.12 | 128100 |
| 2021-11-26 | 25.50 | $0.11 | 64500 |
| 2021-11-24 | 24.65 | $0.11 | 47900 |
| 2021-11-23 | 23.78 | $0.11 | 261800 |
| 2021-11-22 | 22.95 | $0.11 | 136200 |
| 2021-11-19 | 22.11 | $0.12 | 129100 |
| 2021-11-18 | 21.23 | $0.12 | 90200 |
| 2021-11-17 | 20.77 | $0.12 | 102400 |
| 2021-11-16 | 20.28 | $0.13 | 28300 |
| 2021-11-15 | 19.86 | $0.13 | 6800 |
| 2021-11-12 | 19.26 | $0.12 | 192600 |
| 2021-11-11 | 18.64 | $0.13 | 276400 |
| 2021-11-10 | 18.05 | $0.13 | 95500 |
| 2021-11-09 | 17.74 | $0.14 | 188900 |
| 2021-11-08 | 17.41 | $0.14 | 38000 |
| 2021-11-05 | 17.22 | $0.14 | 66100 |
| 2021-11-04 | 17.02 | $0.14 | 123600 |
| 2021-11-03 | 16.70 | $0.15 | 37600 |
| 2021-11-02 | 16.54 | $0.15 | 159900 |
| 2021-11-01 | 16.51 | $0.15 | 71400 |
| 2021-10-29 | 16.56 | $0.15 | 284800 |
| 2021-10-28 | 16.72 | $0.17 | 211600 |
| 2021-10-27 | 16.89 | $0.15 | 56100 |
| 2021-10-26 | 16.27 | $0.15 | 699300 |
| 2021-10-25 | 15.62 | $0.17 | 169100 |
| 2021-10-22 | 15.59 | $0.17 | 203700 |
| 2021-10-21 | 15.73 | $0.18 | 103100 |
| 2021-10-20 | 16.19 | $0.18 | 180100 |
| 2021-10-19 | 16.81 | $0.19 | 28300 |
| 2021-10-18 | 17.48 | $0.20 | 171300 |
| 2021-10-15 | 18.18 | $0.20 | 169800 |
| 2021-10-14 | 18.59 | $0.21 | 46900 |
| 2021-10-13 | 18.87 | $0.20 | 10400 |
| 2021-10-12 | 19.45 | $0.20 | 28100 |
| 2021-10-11 | 19.66 | $0.21 | 33500 |
| 2021-10-08 | 19.88 | $0.21 | 87000 |
| 2021-10-07 | 20.11 | $0.21 | 91500 |
| 2021-10-06 | 20.27 | $0.20 | 80800 |
| 2021-10-05 | 20.59 | $0.20 | 97800 |
| 2021-10-04 | 20.49 | $0.21 | 141800 |
| 2021-10-01 | 20.04 | $0.22 | 651900 |
| 2021-09-30 | 19.04 | $0.23 | 385000 |
| 2021-09-29 | 18.64 | $0.21 | 178200 |
| 2021-09-28 | 18.52 | $0.21 | 175500 |
| 2021-09-27 | 18.48 | $0.21 | 140800 |
| 2021-09-24 | 18.77 | $0.20 | 172100 |
| 2021-09-23 | 19.59 | $0.19 | 271000 |
| 2021-09-22 | 20.46 | $0.19 | 103400 |
| 2021-09-21 | 20.97 | $0.20 | 113900 |
| 2021-09-20 | 21.60 | $0.19 | 290900 |
| 2021-09-17 | 22.26 | $0.20 | 212900 |
| 2021-09-16 | 22.35 | $0.21 | 109700 |
| 2021-09-15 | 22.44 | $0.20 | 96500 |
| 2021-09-14 | 22.98 | $0.19 | 364500 |
| 2021-09-13 | 23.70 | $0.19 | 116100 |
| 2021-09-10 | 24.32 | $0.19 | 107000 |
| 2021-09-09 | 25.05 | $0.18 | 54800 |
| 2021-09-08 | 25.77 | $0.19 | 69600 |
| 2021-09-07 | 26.52 | $0.19 | 34500 |
| 2021-09-03 | 27.19 | $0.19 | 73600 |
| 2021-09-02 | 27.78 | $0.20 | 110900 |
| 2021-09-01 | 28.57 | $0.19 | 61300 |
| 2021-08-31 | 29.25 | $0.19 | 97400 |
| 2021-08-30 | 29.92 | $0.20 | 160100 |
| 2021-08-27 | 30.63 | $0.21 | 71100 |
| 2021-08-26 | 30.97 | $0.21 | 35500 |
| 2021-08-25 | 31.00 | $0.22 | 80300 |
| 2021-08-24 | 31.10 | $0.19 | 19600 |
| 2021-08-23 | 31.67 | $0.19 | 66600 |
| 2021-08-20 | 32.36 | $0.19 | 60300 |
| 2021-08-19 | 32.89 | $0.21 | 26200 |
| 2021-08-18 | 33.45 | $0.21 | 33300 |
| 2021-08-17 | 33.26 | $0.21 | 103200 |
| 2021-08-16 | 33.19 | $0.22 | 47300 |
| 2021-08-13 | 32.70 | $0.22 | 49800 |
| 2021-08-12 | 32.14 | $0.23 | 45200 |
| 2021-08-11 | 31.83 | $0.23 | 38900 |
| 2021-08-10 | 31.57 | $0.22 | 28200 |
| 2021-08-09 | 31.13 | $0.24 | 75700 |
| 2021-08-06 | 30.42 | $0.24 | 137800 |
| 2021-08-05 | 29.63 | $0.25 | 141600 |
| 2021-08-04 | 28.82 | $0.22 | 139100 |
| 2021-08-03 | 28.34 | $0.22 | 61900 |
| 2021-08-02 | 27.92 | $0.19 | 77100 |
| 2021-07-30 | 27.75 | $0.20 | 30500 |
| 2021-07-29 | 27.20 | $0.20 | 32500 |
| 2021-07-28 | 26.83 | $0.20 | 30500 |
| 2021-07-27 | 26.45 | $0.19 | 89500 |
| 2021-07-26 | 25.97 | $0.21 | 57800 |
| 2021-07-23 | 25.15 | $0.20 | 82700 |
| 2021-07-22 | 24.31 | $0.20 | 44200 |
| 2021-07-21 | 23.29 | $0.20 | 97600 |
| 2021-07-20 | 22.25 | $0.21 | 296500 |
| 2021-07-19 | 21.15 | $0.20 | 67000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected