Is American Beacon Balanced Fund R5 Class (AADBX) a Buy, Sell, or Hold?
NASDAQ : AADBX
American Beacon Balanced Fund R5 Class
$15.57 USD
-$0.06 (-0.38%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $106.12M
- P/E Ratio
- 62.28
- Dividend Yield
- 8.31%
- Price Target
- Year High
- $16.08
- Year Low
- $14.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.95
AADBX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $15.57 | $15.57 | 0.00% | - |
| 2026-07-17 | $15.57 | $15.57 | 0.00% | - |
| 2026-07-16 | $15.63 | $15.63 | 0.00% | - |
| 2026-07-15 | $15.56 | $15.56 | 0.00% | - |
| 2026-07-14 | $15.55 | $15.55 | 0.00% | - |
| 2026-07-13 | $15.62 | $15.62 | 0.00% | - |
| 2026-07-10 | $15.62 | $15.62 | 0.00% | - |
| 2026-07-09 | $15.59 | $15.59 | 0.00% | - |
| 2026-07-08 | $15.50 | $15.50 | 0.00% | - |
| 2026-07-07 | $15.62 | $15.62 | 0.00% | - |
| 2026-07-06 | $15.62 | $15.62 | 0.00% | - |
| 2026-07-02 | $15.59 | $15.59 | 0.00% | - |
| 2026-07-01 | $15.53 | $15.53 | 0.00% | - |
| 2026-06-30 | $15.57 | $15.57 | 0.00% | - |
| 2026-06-29 | $15.61 | $15.61 | 0.00% | - |
| 2026-06-26 | $15.59 | $15.59 | 0.00% | - |
| 2026-06-25 | $15.57 | $15.57 | 0.00% | - |
| 2026-06-24 | $15.53 | $15.53 | 0.00% | - |
| 2026-06-23 | $15.52 | $15.52 | 0.00% | - |
| 2026-06-22 | $15.55 | $15.55 | 0.00% | - |
| 2026-06-18 | $15.55 | $15.55 | 0.00% | - |
| 2026-06-17 | $15.54 | $15.54 | 0.00% | - |
| 2026-06-16 | $15.73 | $15.73 | 0.00% | - |
| 2026-06-15 | $15.76 | $15.76 | 0.00% | - |
| 2026-06-12 | $15.76 | $15.76 | 0.00% | - |
| 2026-06-11 | $15.66 | $15.66 | 0.00% | - |
| 2026-06-10 | $15.53 | $15.53 | 0.00% | - |
| 2026-06-09 | $15.69 | $15.69 | 0.00% | - |
| 2026-06-08 | $15.63 | $15.63 | 0.00% | - |
| 2026-06-05 | $15.64 | $15.64 | 0.00% | - |
| 2026-06-04 | $15.81 | $15.81 | 0.00% | - |
| 2026-06-03 | $15.68 | $15.68 | 0.00% | - |
| 2026-06-02 | $15.73 | $15.73 | 0.00% | - |
| 2026-06-01 | $15.64 | $15.64 | 0.00% | - |
| 2026-05-29 | $15.57 | $15.57 | 0.00% | - |
| 2026-05-28 | $15.51 | $15.51 | 0.00% | - |
| 2026-05-27 | $15.49 | $15.49 | 0.00% | - |
| 2026-05-26 | $15.50 | $15.50 | 0.00% | - |
| 2026-05-22 | $15.47 | $15.47 | 0.00% | - |
| 2026-05-21 | $15.36 | $15.36 | 0.00% | - |
| 2026-05-20 | $15.35 | $15.35 | 0.00% | - |
| 2026-05-19 | $15.24 | $15.24 | 0.00% | - |
| 2026-05-18 | $15.29 | $15.29 | 0.00% | - |
| 2026-05-15 | $15.21 | $15.21 | 0.00% | - |
| 2026-05-14 | $15.32 | $15.32 | 0.00% | - |
| 2026-05-13 | $15.29 | $15.29 | 0.00% | - |
| 2026-05-12 | $15.30 | $15.30 | 0.00% | - |
| 2026-05-11 | $15.32 | $15.32 | 0.00% | - |
| 2026-05-08 | $15.38 | $15.38 | 0.00% | - |
| 2026-05-07 | $15.37 | $15.37 | 0.00% | - |
| 2026-05-06 | $15.46 | $15.46 | 0.00% | - |
| 2026-05-05 | $15.38 | $15.38 | 0.00% | - |
| 2026-05-04 | $15.30 | $15.30 | 0.00% | - |
| 2026-05-01 | $15.39 | $15.39 | 0.00% | - |
| 2026-04-30 | $15.41 | $15.41 | 0.00% | - |
| 2026-04-29 | $15.25 | $15.25 | 0.00% | - |
| 2026-04-28 | $15.25 | $15.25 | 0.00% | - |
| 2026-04-27 | $15.27 | $15.27 | 0.00% | - |
| 2026-04-24 | $15.27 | $15.27 | 0.00% | - |
| 2026-04-23 | $15.28 | $15.28 | 0.00% | - |
| 2026-04-22 | $15.30 | $15.30 | 0.00% | - |
| 2026-04-21 | $15.30 | $15.30 | 0.00% | - |
| 2026-04-20 | $15.36 | $15.36 | 0.00% | - |
| 2026-04-17 | $15.33 | $15.33 | 0.00% | - |
| 2026-04-16 | $15.21 | $15.21 | 0.00% | - |
| 2026-04-15 | $15.17 | $15.17 | 0.00% | - |
| 2026-04-14 | $15.18 | $15.18 | 0.00% | - |
| 2026-04-13 | $15.17 | $15.17 | 0.00% | - |
| 2026-04-10 | $15.06 | $15.06 | 0.00% | - |
| 2026-04-09 | $15.11 | $15.11 | 0.00% | - |
| 2026-04-08 | $15.08 | $15.08 | 0.00% | - |
| 2026-04-07 | $14.88 | $14.88 | 0.00% | - |
| 2026-04-06 | $14.88 | $14.88 | 0.00% | - |
| 2026-04-02 | $14.84 | $14.84 | 0.00% | - |
| 2026-04-01 | $14.81 | $14.81 | 0.00% | - |
| 2026-03-31 | $14.85 | $14.85 | 0.00% | - |
| 2026-03-30 | $14.63 | $14.63 | 0.00% | - |
| 2026-03-27 | $14.64 | $14.64 | 0.00% | - |
| 2026-03-26 | $14.76 | $14.76 | 0.00% | - |
| 2026-03-25 | $14.86 | $14.86 | 0.00% | - |
| 2026-03-24 | $14.78 | $14.78 | 0.00% | - |
| 2026-03-23 | $14.74 | $14.74 | 0.00% | - |
| 2026-03-20 | $14.61 | $14.61 | 0.00% | - |
| 2026-03-19 | $14.74 | $14.74 | 0.00% | - |
| 2026-03-18 | $14.72 | $14.72 | 0.00% | - |
| 2026-03-17 | $14.87 | $14.87 | 0.00% | - |
| 2026-03-16 | $14.80 | $14.80 | 0.00% | - |
| 2026-03-13 | $14.70 | $14.70 | 0.00% | - |
| 2026-03-12 | $14.72 | $14.72 | 0.00% | - |
| 2026-03-11 | $14.89 | $14.89 | 0.00% | - |